Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-14 00:00:00.000 257 33318.72 285.94 2373.54 30.08 2010-09-14 00:00:01.000 257 33318.86 285.88 2373.59 30.08 2010-09-14 00:00:02.000 257 33318.80 285.88 2373.57 30.08 2010-09-14 00:00:03.000 257 33318.80 285.88 2373.58 30.08 2010-09-14 00:00:04.000 257 33318.86 285.93 2373.56 30.08 2010-09-14 00:00:05.000 257 33318.80 285.90 2373.58 30.08 2010-09-14 00:00:06.000 257 33318.80 285.91 2373.53 30.08 2010-09-14 00:00:07.000 257 33318.72 285.95 2373.59 30.08 2010-09-14 00:00:08.000 257 33318.75 285.91 2373.59 30.08 2010-09-14 00:00:09.000 257 33318.83 285.93 2373.56 30.08 2010-09-14 00:00:10.000 257 33318.76 285.90 2373.51 30.08 2010-09-14 00:00:11.000 257 33318.80 285.91 2373.62 30.08 2010-09-14 00:00:12.000 257 33318.69 285.88 2373.58 30.08 2010-09-14 00:00:13.000 257 33318.79 285.94 2373.65 30.08 2010-09-14 00:00:14.000 257 33318.74 285.93 2373.54 30.08 2010-09-14 00:00:15.000 257 33318.77 285.93 2373.65 30.08 2010-09-14 00:00:16.000 257 33318.75 285.90 2373.56 30.08 2010-09-14 00:00:17.000 257 33318.72 285.93 2373.57 30.08 2010-09-14 00:00:18.000 257 33318.72 285.90 2373.62 30.08 2010-09-14 00:00:19.000 257 33318.61 285.91 2373.64 30.08 2010-09-14 00:00:20.000 257 33318.67 285.89 2373.66 30.08 2010-09-14 00:00:21.000 257 33318.71 285.93 2373.64 30.08 2010-09-14 00:00:22.000 257 33318.73 285.95 2373.68 30.08 2010-09-14 00:00:23.000 257 33318.69 285.92 2373.68 30.08 2010-09-14 00:00:24.000 257 33318.77 285.92 2373.62 30.08 2010-09-14 00:00:25.000 257 33318.74 285.91 2373.64 30.08 2010-09-14 00:00:26.000 257 33318.73 285.88 2373.58 30.08 2010-09-14 00:00:27.000 257 33318.71 285.93 2373.61 30.08 2010-09-14 00:00:28.000 257 33318.69 285.92 2373.50 30.08 2010-09-14 00:00:29.000 257 33318.61 285.92 2373.59 30.08 2010-09-14 00:00:30.000 257 33318.78 285.92 2373.61 30.08 2010-09-14 00:00:31.000 257 33318.74 285.92 2373.61 30.08 2010-09-14 00:00:32.000 257 33318.72 285.92 2373.58 30.08 2010-09-14 00:00:33.000 257 33318.74 285.93 2373.55 30.08 2010-09-14 00:00:34.000 257 33318.74 285.94 2373.67 30.08 2010-09-14 00:00:35.000 257 33318.71 285.89 2373.64 30.08 2010-09-14 00:00:36.000 257 33318.71 285.91 2373.54 30.08 2010-09-14 00:00:37.000 257 33318.69 285.88 2373.59 30.08 2010-09-14 00:00:38.000 257 33318.67 285.89 2373.59 30.08 2010-09-14 00:00:39.000 257 33318.75 285.90 2373.66 30.08 2010-09-14 00:00:40.000 257 33318.69 285.89 2373.62 30.08 2010-09-14 00:00:41.000 257 33318.65 285.87 2373.61 30.08 2010-09-14 00:00:42.000 257 33318.73 285.91 2373.56 30.08 2010-09-14 00:00:43.000 257 33318.77 285.91 2373.58 30.08 2010-09-14 00:00:44.000 257 33318.69 285.92 2373.59 30.08 2010-09-14 00:00:45.000 257 33318.77 285.92 2373.65 30.08 2010-09-14 00:00:46.000 257 33318.73 285.89 2373.58 30.08 2010-09-14 00:00:47.000 257 33318.61 285.90 2373.58 30.08 2010-09-14 00:00:48.000 257 33318.67 285.88 2373.63 30.08 2010-09-14 00:00:49.000 257 33318.75 285.86 2373.62 30.08 2010-09-14 00:00:50.000 257 33318.67 285.90 2373.60 30.08 2010-09-14 00:00:51.000 257 33318.64 285.90 2373.66 30.08 2010-09-14 00:00:52.000 257 33318.77 285.93 2373.57 30.08 2010-09-14 00:00:53.000 257 33318.71 285.90 2373.68 30.08 2010-09-14 00:00:54.000 257 33318.56 285.93 2373.67 30.08 2010-09-14 00:00:55.000 257 33318.69 285.89 2373.65 30.08 2010-09-14 00:00:56.000 257 33318.64 285.89 2373.68 30.08 2010-09-14 00:00:57.000 257 33318.72 285.94 2373.61 30.08 2010-09-14 00:00:58.000 257 33318.72 285.91 2373.53 30.08 2010-09-14 00:00:59.000 257 33318.72 285.92 2373.63 30.08 2010-09-14 00:01:00.000 257 33318.76 285.89 2373.62 30.08 2010-09-14 00:01:01.000 257 33318.70 285.89 2373.59 30.08 2010-09-14 00:01:02.000 257 33318.65 285.89 2373.60 30.08 2010-09-14 00:01:03.000 257 33318.71 285.93 2373.52 30.08 2010-09-14 00:01:04.000 257 33318.74 285.90 2373.60 30.08 2010-09-14 00:01:05.000 257 33318.60 285.88 2373.59 30.08 2010-09-14 00:01:06.000 257 33318.71 285.88 2373.62 30.08 2010-09-14 00:01:07.000 257 33318.77 285.93 2373.60 30.08 2010-09-14 00:01:08.000 257 33318.69 285.92 2373.58 30.08 2010-09-14 00:01:09.000 257 33318.62 285.92 2373.47 30.08 2010-09-14 00:01:10.000 257 33318.69 285.87 2373.58 30.08 2010-09-14 00:01:11.000 257 33318.51 285.93 2373.63 30.08 2010-09-14 00:01:12.000 257 33318.68 285.90 2373.61 30.08 2010-09-14 00:01:13.000 257 33318.71 285.92 2373.64 30.08 2010-09-14 00:01:14.000 257 33318.70 285.89 2373.68 30.08 2010-09-14 00:01:15.000 257 33318.68 285.92 2373.69 30.08 2010-09-14 00:01:16.000 257 33318.66 285.87 2373.61 30.08 2010-09-14 00:01:17.000 257 33318.54 285.87 2373.55 30.08 2010-09-14 00:01:18.000 257 33318.64 285.90 2373.61 30.08 2010-09-14 00:01:19.000 257 33318.65 285.89 2373.59 30.08 2010-09-14 00:01:20.000 257 33318.61 285.92 2373.59 30.08 2010-09-14 00:01:21.000 257 33318.59 285.93 2373.62 30.08 2010-09-14 00:01:22.000 257 33318.67 285.87 2373.56 30.08 2010-09-14 00:01:23.000 257 33318.64 285.90 2373.56 30.08 2010-09-14 00:01:24.000 257 33318.51 285.88 2373.66 30.08 2010-09-14 00:01:25.000 257 33318.56 285.91 2373.58 30.08 2010-09-14 00:01:26.000 257 33318.58 285.87 2373.61 30.08 2010-09-14 00:01:27.000 257 33318.57 285.85 2373.61 30.08 2010-09-14 00:01:28.000 257 33318.56 285.88 2373.54 30.08 2010-09-14 00:01:29.000 257 33318.58 285.90 2373.56 30.08 2010-09-14 00:01:30.000 257 33318.60 285.89 2373.53 30.08 2010-09-14 00:01:31.000 257 33318.62 285.89 2373.62 30.08 2010-09-14 00:01:32.000 257 33318.57 285.90 2373.61 30.08 2010-09-14 00:01:33.000 257 33318.58 285.90 2373.62 30.08 2010-09-14 00:01:34.000 257 33318.55 285.89 2373.64 30.08 2010-09-14 00:01:35.000 257 33318.62 285.92 2373.55 30.08 2010-09-14 00:01:36.000 257 33318.55 285.93 2373.59 30.08 2010-09-14 00:01:37.000 257 33318.64 285.86 2373.71 30.08 2010-09-14 00:01:38.000 257 33318.52 285.84 2373.66 30.08 2010-09-14 00:01:39.000 257 33318.59 285.89 2373.59 30.08 2010-09-14 00:01:40.000 257 33318.56 285.87 2373.70 30.08 2010-09-14 00:01:41.000 257 33318.57 285.88 2373.64 30.08 2010-09-14 00:01:42.000 257 33318.52 285.90 2373.72 30.08 2010-09-14 00:01:43.000 257 33318.47 285.89 2373.63 30.08 2010-09-14 00:01:44.000 257 33318.54 285.87 2373.64 30.08 2010-09-14 00:01:45.000 257 33318.46 285.89 2373.55 30.08 2010-09-14 00:01:46.000 257 33318.61 285.87 2373.63 30.08 2010-09-14 00:01:47.000 257 33318.53 285.88 2373.61 30.08 2010-09-14 00:01:48.000 257 33318.47 285.89 2373.72 30.08 2010-09-14 00:01:49.000 257 33318.59 285.93 2373.55 30.08 2010-09-14 00:01:50.000 257 33318.54 285.93 2373.56 30.08 2010-09-14 00:01:51.000 257 33318.57 285.89 2373.59 30.08 2010-09-14 00:01:52.000 257 33318.63 285.92 2373.57 30.08 2010-09-14 00:01:53.000 257 33318.54 285.90 2373.64 30.08 2010-09-14 00:01:54.000 257 33318.49 285.89 2373.59 30.08 2010-09-14 00:01:55.000 257 33318.52 285.93 2373.69 30.08 2010-09-14 00:01:56.000 257 33318.51 285.91 2373.61 30.08 2010-09-14 00:01:57.000 257 33318.61 285.90 2373.64 30.08 2010-09-14 00:01:58.000 257 33318.61 285.88 2373.55 30.08 2010-09-14 00:01:59.000 257 33318.59 285.91 2373.62 30.08 2010-09-14 00:02:00.000 257 33318.59 285.91 2373.62 30.08 2010-09-14 00:02:01.000 257 33318.64 285.96 2373.52 30.08 2010-09-14 00:02:02.000 257 33318.60 285.91 2373.53 30.08 2010-09-14 00:02:03.000 257 33318.59 285.94 2373.69 30.08 2010-09-14 00:02:04.000 257 33318.55 285.87 2373.62 30.08 2010-09-14 00:02:05.000 257 33318.59 285.87 2373.56 30.08 2010-09-14 00:02:06.000 257 33318.46 285.86 2373.45 30.08 2010-09-14 00:02:07.000 257 33318.57 285.89 2373.54 30.08 2010-09-14 00:02:08.000 257 33318.49 285.91 2373.55 30.08 2010-09-14 00:02:09.000 257 33318.59 285.90 2373.62 30.08 2010-09-14 00:02:10.000 257 33318.53 285.89 2373.58 30.08 2010-09-14 00:02:11.000 257 33318.61 285.89 2373.66 30.08 2010-09-14 00:02:12.000 257 33318.47 285.90 2373.63 30.08 2010-09-14 00:02:13.000 257 33318.47 285.94 2373.56 30.08 2010-09-14 00:02:14.000 257 33318.46 285.90 2373.54 30.08 2010-09-14 00:02:15.000 257 33318.49 285.90 2373.58 30.08 2010-09-14 00:02:16.000 257 33318.55 285.87 2373.66 30.08 2010-09-14 00:02:17.000 257 33318.45 285.93 2373.59 30.08 2010-09-14 00:02:18.000 257 33318.49 285.92 2373.62 30.08 2010-09-14 00:02:19.000 257 33318.52 285.89 2373.60 30.08 2010-09-14 00:02:20.000 257 33318.53 285.93 2373.62 30.08 2010-09-14 00:02:21.000 257 33318.50 285.91 2373.64 30.08 2010-09-14 00:02:22.000 257 33318.44 285.92 2373.68 30.08 2010-09-14 00:02:23.000 257 33318.48 285.91 2373.65 30.08 2010-09-14 00:02:24.000 257 33318.41 285.87 2373.64 30.08 2010-09-14 00:02:25.000 257 33318.47 285.93 2373.66 30.08 2010-09-14 00:02:26.000 257 33318.41 285.90 2373.65 30.08 2010-09-14 00:02:27.000 257 33318.47 285.94 2373.59 30.08 2010-09-14 00:02:28.000 257 33318.38 285.87 2373.64 30.08 2010-09-14 00:02:29.000 257 33318.45 285.88 2373.68 30.08 2010-09-14 00:02:30.000 257 33318.40 285.89 2373.56 30.08 2010-09-14 00:02:31.000 257 33318.46 285.92 2373.66 30.08 2010-09-14 00:02:32.000 257 33318.41 285.91 2373.62 30.08 2010-09-14 00:02:33.000 257 33318.49 285.91 2373.61 30.08 2010-09-14 00:02:34.000 257 33318.45 285.86 2373.64 30.08 2010-09-14 00:02:35.000 257 33318.46 285.89 2373.59 30.08 2010-09-14 00:02:36.000 257 33318.39 285.88 2373.59 30.08 2010-09-14 00:02:37.000 257 33318.51 285.85 2373.64 30.08 2010-09-14 00:02:38.000 257 33318.40 285.84 2373.66 30.08 2010-09-14 00:02:39.000 257 33318.46 285.91 2373.58 30.08 2010-09-14 00:02:40.000 257 33318.43 285.89 2373.61 30.08 2010-09-14 00:02:41.000 257 33318.44 285.85 2373.63 30.08 2010-09-14 00:02:42.000 257 33318.31 285.90 2373.68 30.08 2010-09-14 00:02:43.000 257 33318.50 285.84 2373.55 30.08 2010-09-14 00:02:44.000 257 33318.45 285.83 2373.63 30.08 2010-09-14 00:02:45.000 257 33318.43 285.90 2373.62 30.08 2010-09-14 00:02:46.000 257 33318.45 285.86 2373.72 30.08 2010-09-14 00:02:47.000 257 33318.38 285.87 2373.58 30.08 2010-09-14 00:02:48.000 257 33318.40 285.87 2373.63 30.08 2010-09-14 00:02:49.000 257 33318.34 285.88 2373.67 30.08 2010-09-14 00:02:50.000 257 33318.36 285.85 2373.63 30.08 2010-09-14 00:02:51.000 257 33318.40 285.88 2373.62 30.08 2010-09-14 00:02:52.000 257 33318.38 285.87 2373.68 30.08 2010-09-14 00:02:53.000 257 33318.39 285.87 2373.65 30.08 2010-09-14 00:02:54.000 257 33318.42 285.89 2373.63 30.08 2010-09-14 00:02:55.000 257 33318.39 285.87 2373.58 30.08 2010-09-14 00:02:56.000 257 33318.37 285.88 2373.55 30.08 2010-09-14 00:02:57.000 257 33318.36 285.85 2373.74 30.08 2010-09-14 00:02:58.000 257 33318.41 285.90 2373.64 30.08 2010-09-14 00:02:59.000 257 33318.41 285.88 2373.58 30.08 2010-09-14 00:03:00.000 257 33318.49 285.89 2373.59 30.08 2010-09-14 00:03:01.000 257 33318.45 285.91 2373.68 30.08 2010-09-14 00:03:02.000 257 33318.36 285.89 2373.68 30.08 2010-09-14 00:03:03.000 257 33318.49 285.89 2373.64 30.08 2010-09-14 00:03:04.000 257 33318.37 285.86 2373.74 30.08 2010-09-14 00:03:05.000 257 33318.32 285.81 2373.64 30.08 2010-09-14 00:03:06.000 257 33318.41 285.89 2373.72 30.08 2010-09-14 00:03:07.000 257 33318.52 285.87 2373.67 30.08 2010-09-14 00:03:08.000 257 33318.37 285.85 2373.67 30.08 2010-09-14 00:03:09.000 257 33318.43 285.85 2373.59 30.08 2010-09-14 00:03:10.000 257 33318.43 285.87 2373.63 30.08 2010-09-14 00:03:11.000 257 33318.39 285.79 2373.71 30.08 2010-09-14 00:03:12.000 257 33318.48 285.87 2373.66 30.08 2010-09-14 00:03:13.000 257 33318.52 285.87 2373.70 30.08 2010-09-14 00:03:14.000 257 33318.50 285.86 2373.72 30.08 2010-09-14 00:03:15.000 257 33318.54 285.86 2373.66 30.08 2010-09-14 00:03:16.000 257 33318.50 285.82 2373.68 30.08 2010-09-14 00:03:17.000 257 33318.47 285.86 2373.65 30.08 2010-09-14 00:03:18.000 257 33318.51 285.84 2373.66 30.08 2010-09-14 00:03:19.000 257 33318.47 285.85 2373.66 30.08 2010-09-14 00:03:20.000 257 33318.50 285.83 2373.65 30.08 2010-09-14 00:03:21.000 257 33318.40 285.85 2373.67 30.08 2010-09-14 00:03:22.000 257 33318.45 285.83 2373.72 30.08 2010-09-14 00:03:23.000 257 33318.37 285.80 2373.61 30.08 2010-09-14 00:03:24.000 257 33318.41 285.80 2373.70 30.08 2010-09-14 00:03:25.000 257 33318.47 285.82 2373.58 30.08 2010-09-14 00:03:26.000 257 33318.40 285.83 2373.58 30.08 2010-09-14 00:03:27.000 257 33318.39 285.83 2373.58 30.08 2010-09-14 00:03:28.000 257 33318.43 285.82 2373.66 30.08 2010-09-14 00:03:29.000 257 33318.41 285.85 2373.59 30.08 2010-09-14 00:03:30.000 257 33318.44 285.81 2373.66 30.08 2010-09-14 00:03:31.000 257 33318.31 285.86 2373.65 30.08 2010-09-14 00:03:32.000 257 33318.32 285.84 2373.64 30.08 2010-09-14 00:03:33.000 257 33318.35 285.79 2373.68 30.08 2010-09-14 00:03:34.000 257 33318.38 285.79 2373.68 30.08 2010-09-14 00:03:35.000 257 33318.29 285.83 2373.68 30.08 2010-09-14 00:03:36.000 257 33318.40 285.87 2373.66 30.08 2010-09-14 00:03:37.000 257 33318.46 285.81 2373.68 30.08 2010-09-14 00:03:38.000 257 33318.37 285.81 2373.67 30.08 2010-09-14 00:03:39.000 257 33318.38 285.81 2373.67 30.08 2010-09-14 00:03:40.000 257 33318.37 285.84 2373.70 30.08 2010-09-14 00:03:41.000 257 33318.29 285.81 2373.62 30.08 2010-09-14 00:03:42.000 257 33318.36 285.84 2373.56 30.08 2010-09-14 00:03:43.000 257 33318.36 285.84 2373.72 30.08 2010-09-14 00:03:44.000 257 33318.34 285.81 2373.68 30.08 2010-09-14 00:03:45.000 257 33318.41 285.85 2373.65 30.08 2010-09-14 00:03:46.000 257 33318.40 285.84 2373.67 30.08 2010-09-14 00:03:47.000 257 33318.43 285.85 2373.73 30.08 2010-09-14 00:03:48.000 257 33318.36 285.81 2373.62 30.08 2010-09-14 00:03:49.000 257 33318.40 285.84 2373.64 30.08 2010-09-14 00:03:50.000 257 33318.41 285.81 2373.66 30.08 2010-09-14 00:03:51.000 257 33318.41 285.81 2373.68 30.08 2010-09-14 00:03:52.000 257 33318.38 285.83 2373.67 30.08 2010-09-14 00:03:53.000 257 33318.35 285.80 2373.62 30.08 2010-09-14 00:03:54.000 257 33318.47 285.81 2373.72 30.08 2010-09-14 00:03:55.000 257 33318.37 285.78 2373.62 30.08 2010-09-14 00:03:56.000 257 33318.38 285.79 2373.68 30.08 2010-09-14 00:03:57.000 257 33318.37 285.77 2373.61 30.08 2010-09-14 00:03:58.000 257 33318.41 285.81 2373.64 30.08 2010-09-14 00:03:59.000 257 33318.28 285.82 2373.62 30.08 2010-09-14 00:04:00.000 257 33318.43 285.83 2373.56 30.08 2010-09-14 00:04:01.000 257 33318.37 285.81 2373.61 30.08 2010-09-14 00:04:02.000 257 33318.33 285.80 2373.59 30.08 2010-09-14 00:04:03.000 257 33318.38 285.77 2373.66 30.08 2010-09-14 00:04:04.000 257 33318.32 285.79 2373.68 30.08 2010-09-14 00:04:05.000 257 33318.34 285.77 2373.65 30.08 2010-09-14 00:04:06.000 257 33318.34 285.82 2373.66 30.08 2010-09-14 00:04:07.000 257 33318.43 285.78 2373.68 30.08 2010-09-14 00:04:08.000 257 33318.42 285.80 2373.61 30.08 2010-09-14 00:04:09.000 257 33318.45 285.82 2373.65 30.08 2010-09-14 00:04:10.000 257 33318.41 285.80 2373.61 30.08 2010-09-14 00:04:11.000 257 33318.39 285.78 2373.72 30.08 2010-09-14 00:04:12.000 257 33318.37 285.78 2373.67 30.08 2010-09-14 00:04:13.000 257 33318.35 285.78 2373.63 30.08 2010-09-14 00:04:14.000 257 33318.30 285.75 2373.58 30.08 2010-09-14 00:04:15.000 257 33318.34 285.80 2373.56 30.08 2010-09-14 00:04:16.000 257 33318.28 285.75 2373.65 30.08 2010-09-14 00:04:17.000 257 33318.29 285.75 2373.68 30.08 2010-09-14 00:04:18.000 257 33318.33 285.78 2373.68 30.08 2010-09-14 00:04:19.000 257 33318.41 285.79 2373.72 30.08 2010-09-14 00:04:20.000 257 33318.34 285.77 2373.68 30.08 2010-09-14 00:04:21.000 257 33318.38 285.80 2373.66 30.08 2010-09-14 00:04:22.000 257 33318.38 285.75 2373.65 30.08 2010-09-14 00:04:23.000 257 33318.27 285.78 2373.72 30.08 2010-09-14 00:04:24.000 257 33318.32 285.84 2373.64 30.08 2010-09-14 00:04:25.000 257 33318.44 285.79 2373.69 30.08 2010-09-14 00:04:26.000 257 33318.29 285.79 2373.70 30.08 2010-09-14 00:04:27.000 257 33318.37 285.77 2373.70 30.08 2010-09-14 00:04:28.000 257 33318.42 285.80 2373.59 30.08 2010-09-14 00:04:29.000 257 33318.37 285.80 2373.58 30.08 2010-09-14 00:04:30.000 257 33318.28 285.81 2373.62 30.08 2010-09-14 00:04:31.000 257 33318.32 285.85 2373.58 30.08 2010-09-14 00:04:32.000 257 33318.28 285.83 2373.62 30.08 2010-09-14 00:04:33.000 257 33318.39 285.85 2373.68 30.08 2010-09-14 00:04:34.000 257 33318.39 285.79 2373.64 30.08 2010-09-14 00:04:35.000 257 33318.36 285.79 2373.65 30.08 2010-09-14 00:04:36.000 257 33318.40 285.79 2373.70 30.08 2010-09-14 00:04:37.000 257 33318.43 285.82 2373.61 30.08 2010-09-14 00:04:38.000 257 33318.36 285.77 2373.61 30.08 2010-09-14 00:04:39.000 257 33318.44 285.82 2373.65 30.08 2010-09-14 00:04:40.000 257 33318.32 285.80 2373.67 30.08 2010-09-14 00:04:41.000 257 33318.30 285.81 2373.69 30.08 2010-09-14 00:04:42.000 257 33318.39 285.78 2373.59 30.08 2010-09-14 00:04:43.000 257 33318.37 285.83 2373.68 30.08 2010-09-14 00:04:44.000 257 33318.34 285.79 2373.65 30.08 2010-09-14 00:04:45.000 257 33318.41 285.78 2373.65 30.08 2010-09-14 00:04:46.000 257 33318.37 285.80 2373.66 30.08 2010-09-14 00:04:47.000 257 33318.39 285.79 2373.69 30.08 2010-09-14 00:04:48.000 257 33318.37 285.85 2373.60 30.08 2010-09-14 00:04:49.000 257 33318.44 285.81 2373.72 30.08 2010-09-14 00:04:50.000 257 33318.37 285.81 2373.68 30.08 2010-09-14 00:04:51.000 257 33318.43 285.81 2373.58 30.08 2010-09-14 00:04:52.000 257 33318.32 285.82 2373.65 30.08 2010-09-14 00:04:53.000 257 33318.47 285.79 2373.61 30.08 2010-09-14 00:04:54.000 257 33318.41 285.80 2373.65 30.08 2010-09-14 00:04:55.000 257 33318.36 285.78 2373.61 30.08 2010-09-14 00:04:56.000 257 33318.41 285.78 2373.57 30.08 2010-09-14 00:04:57.000 257 33318.49 285.79 2373.73 30.08 2010-09-14 00:04:58.000 257 33318.44 285.82 2373.65 30.08 2010-09-14 00:04:59.000 257 33318.40 285.82 2373.66 30.08 2010-09-14 00:05:00.000 257 33318.49 285.83 2373.58 30.08 2010-09-14 00:05:01.000 257 33318.40 285.81 2373.65 30.08 2010-09-14 00:05:02.000 257 33318.39 285.80 2373.65 30.08 2010-09-14 00:05:03.000 257 33318.47 285.85 2373.65 30.08 2010-09-14 00:05:04.000 257 33318.49 285.80 2373.62 30.08 2010-09-14 00:05:05.000 257 33318.38 285.81 2373.66 30.08 2010-09-14 00:05:06.000 257 33318.52 285.80 2373.62 30.08 2010-09-14 00:05:07.000 257 33318.49 285.77 2373.71 30.08 2010-09-14 00:05:08.000 257 33318.44 285.76 2373.67 30.08 2010-09-14 00:05:09.000 257 33318.36 285.75 2373.65 30.08 2010-09-14 00:05:10.000 257 33318.43 285.81 2373.62 30.08 2010-09-14 00:05:11.000 257 33318.49 285.81 2373.71 30.08 2010-09-14 00:05:12.000 257 33318.44 285.84 2373.56 30.08 2010-09-14 00:05:13.000 257 33318.46 285.82 2373.60 30.08 2010-09-14 00:05:14.000 257 33318.39 285.81 2373.55 30.08 2010-09-14 00:05:15.000 257 33318.41 285.79 2373.54 30.08 2010-09-14 00:05:16.000 257 33318.42 285.80 2373.56 30.08 2010-09-14 00:05:17.000 257 33318.39 285.79 2373.56 30.08 2010-09-14 00:05:18.000 257 33318.43 285.77 2373.61 30.08 2010-09-14 00:05:19.000 257 33318.39 285.81 2373.70 30.08 2010-09-14 00:05:20.000 257 33318.43 285.82 2373.65 30.08 2010-09-14 00:05:21.000 257 33318.46 285.79 2373.60 30.08 2010-09-14 00:05:22.000 257 33318.48 285.84 2373.62 30.08 2010-09-14 00:05:23.000 257 33318.35 285.85 2373.63 30.08 2010-09-14 00:05:24.000 257 33318.46 285.78 2373.59 30.08 2010-09-14 00:05:25.000 257 33318.34 285.81 2373.53 30.08 2010-09-14 00:05:26.000 257 33318.33 285.81 2373.58 30.08 2010-09-14 00:05:27.000 257 33318.50 285.80 2373.68 30.08 2010-09-14 00:05:28.000 257 33318.37 285.81 2373.56 30.08 2010-09-14 00:05:29.000 257 33318.37 285.81 2373.53 30.08 2010-09-14 00:05:30.000 257 33318.34 285.83 2373.61 30.08 2010-09-14 00:05:31.000 257 33318.40 285.81 2373.66 30.08 2010-09-14 00:05:32.000 257 33318.39 285.81 2373.64 30.08 2010-09-14 00:05:33.000 257 33318.41 285.81 2373.66 30.08 2010-09-14 00:05:34.000 257 33318.37 285.84 2373.61 30.08 2010-09-14 00:05:35.000 257 33318.48 285.82 2373.62 30.08 2010-09-14 00:05:36.000 257 33318.45 285.79 2373.59 30.08 2010-09-14 00:05:37.000 257 33318.28 285.79 2373.56 30.08 2010-09-14 00:05:38.000 257 33318.35 285.78 2373.59 30.08 2010-09-14 00:05:39.000 257 33318.41 285.87 2373.61 30.08 2010-09-14 00:05:40.000 257 33318.34 285.81 2373.62 30.08 2010-09-14 00:05:41.000 257 33318.37 285.82 2373.59 30.08 2010-09-14 00:05:42.000 257 33318.32 285.79 2373.57 30.08 2010-09-14 00:05:43.000 257 33318.36 285.80 2373.62 30.08 2010-09-14 00:05:44.000 257 33318.32 285.80 2373.58 30.08 2010-09-14 00:05:45.000 257 33318.40 285.83 2373.66 30.08 2010-09-14 00:05:46.000 257 33318.40 285.83 2373.68 30.08 2010-09-14 00:05:47.000 257 33318.25 285.82 2373.70 30.08 2010-09-14 00:05:48.000 257 33318.35 285.82 2373.63 30.08 2010-09-14 00:05:49.000 257 33318.48 285.81 2373.64 30.08 2010-09-14 00:05:50.000 257 33318.34 285.81 2373.63 30.08 2010-09-14 00:05:51.000 257 33318.43 285.84 2373.66 30.08 2010-09-14 00:05:52.000 257 33318.43 285.83 2373.58 30.08 2010-09-14 00:05:53.000 257 33318.30 285.88 2373.59 30.08 2010-09-14 00:05:54.000 257 33318.37 285.83 2373.66 30.08 2010-09-14 00:05:55.000 257 33318.32 285.79 2373.64 30.08 2010-09-14 00:05:56.000 257 33318.31 285.81 2373.61 30.08 2010-09-14 00:05:57.000 257 33318.34 285.89 2373.66 30.08 2010-09-14 00:05:58.000 257 33318.43 285.87 2373.66 30.08 2010-09-14 00:05:59.000 257 33318.33 285.83 2373.58 30.08 2010-09-14 00:06:00.000 257 33318.31 285.85 2373.61 30.08 2010-09-14 00:06:01.000 257 33318.43 285.86 2373.61 30.08 2010-09-14 00:06:02.000 257 33318.39 285.87 2373.61 30.08 2010-09-14 00:06:03.000 257 33318.45 285.89 2373.64 30.08 2010-09-14 00:06:04.000 257 33318.36 285.82 2373.68 30.08 2010-09-14 00:06:05.000 257 33318.39 285.88 2373.61 30.08 2010-09-14 00:06:06.000 257 33318.32 285.88 2373.58 30.08 2010-09-14 00:06:07.000 257 33318.40 285.89 2373.59 30.08 2010-09-14 00:06:08.000 257 33318.34 285.89 2373.53 30.08 2010-09-14 00:06:09.000 257 33318.32 285.88 2373.68 30.08 2010-09-14 00:06:10.000 257 33318.36 285.85 2373.62 30.08 2010-09-14 00:06:11.000 257 33318.39 285.85 2373.61 30.08 2010-09-14 00:06:12.000 257 33318.32 285.87 2373.61 30.08 2010-09-14 00:06:13.000 257 33318.39 285.84 2373.57 30.08 2010-09-14 00:06:14.000 257 33318.37 285.85 2373.65 30.08 2010-09-14 00:06:15.000 257 33318.36 285.86 2373.62 30.08 2010-09-14 00:06:16.000 257 33318.29 285.88 2373.64 30.08 2010-09-14 00:06:17.000 257 33318.29 285.85 2373.65 30.08 2010-09-14 00:06:18.000 257 33318.35 285.85 2373.64 30.08 2010-09-14 00:06:19.000 257 33318.29 285.85 2373.62 30.08 2010-09-14 00:06:20.000 257 33318.28 285.84 2373.58 30.08 2010-09-14 00:06:21.000 257 33318.32 285.85 2373.66 30.08 2010-09-14 00:06:22.000 257 33318.36 285.88 2373.71 30.08 2010-09-14 00:06:23.000 257 33318.36 285.90 2373.56 30.08 2010-09-14 00:06:24.000 257 33318.31 285.86 2373.55 30.08 2010-09-14 00:06:25.000 257 33318.40 285.87 2373.70 30.08 2010-09-14 00:06:26.000 257 33318.33 285.88 2373.65 30.08 2010-09-14 00:06:27.000 257 33318.28 285.88 2373.59 30.08 2010-09-14 00:06:28.000 257 33318.28 285.93 2373.65 30.08 2010-09-14 00:06:29.000 257 33318.29 285.88 2373.68 30.08 2010-09-14 00:06:30.000 257 33318.39 285.86 2373.62 30.08 2010-09-14 00:06:31.000 257 33318.47 285.88 2373.62 30.08 2010-09-14 00:06:32.000 257 33318.39 285.88 2373.65 30.08 2010-09-14 00:06:33.000 257 33318.37 285.86 2373.72 30.08 2010-09-14 00:06:34.000 257 33318.31 285.89 2373.59 30.08 2010-09-14 00:06:35.000 257 33318.44 285.83 2373.66 30.08 2010-09-14 00:06:36.000 257 33318.46 285.83 2373.62 30.08 2010-09-14 00:06:37.000 257 33318.36 285.88 2373.65 30.08 2010-09-14 00:06:38.000 257 33318.38 285.87 2373.59 30.08 2010-09-14 00:06:39.000 257 33318.43 285.87 2373.58 30.08 2010-09-14 00:06:40.000 257 33318.40 285.85 2373.68 30.08 2010-09-14 00:06:41.000 257 33318.47 285.83 2373.63 30.08 2010-09-14 00:06:42.000 257 33318.53 285.86 2373.66 30.08 2010-09-14 00:06:43.000 257 33318.40 285.86 2373.67 30.08 2010-09-14 00:06:44.000 257 33318.45 285.85 2373.58 30.08 2010-09-14 00:06:45.000 257 33318.52 285.81 2373.64 30.08 2010-09-14 00:06:46.000 257 33318.54 285.88 2373.72 30.08 2010-09-14 00:06:47.000 257 33318.52 285.85 2373.55 30.08 2010-09-14 00:06:48.000 257 33318.50 285.83 2373.58 30.08 2010-09-14 00:06:49.000 257 33318.47 285.84 2373.61 30.08 2010-09-14 00:06:50.000 257 33318.43 285.81 2373.62 30.08 2010-09-14 00:06:51.000 257 33318.57 285.88 2373.59 30.08 2010-09-14 00:06:52.000 257 33318.41 285.85 2373.52 30.08 2010-09-14 00:06:53.000 257 33318.51 285.86 2373.66 30.08 2010-09-14 00:06:54.000 257 33318.40 285.82 2373.53 30.08 2010-09-14 00:06:55.000 257 33318.46 285.84 2373.55 30.08 2010-09-14 00:06:56.000 257 33318.36 285.84 2373.63 30.08 2010-09-14 00:06:57.000 257 33318.47 285.86 2373.64 30.08 2010-09-14 00:06:58.000 257 33318.44 285.84 2373.56 30.08 2010-09-14 00:06:59.000 257 33318.47 285.85 2373.59 30.08 2010-09-14 00:07:00.000 257 33318.46 285.85 2373.57 30.08 2010-09-14 00:07:01.000 257 33318.36 285.82 2373.65 30.08 2010-09-14 00:07:02.000 257 33318.38 285.84 2373.56 30.08 2010-09-14 00:07:03.000 257 33318.37 285.84 2373.52 30.08 2010-09-14 00:07:04.000 257 33318.44 285.86 2373.57 30.08 2010-09-14 00:07:05.000 257 33318.36 285.82 2373.58 30.08 2010-09-14 00:07:06.000 257 33318.46 285.87 2373.61 30.08 2010-09-14 00:07:07.000 257 33318.52 285.84 2373.59 30.08 2010-09-14 00:07:08.000 257 33318.39 285.87 2373.54 30.08 2010-09-14 00:07:09.000 257 33318.45 285.88 2373.59 30.08 2010-09-14 00:07:10.000 257 33318.37 285.86 2373.56 30.08 2010-09-14 00:07:11.000 257 33318.31 285.85 2373.59 30.08 2010-09-14 00:07:12.000 257 33318.47 285.87 2373.62 30.08 2010-09-14 00:07:13.000 257 33318.37 285.92 2373.57 30.08 2010-09-14 00:07:14.000 257 33318.30 285.90 2373.61 30.08 2010-09-14 00:07:15.000 257 33318.46 285.82 2373.56 30.08 2010-09-14 00:07:16.000 257 33318.50 285.82 2373.49 30.08 2010-09-14 00:07:17.000 257 33318.51 285.81 2373.59 30.08 2010-09-14 00:07:18.000 257 33318.49 285.87 2373.52 30.08 2010-09-14 00:07:19.000 257 33318.47 285.85 2373.55 30.08 2010-09-14 00:07:20.000 257 33318.46 285.83 2373.51 30.08 2010-09-14 00:07:21.000 257 33318.49 285.85 2373.57 30.08 2010-09-14 00:07:22.000 257 33318.48 285.86 2373.52 30.08 2010-09-14 00:07:23.000 257 33318.41 285.81 2373.52 30.08 2010-09-14 00:07:24.000 257 33318.50 285.88 2373.56 30.08 2010-09-14 00:07:25.000 257 33318.47 285.83 2373.68 30.08 2010-09-14 00:07:26.000 257 33318.39 285.85 2373.60 30.08 2010-09-14 00:07:27.000 257 33318.54 285.86 2373.61 30.08 2010-09-14 00:07:28.000 257 33318.50 285.89 2373.56 30.08 2010-09-14 00:07:29.000 257 33318.53 285.80 2373.67 30.08 2010-09-14 00:07:30.000 257 33318.46 285.87 2373.66 30.08 2010-09-14 00:07:31.000 257 33318.52 285.85 2373.62 30.08 2010-09-14 00:07:32.000 257 33318.61 285.85 2373.61 30.08 2010-09-14 00:07:33.000 257 33318.47 285.85 2373.59 30.08 2010-09-14 00:07:34.000 257 33318.50 285.85 2373.58 30.08 2010-09-14 00:07:35.000 257 33318.54 285.84 2373.50 30.08 2010-09-14 00:07:36.000 257 33318.62 285.85 2373.61 30.08 2010-09-14 00:07:37.000 257 33318.49 285.85 2373.53 30.08 2010-09-14 00:07:38.000 257 33318.52 285.87 2373.52 30.08 2010-09-14 00:07:39.000 257 33318.53 285.83 2373.55 30.08 2010-09-14 00:07:40.000 257 33318.56 285.88 2373.59 30.08 2010-09-14 00:07:41.000 257 33318.44 285.82 2373.66 30.08 2010-09-14 00:07:42.000 257 33318.49 285.84 2373.60 30.08 2010-09-14 00:07:43.000 257 33318.53 285.82 2373.53 30.08 2010-09-14 00:07:44.000 257 33318.50 285.84 2373.52 30.08 2010-09-14 00:07:45.000 257 33318.57 285.84 2373.52 30.08 2010-09-14 00:07:46.000 257 33318.46 285.86 2373.54 30.08 2010-09-14 00:07:47.000 257 33318.39 285.87 2373.52 30.08 2010-09-14 00:07:48.000 257 33318.56 285.85 2373.52 30.08 2010-09-14 00:07:49.000 257 33318.45 285.87 2373.62 30.08 2010-09-14 00:07:50.000 257 33318.59 285.89 2373.53 30.08 2010-09-14 00:07:51.000 257 33318.55 285.84 2373.62 30.08 2010-09-14 00:07:52.000 257 33318.56 285.90 2373.59 30.08 2010-09-14 00:07:53.000 257 33318.47 285.85 2373.62 30.08 2010-09-14 00:07:54.000 257 33318.59 285.90 2373.61 30.08 2010-09-14 00:07:55.000 257 33318.41 285.89 2373.55 30.08 2010-09-14 00:07:56.000 257 33318.50 285.88 2373.49 30.08 2010-09-14 00:07:57.000 257 33318.52 285.91 2373.54 30.08 2010-09-14 00:07:58.000 257 33318.47 285.90 2373.55 30.08 2010-09-14 00:07:59.000 257 33318.47 285.88 2373.60 30.08 2010-09-14 00:08:00.000 257 33318.46 285.89 2373.68 30.08 2010-09-14 00:08:01.000 257 33318.52 285.87 2373.58 30.08 2010-09-14 00:08:02.000 257 33318.50 285.86 2373.51 30.08 2010-09-14 00:08:03.000 257 33318.50 285.91 2373.60 30.08 2010-09-14 00:08:04.000 257 33318.48 285.87 2373.53 30.08 2010-09-14 00:08:05.000 257 33318.49 285.88 2373.58 30.08 2010-09-14 00:08:06.000 257 33318.57 285.93 2373.67 30.08 2010-09-14 00:08:07.000 257 33318.47 285.90 2373.59 30.08 2010-09-14 00:08:08.000 257 33318.49 285.90 2373.52 30.08 2010-09-14 00:08:09.000 257 33318.52 285.87 2373.62 30.08 2010-09-14 00:08:10.000 257 33318.54 285.88 2373.61 30.08 2010-09-14 00:08:11.000 257 33318.62 285.87 2373.56 30.08 2010-09-14 00:08:12.000 257 33318.44 285.89 2373.59 30.08 2010-09-14 00:08:13.000 257 33318.56 285.85 2373.51 30.08 2010-09-14 00:08:14.000 257 33318.47 285.86 2373.49 30.08 2010-09-14 00:08:15.000 257 33318.56 285.86 2373.56 30.08 2010-09-14 00:08:16.000 257 33318.57 285.86 2373.47 30.08 2010-09-14 00:08:17.000 257 33318.64 285.87 2373.44 30.08 2010-09-14 00:08:18.000 257 33318.50 285.82 2373.61 30.08 2010-09-14 00:08:19.000 257 33318.57 285.85 2373.63 30.08 2010-09-14 00:08:20.000 257 33318.61 285.81 2373.61 30.08 2010-09-14 00:08:21.000 257 33318.57 285.87 2373.61 30.08 2010-09-14 00:08:22.000 257 33318.57 285.85 2373.68 30.08 2010-09-14 00:08:23.000 257 33318.59 285.85 2373.59 30.08 2010-09-14 00:08:24.000 257 33318.49 285.84 2373.58 30.08 2010-09-14 00:08:25.000 257 33318.49 285.87 2373.55 30.08 2010-09-14 00:08:26.000 257 33318.47 285.84 2373.51 30.08 2010-09-14 00:08:27.000 257 33318.46 285.88 2373.64 30.08 2010-09-14 00:08:28.000 257 33318.55 285.86 2373.61 30.08 2010-09-14 00:08:29.000 257 33318.59 285.87 2373.57 30.08 2010-09-14 00:08:30.000 257 33318.51 285.88 2373.61 30.08 2010-09-14 00:08:31.000 257 33318.49 285.85 2373.58 30.08 2010-09-14 00:08:32.000 257 33318.53 285.80 2373.62 30.08 2010-09-14 00:08:33.000 257 33318.54 285.86 2373.61 30.08 2010-09-14 00:08:34.000 257 33318.62 285.82 2373.62 30.08 2010-09-14 00:08:35.000 257 33318.44 285.86 2373.56 30.08 2010-09-14 00:08:36.000 257 33318.68 285.88 2373.65 30.08 2010-09-14 00:08:37.000 257 33318.54 285.87 2373.55 30.08 2010-09-14 00:08:38.000 257 33318.50 285.85 2373.59 30.08 2010-09-14 00:08:39.000 257 33318.58 285.85 2373.63 30.08 2010-09-14 00:08:40.000 257 33318.58 285.85 2373.58 30.08 2010-09-14 00:08:41.000 257 33318.57 285.83 2373.62 30.08 2010-09-14 00:08:42.000 257 33318.64 285.85 2373.58 30.08 2010-09-14 00:08:43.000 257 33318.53 285.81 2373.71 30.08 2010-09-14 00:08:44.000 257 33318.56 285.79 2373.63 30.08 2010-09-14 00:08:45.000 257 33318.49 285.87 2373.65 30.08 2010-09-14 00:08:46.000 257 33318.47 285.82 2373.66 30.08 2010-09-14 00:08:47.000 257 33318.55 285.87 2373.60 30.08 2010-09-14 00:08:48.000 257 33318.46 285.84 2373.65 30.08 2010-09-14 00:08:49.000 257 33318.57 285.85 2373.69 30.08 2010-09-14 00:08:50.000 257 33318.59 285.84 2373.59 30.08 2010-09-14 00:08:51.000 257 33318.51 285.81 2373.63 30.08 2010-09-14 00:08:52.000 257 33318.53 285.90 2373.66 30.08 2010-09-14 00:08:53.000 257 33318.52 285.87 2373.60 30.08 2010-09-14 00:08:54.000 257 33318.46 285.83 2373.69 30.08 2010-09-14 00:08:55.000 257 33318.59 285.86 2373.55 30.08 2010-09-14 00:08:56.000 257 33318.46 285.83 2373.70 30.08 2010-09-14 00:08:57.000 257 33318.50 285.82 2373.66 30.08 2010-09-14 00:08:58.000 257 33318.44 285.84 2373.62 30.08 2010-09-14 00:08:59.000 257 33318.52 285.86 2373.68 30.08 2010-09-14 00:09:00.000 257 33318.50 285.81 2373.53 30.08 2010-09-14 00:09:01.000 257 33318.46 285.87 2373.67 30.08 2010-09-14 00:09:02.000 257 33318.51 285.85 2373.66 30.08 2010-09-14 00:09:03.000 257 33318.46 285.83 2373.66 30.08 2010-09-14 00:09:04.000 257 33318.43 285.83 2373.63 30.08 2010-09-14 00:09:05.000 257 33318.45 285.84 2373.64 30.08 2010-09-14 00:09:06.000 257 33318.39 285.83 2373.65 30.08 2010-09-14 00:09:07.000 257 33318.52 285.87 2373.67 30.08 2010-09-14 00:09:08.000 257 33318.34 285.85 2373.65 30.08 2010-09-14 00:09:09.000 257 33318.39 285.83 2373.66 30.08 2010-09-14 00:09:10.000 257 33318.45 285.84 2373.70 30.08 2010-09-14 00:09:11.000 257 33318.46 285.84 2373.66 30.08 2010-09-14 00:09:12.000 257 33318.41 285.88 2373.61 30.08 2010-09-14 00:09:13.000 257 33318.44 285.83 2373.65 30.08 2010-09-14 00:09:14.000 257 33318.51 285.84 2373.67 30.08 2010-09-14 00:09:15.000 257 33318.43 285.84 2373.75 30.08 2010-09-14 00:09:16.000 257 33318.52 285.87 2373.78 30.08 2010-09-14 00:09:17.000 257 33318.43 285.85 2373.67 30.08 2010-09-14 00:09:18.000 257 33318.37 285.83 2373.63 30.08 2010-09-14 00:09:19.000 257 33318.46 285.82 2373.65 30.08 2010-09-14 00:09:20.000 257 33318.55 285.89 2373.72 30.08 2010-09-14 00:09:21.000 257 33318.43 285.84 2373.67 30.08 2010-09-14 00:09:22.000 257 33318.44 285.89 2373.72 30.08 2010-09-14 00:09:23.000 257 33318.46 285.87 2373.72 30.08 2010-09-14 00:09:24.000 257 33318.53 285.88 2373.68 30.08 2010-09-14 00:09:25.000 257 33318.44 285.89 2373.71 30.08 2010-09-14 00:09:26.000 257 33318.49 285.85 2373.62 30.08 2010-09-14 00:09:27.000 257 33318.47 285.84 2373.68 30.08 2010-09-14 00:09:28.000 257 33318.45 285.86 2373.64 30.08 2010-09-14 00:09:29.000 257 33318.41 285.85 2373.80 30.08 2010-09-14 00:09:30.000 257 33318.40 285.85 2373.71 30.08 2010-09-14 00:09:31.000 257 33318.42 285.81 2373.66 30.08 2010-09-14 00:09:32.000 257 33318.48 285.83 2373.70 30.08 2010-09-14 00:09:33.000 257 33318.49 285.85 2373.71 30.08 2010-09-14 00:09:34.000 257 33318.47 285.87 2373.74 30.08 2010-09-14 00:09:35.000 257 33318.35 285.88 2373.71 30.08 2010-09-14 00:09:36.000 257 33318.36 285.89 2373.64 30.08 2010-09-14 00:09:37.000 257 33318.41 285.86 2373.71 30.08 2010-09-14 00:09:38.000 257 33318.34 285.86 2373.74 30.08 2010-09-14 00:09:39.000 257 33318.36 285.85 2373.77 30.08 2010-09-14 00:09:40.000 257 33318.47 285.84 2373.74 30.08 2010-09-14 00:09:41.000 257 33318.44 285.92 2373.68 30.08 2010-09-14 00:09:42.000 257 33318.43 285.85 2373.69 30.08 2010-09-14 00:09:43.000 257 33318.49 285.85 2373.70 30.08 2010-09-14 00:09:44.000 257 33318.45 285.81 2373.74 30.08 2010-09-14 00:09:45.000 257 33318.41 285.81 2373.74 30.08 2010-09-14 00:09:46.000 257 33318.47 285.85 2373.73 30.08 2010-09-14 00:09:47.000 257 33318.43 285.87 2373.78 30.08 2010-09-14 00:09:48.000 257 33318.31 285.85 2373.70 30.08 2010-09-14 00:09:49.000 257 33318.41 285.86 2373.84 30.08 2010-09-14 00:09:50.000 257 33318.46 285.86 2373.71 30.08 2010-09-14 00:09:51.000 257 33318.47 285.84 2373.74 30.08 2010-09-14 00:09:52.000 257 33318.46 285.85 2373.77 30.08 2010-09-14 00:09:53.000 257 33318.45 285.82 2373.76 30.08 2010-09-14 00:09:54.000 257 33318.46 285.86 2373.72 30.08 2010-09-14 00:09:55.000 257 33318.61 285.82 2373.73 30.08 2010-09-14 00:09:56.000 257 33318.46 285.85 2373.71 30.08 2010-09-14 00:09:57.000 257 33318.57 285.87 2373.76 30.08 2010-09-14 00:09:58.000 257 33318.48 285.88 2373.79 30.08 2010-09-14 00:09:59.000 257 33318.57 285.89 2373.79 30.08 2010-09-14 00:10:00.000 257 33318.52 285.88 2373.78 30.08 2010-09-14 00:10:01.000 257 33318.40 285.87 2373.73 30.08 2010-09-14 00:10:02.000 257 33318.57 285.86 2373.81 30.08 2010-09-14 00:10:03.000 257 33318.51 285.86 2373.77 30.08 2010-09-14 00:10:04.000 257 33318.50 285.84 2373.70 30.08 2010-09-14 00:10:05.000 257 33318.53 285.82 2373.65 30.08 2010-09-14 00:10:06.000 257 33318.51 285.86 2373.74 30.08 2010-09-14 00:10:07.000 257 33318.52 285.86 2373.74 30.08 2010-09-14 00:10:08.000 257 33318.46 285.84 2373.74 30.08 2010-09-14 00:10:09.000 257 33318.58 285.87 2373.75 30.08 2010-09-14 00:10:10.000 257 33318.61 285.84 2373.71 30.08 2010-09-14 00:10:11.000 257 33318.49 285.87 2373.67 30.08 2010-09-14 00:10:12.000 257 33318.47 285.89 2373.73 30.08 2010-09-14 00:10:13.000 257 33318.46 285.87 2373.69 30.08 2010-09-14 00:10:14.000 257 33318.57 285.86 2373.63 30.08 2010-09-14 00:10:15.000 257 33318.53 285.84 2373.71 30.08 2010-09-14 00:10:16.000 257 33318.51 285.86 2373.66 30.08 2010-09-14 00:10:17.000 257 33318.53 285.89 2373.66 30.08 2010-09-14 00:10:18.000 257 33318.47 285.87 2373.71 30.08 2010-09-14 00:10:19.000 257 33318.43 285.90 2373.64 30.08 2010-09-14 00:10:20.000 257 33318.50 285.85 2373.63 30.08 2010-09-14 00:10:21.000 257 33318.59 285.86 2373.57 30.08 2010-09-14 00:10:22.000 257 33318.50 285.87 2373.65 30.08 2010-09-14 00:10:23.000 257 33318.55 285.90 2373.66 30.08 2010-09-14 00:10:24.000 257 33318.47 285.89 2373.73 30.08 2010-09-14 00:10:25.000 257 33318.44 285.87 2373.67 30.08 2010-09-14 00:10:26.000 257 33318.51 285.85 2373.65 30.08 2010-09-14 00:10:27.000 257 33318.45 285.84 2373.68 30.08 2010-09-14 00:10:28.000 257 33318.52 285.86 2373.65 30.08 2010-09-14 00:10:29.000 257 33318.47 285.85 2373.72 30.08 2010-09-14 00:10:30.000 257 33318.52 285.87 2373.64 30.08 2010-09-14 00:10:31.000 257 33318.49 285.84 2373.71 30.08 2010-09-14 00:10:32.000 257 33318.51 285.89 2373.61 30.08 2010-09-14 00:10:33.000 257 33318.50 285.85 2373.68 30.08 2010-09-14 00:10:34.000 257 33318.52 285.87 2373.72 30.08 2010-09-14 00:10:35.000 257 33318.49 285.92 2373.72 30.08 2010-09-14 00:10:36.000 257 33318.39 285.91 2373.69 30.08 2010-09-14 00:10:37.000 257 33318.59 285.87 2373.68 30.08 2010-09-14 00:10:38.000 257 33318.50 285.91 2373.72 30.08 2010-09-14 00:10:39.000 257 33318.56 285.87 2373.70 30.08 2010-09-14 00:10:40.000 257 33318.55 285.90 2373.74 30.08 2010-09-14 00:10:41.000 257 33318.49 285.88 2373.68 30.08 2010-09-14 00:10:42.000 257 33318.47 285.91 2373.67 30.08 2010-09-14 00:10:43.000 257 33318.56 285.88 2373.71 30.08 2010-09-14 00:10:44.000 257 33318.52 285.90 2373.74 30.08 2010-09-14 00:10:45.000 257 33318.50 285.89 2373.68 30.08 2010-09-14 00:10:46.000 257 33318.48 285.88 2373.77 30.08 2010-09-14 00:10:47.000 257 33318.53 285.92 2373.78 30.08 2010-09-14 00:10:48.000 257 33318.48 285.87 2373.74 30.08 2010-09-14 00:10:49.000 257 33318.54 285.88 2373.76 30.08 2010-09-14 00:10:50.000 257 33318.52 285.88 2373.68 30.08 2010-09-14 00:10:51.000 257 33318.49 285.88 2373.76 30.08 2010-09-14 00:10:52.000 257 33318.54 285.91 2373.72 30.08 2010-09-14 00:10:53.000 257 33318.50 285.88 2373.77 30.08 2010-09-14 00:10:54.000 257 33318.46 285.89 2373.72 30.08 2010-09-14 00:10:55.000 257 33318.49 285.91 2373.64 30.08 2010-09-14 00:10:56.000 257 33318.47 285.89 2373.72 30.08 2010-09-14 00:10:57.000 257 33318.46 285.91 2373.73 30.08 2010-09-14 00:10:58.000 257 33318.50 285.85 2373.67 30.08 2010-09-14 00:10:59.000 257 33318.51 285.89 2373.69 30.08 2010-09-14 00:11:00.000 257 33318.49 285.90 2373.72 30.08 2010-09-14 00:11:01.000 257 33318.54 285.93 2373.56 30.08 2010-09-14 00:11:02.000 257 33318.50 285.89 2373.79 30.08 2010-09-14 00:11:03.000 257 33318.49 285.92 2373.73 30.08 2010-09-14 00:11:04.000 257 33318.45 285.93 2373.74 30.08 2010-09-14 00:11:05.000 257 33318.41 285.90 2373.78 30.08 2010-09-14 00:11:06.000 257 33318.47 285.91 2373.73 30.08 2010-09-14 00:11:07.000 257 33318.41 285.88 2373.76 30.08 2010-09-14 00:11:08.000 257 33318.47 285.93 2373.74 30.08 2010-09-14 00:11:09.000 257 33318.46 285.90 2373.73 30.08 2010-09-14 00:11:10.000 257 33318.53 285.89 2373.79 30.08 2010-09-14 00:11:11.000 257 33318.47 285.89 2373.76 30.08 2010-09-14 00:11:12.000 257 33318.44 285.90 2373.86 30.08 2010-09-14 00:11:13.000 257 33318.39 285.84 2373.74 30.08 2010-09-14 00:11:14.000 257 33318.50 285.90 2373.74 30.08 2010-09-14 00:11:15.000 257 33318.47 285.88 2373.74 30.08 2010-09-14 00:11:16.000 257 33318.47 285.90 2373.73 30.08 2010-09-14 00:11:17.000 257 33318.42 285.88 2373.72 30.08 2010-09-14 00:11:18.000 257 33318.44 285.91 2373.80 30.08 2010-09-14 00:11:19.000 257 33318.46 285.92 2373.95 30.08 2010-09-14 00:11:20.000 257 33318.50 285.90 2373.87 30.08 2010-09-14 00:11:21.000 257 33318.47 285.95 2373.80 30.08 2010-09-14 00:11:22.000 257 33318.44 285.99 2373.78 30.08 2010-09-14 00:11:23.000 257 33318.47 285.92 2373.81 30.08 2010-09-14 00:11:24.000 257 33318.52 285.92 2373.75 30.08 2010-09-14 00:11:25.000 257 33318.44 285.94 2373.78 30.08 2010-09-14 00:11:26.000 257 33318.51 285.96 2373.77 30.08 2010-09-14 00:11:27.000 257 33318.48 285.95 2373.76 30.08 2010-09-14 00:11:28.000 257 33318.42 285.93 2373.78 30.08 2010-09-14 00:11:29.000 257 33318.39 285.95 2373.68 30.08 2010-09-14 00:11:30.000 257 33318.34 285.94 2373.76 30.08 2010-09-14 00:11:31.000 257 33318.45 285.97 2373.73 30.08 2010-09-14 00:11:32.000 257 33318.46 285.94 2373.81 30.08 2010-09-14 00:11:33.000 257 33318.44 285.93 2373.70 30.08 2010-09-14 00:11:34.000 257 33318.52 285.92 2373.76 30.08 2010-09-14 00:11:35.000 257 33318.46 285.95 2373.71 30.08 2010-09-14 00:11:36.000 257 33318.50 285.92 2373.78 30.08 2010-09-14 00:11:37.000 257 33318.48 285.97 2373.70 30.08 2010-09-14 00:11:38.000 257 33318.58 285.94 2373.84 30.08 2010-09-14 00:11:39.000 257 33318.52 285.93 2373.84 30.08 2010-09-14 00:11:40.000 257 33318.44 285.98 2373.71 30.08 2010-09-14 00:11:41.000 257 33318.47 285.98 2373.76 30.08 2010-09-14 00:11:42.000 257 33318.46 285.98 2373.80 30.08 2010-09-14 00:11:43.000 257 33318.54 285.94 2373.73 30.08 2010-09-14 00:11:44.000 257 33318.43 285.95 2373.75 30.08 2010-09-14 00:11:45.000 257 33318.41 285.95 2373.71 30.08 2010-09-14 00:11:46.000 257 33318.47 285.99 2373.70 30.08 2010-09-14 00:11:47.000 257 33318.41 285.97 2373.66 30.08 2010-09-14 00:11:48.000 257 33318.43 286.01 2373.73 30.08 2010-09-14 00:11:49.000 257 33318.44 285.95 2373.81 30.08 2010-09-14 00:11:50.000 257 33318.40 285.98 2373.79 30.08 2010-09-14 00:11:51.000 257 33318.41 285.99 2373.70 30.08 2010-09-14 00:11:52.000 257 33318.46 286.00 2373.70 30.08 2010-09-14 00:11:53.000 257 33318.43 285.99 2373.74 30.08 2010-09-14 00:11:54.000 257 33318.41 285.96 2373.72 30.08 2010-09-14 00:11:55.000 257 33318.49 286.03 2373.71 30.08 2010-09-14 00:11:56.000 257 33318.45 286.01 2373.70 30.08 2010-09-14 00:11:57.000 257 33318.40 286.00 2373.72 30.08 2010-09-14 00:11:58.000 257 33318.43 286.00 2373.73 30.08 2010-09-14 00:11:59.000 257 33318.41 286.02 2373.77 30.08 2010-09-14 00:12:00.000 257 33318.40 285.97 2373.73 30.08 2010-09-14 00:12:01.000 257 33318.27 285.99 2373.77 30.08 2010-09-14 00:12:02.000 257 33318.36 285.98 2373.73 30.08 2010-09-14 00:12:03.000 257 33318.37 285.99 2373.74 30.08 2010-09-14 00:12:04.000 257 33318.36 286.01 2373.78 30.08 2010-09-14 00:12:05.000 257 33318.43 285.99 2373.72 30.08 2010-09-14 00:12:06.000 257 33318.32 285.99 2373.83 30.08 2010-09-14 00:12:07.000 257 33318.36 286.02 2373.77 30.08 2010-09-14 00:12:08.000 257 33318.36 286.03 2373.82 30.08 2010-09-14 00:12:09.000 257 33318.32 285.98 2373.80 30.08 2010-09-14 00:12:10.000 257 33318.25 285.95 2373.77 30.08 2010-09-14 00:12:11.000 257 33318.33 286.00 2373.83 30.08 2010-09-14 00:12:12.000 257 33318.29 285.99 2373.77 30.08 2010-09-14 00:12:13.000 257 33318.38 285.98 2373.82 30.08 2010-09-14 00:12:14.000 257 33318.27 285.98 2373.78 30.08 2010-09-14 00:12:15.000 257 33318.30 285.98 2373.73 30.08 2010-09-14 00:12:16.000 257 33318.31 285.97 2373.81 30.08 2010-09-14 00:12:17.000 257 33318.36 285.96 2373.78 30.08 2010-09-14 00:12:18.000 257 33318.34 285.94 2373.83 30.08 2010-09-14 00:12:19.000 257 33318.29 285.96 2373.83 30.08 2010-09-14 00:12:20.000 257 33318.36 286.00 2373.90 30.08 2010-09-14 00:12:21.000 257 33318.26 286.00 2373.81 30.08 2010-09-14 00:12:22.000 257 33318.37 285.93 2373.77 30.08 2010-09-14 00:12:23.000 257 33318.37 285.99 2373.87 30.08 2010-09-14 00:12:24.000 257 33318.46 285.97 2373.76 30.08 2010-09-14 00:12:25.000 257 33318.32 285.98 2373.79 30.08 2010-09-14 00:12:26.000 257 33318.47 286.00 2373.82 30.08 2010-09-14 00:12:27.000 257 33318.34 286.02 2373.83 30.08 2010-09-14 00:12:28.000 257 33318.37 286.01 2373.90 30.08 2010-09-14 00:12:29.000 257 33318.34 286.00 2373.78 30.08 2010-09-14 00:12:30.000 257 33318.29 286.00 2373.71 30.08 2010-09-14 00:12:31.000 257 33318.39 285.99 2373.84 30.08 2010-09-14 00:12:32.000 257 33318.36 285.99 2373.83 30.08 2010-09-14 00:12:33.000 257 33318.33 286.03 2373.81 30.08 2010-09-14 00:12:34.000 257 33318.29 285.99 2373.87 30.08 2010-09-14 00:12:35.000 257 33318.34 285.99 2373.83 30.08 2010-09-14 00:12:36.000 257 33318.24 285.93 2373.78 30.08 2010-09-14 00:12:37.000 257 33318.46 285.96 2373.77 30.08 2010-09-14 00:12:38.000 257 33318.31 286.00 2373.82 30.08 2010-09-14 00:12:39.000 257 33318.34 285.99 2373.86 30.08 2010-09-14 00:12:40.000 257 33318.34 285.95 2373.84 30.08 2010-09-14 00:12:41.000 257 33318.46 285.97 2373.84 30.08 2010-09-14 00:12:42.000 257 33318.29 285.98 2373.74 30.08 2010-09-14 00:12:43.000 257 33318.27 285.93 2373.83 30.08 2010-09-14 00:12:44.000 257 33318.25 285.94 2373.87 30.08 2010-09-14 00:12:45.000 257 33318.31 285.95 2373.86 30.08 2010-09-14 00:12:46.000 257 33318.34 285.96 2373.83 30.08 2010-09-14 00:12:47.000 257 33318.33 285.97 2373.84 30.08 2010-09-14 00:12:48.000 257 33318.36 285.90 2373.84 30.08 2010-09-14 00:12:49.000 257 33318.24 285.95 2373.76 30.08 2010-09-14 00:12:50.000 257 33318.36 285.95 2373.80 30.08 2010-09-14 00:12:51.000 257 33318.26 285.93 2373.87 30.08 2010-09-14 00:12:52.000 257 33318.22 285.99 2373.77 30.08 2010-09-14 00:12:53.000 257 33318.32 285.97 2373.83 30.08 2010-09-14 00:12:54.000 257 33318.32 285.94 2373.90 30.08 2010-09-14 00:12:55.000 257 33318.10 285.96 2373.76 30.08 2010-09-14 00:12:56.000 257 33318.31 285.98 2373.86 30.08 2010-09-14 00:12:57.000 257 33318.28 285.92 2373.92 30.08 2010-09-14 00:12:58.000 257 33318.18 285.95 2373.81 30.08 2010-09-14 00:12:59.000 257 33318.24 285.95 2373.88 30.08 2010-09-14 00:13:00.000 257 33318.33 285.96 2373.90 30.08 2010-09-14 00:13:01.000 257 33318.24 285.95 2373.83 30.08 2010-09-14 00:13:02.000 257 33318.37 285.95 2373.86 30.08 2010-09-14 00:13:03.000 257 33318.32 285.92 2373.77 30.08 2010-09-14 00:13:04.000 257 33318.36 285.99 2373.87 30.08 2010-09-14 00:13:05.000 257 33318.36 285.95 2373.90 30.08 2010-09-14 00:13:06.000 257 33318.22 285.98 2373.80 30.08 2010-09-14 00:13:07.000 257 33318.29 286.00 2373.89 30.08 2010-09-14 00:13:08.000 257 33318.28 285.95 2373.92 30.08 2010-09-14 00:13:09.000 257 33318.28 285.93 2373.87 30.08 2010-09-14 00:13:10.000 257 33318.28 285.94 2373.83 30.08 2010-09-14 00:13:11.000 257 33318.32 285.97 2373.93 30.08 2010-09-14 00:13:12.000 257 33318.21 285.97 2373.91 30.08 2010-09-14 00:13:13.000 257 33318.32 285.95 2373.86 30.08 2010-09-14 00:13:14.000 257 33318.24 285.95 2373.84 30.08 2010-09-14 00:13:15.000 257 33318.35 285.95 2373.83 30.08 2010-09-14 00:13:16.000 257 33318.27 285.98 2373.83 30.08 2010-09-14 00:13:17.000 257 33318.29 285.95 2373.88 30.08 2010-09-14 00:13:18.000 257 33318.26 285.99 2373.84 30.08 2010-09-14 00:13:19.000 257 33318.22 285.99 2373.81 30.08 2010-09-14 00:13:20.000 257 33318.32 286.01 2373.85 30.08 2010-09-14 00:13:21.000 257 33318.21 286.00 2373.85 30.08 2010-09-14 00:13:22.000 257 33318.24 285.96 2373.78 30.08 2010-09-14 00:13:23.000 257 33318.19 285.96 2373.96 30.08 2010-09-14 00:13:24.000 257 33318.22 285.96 2373.86 30.08 2010-09-14 00:13:25.000 257 33318.24 285.95 2373.74 30.08 2010-09-14 00:13:26.000 257 33318.29 285.99 2373.88 30.08 2010-09-14 00:13:27.000 257 33318.34 285.95 2373.86 30.08 2010-09-14 00:13:28.000 257 33318.23 285.99 2373.88 30.08 2010-09-14 00:13:29.000 257 33318.22 285.96 2373.91 30.08 2010-09-14 00:13:30.000 257 33318.19 285.96 2373.80 30.08 2010-09-14 00:13:31.000 257 33318.26 285.98 2373.82 30.08 2010-09-14 00:13:32.000 257 33318.29 285.99 2373.89 30.08 2010-09-14 00:13:33.000 257 33318.25 285.97 2373.93 30.08 2010-09-14 00:13:34.000 257 33318.21 286.02 2373.81 30.08 2010-09-14 00:13:35.000 257 33318.22 285.98 2373.84 30.08 2010-09-14 00:13:36.000 257 33318.21 286.04 2373.86 30.08 2010-09-14 00:13:37.000 257 33318.20 285.98 2373.84 30.08 2010-09-14 00:13:38.000 257 33318.22 286.02 2373.90 30.08 2010-09-14 00:13:39.000 257 33318.23 286.02 2373.86 30.08 2010-09-14 00:13:40.000 257 33318.21 286.00 2373.84 30.08 2010-09-14 00:13:41.000 257 33318.19 286.00 2373.85 30.08 2010-09-14 00:13:42.000 257 33318.20 286.00 2373.90 30.08 2010-09-14 00:13:43.000 257 33318.31 285.98 2373.80 30.08 2010-09-14 00:13:44.000 257 33318.15 286.00 2373.84 30.08 2010-09-14 00:13:45.000 257 33318.24 286.00 2373.87 30.08 2010-09-14 00:13:46.000 257 33318.26 285.97 2373.78 30.08 2010-09-14 00:13:47.000 257 33318.25 286.02 2373.89 30.08 2010-09-14 00:13:48.000 257 33318.24 285.99 2373.87 30.08 2010-09-14 00:13:49.000 257 33318.25 286.03 2373.83 30.08 2010-09-14 00:13:50.000 257 33318.24 286.03 2373.91 30.08 2010-09-14 00:13:51.000 257 33318.22 286.04 2373.80 30.08 2010-09-14 00:13:52.000 257 33318.21 286.01 2373.90 30.08 2010-09-14 00:13:53.000 257 33318.29 286.02 2373.89 30.08 2010-09-14 00:13:54.000 257 33318.29 286.02 2373.83 30.08 2010-09-14 00:13:55.000 257 33318.36 285.99 2373.76 30.08 2010-09-14 00:13:56.000 257 33318.19 286.02 2373.87 30.08 2010-09-14 00:13:57.000 257 33318.20 285.98 2373.88 30.08 2010-09-14 00:13:58.000 257 33318.21 286.02 2373.82 30.08 2010-09-14 00:13:59.000 257 33318.25 286.02 2373.87 30.08 2010-09-14 00:14:00.000 257 33318.21 286.04 2373.76 30.08 2010-09-14 00:14:01.000 257 33318.28 286.07 2373.79 30.08 2010-09-14 00:14:02.000 257 33318.21 286.04 2373.81 30.08 2010-09-14 00:14:03.000 257 33318.19 286.03 2373.86 30.08 2010-09-14 00:14:04.000 257 33318.26 286.07 2373.80 30.08 2010-09-14 00:14:05.000 257 33318.20 286.02 2373.77 30.08 2010-09-14 00:14:06.000 257 33318.15 286.03 2373.89 30.08 2010-09-14 00:14:07.000 257 33318.29 286.02 2373.90 30.08 2010-09-14 00:14:08.000 257 33318.13 286.04 2373.85 30.08 2010-09-14 00:14:09.000 257 33318.20 286.04 2373.80 30.08 2010-09-14 00:14:10.000 257 33318.21 286.06 2373.94 30.08 2010-09-14 00:14:11.000 257 33318.16 286.06 2373.86 30.08 2010-09-14 00:14:12.000 257 33318.13 286.01 2373.86 30.08 2010-09-14 00:14:13.000 257 33318.12 286.03 2373.81 30.08 2010-09-14 00:14:14.000 257 33318.16 286.04 2373.84 30.08 2010-09-14 00:14:15.000 257 33318.13 286.03 2373.73 30.08 2010-09-14 00:14:16.000 257 33318.21 286.05 2373.86 30.08 2010-09-14 00:14:17.000 257 33318.17 286.09 2373.89 30.08 2010-09-14 00:14:18.000 257 33318.16 286.05 2373.83 30.08 2010-09-14 00:14:19.000 257 33318.08 286.05 2373.87 30.08 2010-09-14 00:14:20.000 257 33318.15 286.07 2373.77 30.08 2010-09-14 00:14:21.000 257 33318.16 286.05 2373.80 30.08 2010-09-14 00:14:22.000 257 33318.04 286.07 2373.87 30.08 2010-09-14 00:14:23.000 257 33318.14 286.06 2373.78 30.08 2010-09-14 00:14:24.000 257 33318.11 286.05 2373.88 30.08 2010-09-14 00:14:25.000 257 33318.11 286.07 2373.90 30.08 2010-09-14 00:14:26.000 257 33318.17 286.07 2373.84 30.08 2010-09-14 00:14:27.000 257 33318.04 286.05 2373.80 30.08 2010-09-14 00:14:28.000 257 33318.05 286.04 2373.90 30.08 2010-09-14 00:14:29.000 257 33318.08 286.06 2373.83 30.08 2010-09-14 00:14:30.000 257 33318.07 286.03 2373.84 30.08 2010-09-14 00:14:31.000 257 33318.07 286.04 2373.87 30.08 2010-09-14 00:14:32.000 257 33318.07 286.06 2373.92 30.08 2010-09-14 00:14:33.000 257 33318.09 286.06 2373.88 30.08 2010-09-14 00:14:34.000 257 33318.06 286.06 2373.81 30.08 2010-09-14 00:14:35.000 257 33318.01 286.04 2373.87 30.08 2010-09-14 00:14:36.000 257 33318.06 286.05 2373.80 30.08 2010-09-14 00:14:37.000 257 33318.08 286.04 2373.79 30.08 2010-09-14 00:14:38.000 257 33318.08 286.04 2373.82 30.08 2010-09-14 00:14:39.000 257 33318.01 286.07 2373.86 30.08 2010-09-14 00:14:40.000 257 33318.03 286.11 2373.89 30.08 2010-09-14 00:14:41.000 257 33318.00 286.05 2373.76 30.08 2010-09-14 00:14:42.000 257 33317.98 286.05 2373.85 30.08 2010-09-14 00:14:43.000 257 33318.16 286.09 2373.92 30.08 2010-09-14 00:14:44.000 257 33317.98 286.09 2373.89 30.08 2010-09-14 00:14:45.000 257 33318.07 286.05 2373.91 30.08 2010-09-14 00:14:46.000 257 33318.00 286.04 2373.93 30.08 2010-09-14 00:14:47.000 257 33318.01 286.06 2373.83 30.08 2010-09-14 00:14:48.000 257 33318.01 286.10 2373.87 30.08 2010-09-14 00:14:49.000 257 33318.10 286.05 2373.83 30.08 2010-09-14 00:14:50.000 257 33318.04 286.11 2373.88 30.08 2010-09-14 00:14:51.000 257 33318.04 286.10 2373.90 30.08 2010-09-14 00:14:52.000 257 33317.97 286.14 2373.80 30.08 2010-09-14 00:14:53.000 257 33318.04 286.10 2373.84 30.08 2010-09-14 00:14:54.000 257 33318.04 286.07 2373.84 30.08 2010-09-14 00:14:55.000 257 33318.02 286.08 2373.93 30.08 2010-09-14 00:14:56.000 257 33317.94 286.09 2373.95 30.08 2010-09-14 00:14:57.000 257 33318.06 286.10 2373.90 30.08 2010-09-14 00:14:58.000 257 33317.95 286.12 2373.93 30.08 2010-09-14 00:14:59.000 257 33318.03 286.11 2373.92 30.08 2010-09-14 00:15:00.000 257 33318.00 286.09 2373.90 30.08 2010-09-14 00:15:01.000 257 33318.01 286.12 2373.86 30.08 2010-09-14 00:15:02.000 257 33317.95 286.13 2373.97 30.08 2010-09-14 00:15:03.000 257 33317.91 286.12 2373.89 30.08 2010-09-14 00:15:04.000 257 33317.93 286.12 2373.94 30.08 2010-09-14 00:15:05.000 257 33318.03 286.11 2373.81 30.08 2010-09-14 00:15:06.000 257 33317.92 286.12 2373.82 30.08 2010-09-14 00:15:07.000 257 33317.88 286.11 2373.97 30.08 2010-09-14 00:15:08.000 257 33318.03 286.09 2373.96 30.08 2010-09-14 00:15:09.000 257 33317.95 286.10 2373.93 30.08 2010-09-14 00:15:10.000 257 33317.96 286.17 2373.84 30.08 2010-09-14 00:15:11.000 257 33317.93 286.10 2373.93 30.08 2010-09-14 00:15:12.000 257 33317.88 286.13 2373.87 30.08 2010-09-14 00:15:13.000 257 33318.00 286.11 2373.80 30.08 2010-09-14 00:15:14.000 257 33317.94 286.14 2373.88 30.08 2010-09-14 00:15:15.000 257 33317.91 286.15 2373.90 30.08 2010-09-14 00:15:16.000 257 33317.88 286.12 2373.97 30.08 2010-09-14 00:15:17.000 257 33317.91 286.15 2373.88 30.08 2010-09-14 00:15:18.000 257 33317.91 286.12 2373.78 30.08 2010-09-14 00:15:19.000 257 33317.91 286.14 2373.80 30.08 2010-09-14 00:15:20.000 257 33317.90 286.12 2373.93 30.08 2010-09-14 00:15:21.000 257 33317.85 286.15 2374.01 30.08 2010-09-14 00:15:22.000 257 33317.94 286.16 2373.89 30.08 2010-09-14 00:15:23.000 257 33317.91 286.14 2373.86 30.08 2010-09-14 00:15:24.000 257 33317.87 286.19 2373.90 30.08 2010-09-14 00:15:25.000 257 33317.88 286.16 2373.90 30.08 2010-09-14 00:15:26.000 257 33317.93 286.12 2373.89 30.08 2010-09-14 00:15:27.000 257 33317.92 286.18 2373.88 30.08 2010-09-14 00:15:28.000 257 33317.82 286.14 2373.81 30.08 2010-09-14 00:15:29.000 257 33317.84 286.16 2373.83 30.08 2010-09-14 00:15:30.000 257 33317.80 286.15 2373.89 30.08 2010-09-14 00:15:31.000 257 33317.85 286.16 2373.89 30.08 2010-09-14 00:15:32.000 257 33317.90 286.20 2373.94 30.08 2010-09-14 00:15:33.000 257 33317.84 286.20 2373.95 30.08 2010-09-14 00:15:34.000 257 33317.79 286.19 2373.84 30.08 2010-09-14 00:15:35.000 257 33317.80 286.17 2373.83 30.08 2010-09-14 00:15:36.000 257 33317.75 286.14 2373.92 30.08 2010-09-14 00:15:37.000 257 33317.80 286.16 2373.90 30.08 2010-09-14 00:15:38.000 257 33317.85 286.20 2373.89 30.08 2010-09-14 00:15:39.000 257 33317.85 286.19 2373.86 30.08 2010-09-14 00:15:40.000 257 33317.70 286.16 2373.89 30.08 2010-09-14 00:15:41.000 257 33317.71 286.18 2373.95 30.08 2010-09-14 00:15:42.000 257 33317.77 286.18 2373.88 30.08 2010-09-14 00:15:43.000 257 33317.67 286.18 2373.86 30.08 2010-09-14 00:15:44.000 257 33317.77 286.20 2373.92 30.08 2010-09-14 00:15:45.000 257 33317.68 286.23 2373.90 30.08 2010-09-14 00:15:46.000 257 33317.76 286.22 2373.94 30.08 2010-09-14 00:15:47.000 257 33317.71 286.23 2373.90 30.08 2010-09-14 00:15:48.000 257 33317.68 286.18 2373.99 30.08 2010-09-14 00:15:49.000 257 33317.69 286.18 2373.93 30.08 2010-09-14 00:15:50.000 257 33317.68 286.20 2373.96 30.08 2010-09-14 00:15:51.000 257 33317.65 286.20 2373.95 30.08 2010-09-14 00:15:52.000 257 33317.69 286.17 2373.97 30.08 2010-09-14 00:15:53.000 257 33317.63 286.20 2373.98 30.08 2010-09-14 00:15:54.000 257 33317.69 286.20 2373.89 30.08 2010-09-14 00:15:55.000 257 33317.51 286.18 2373.92 30.08 2010-09-14 00:15:56.000 257 33317.66 286.20 2373.95 30.08 2010-09-14 00:15:57.000 257 33317.59 286.20 2373.93 30.08 2010-09-14 00:15:58.000 257 33317.68 286.20 2373.89 30.08 2010-09-14 00:15:59.000 257 33317.57 286.19 2373.92 30.08 2010-09-14 00:16:00.000 257 33317.65 286.19 2373.87 30.08 2010-09-14 00:16:01.000 257 33317.64 286.20 2373.87 30.08 2010-09-14 00:16:02.000 257 33317.62 286.22 2373.98 30.08 2010-09-14 00:16:03.000 257 33317.59 286.21 2373.95 30.08 2010-09-14 00:16:04.000 257 33317.56 286.18 2373.96 30.08 2010-09-14 00:16:05.000 257 33317.59 286.18 2373.89 30.08 2010-09-14 00:16:06.000 257 33317.58 286.24 2373.90 30.08 2010-09-14 00:16:07.000 257 33317.55 286.19 2373.93 30.08 2010-09-14 00:16:08.000 257 33317.57 286.18 2374.01 30.08 2010-09-14 00:16:09.000 257 33317.56 286.19 2374.00 30.08 2010-09-14 00:16:10.000 257 33317.63 286.19 2373.92 30.08 2010-09-14 00:16:11.000 257 33317.57 286.21 2373.88 30.08 2010-09-14 00:16:12.000 257 33317.62 286.15 2373.96 30.08 2010-09-14 00:16:13.000 257 33317.56 286.23 2373.88 30.08 2010-09-14 00:16:14.000 257 33317.55 286.15 2373.91 30.08 2010-09-14 00:16:15.000 257 33317.50 286.19 2373.92 30.08 2010-09-14 00:16:16.000 257 33317.52 286.21 2373.90 30.08 2010-09-14 00:16:17.000 257 33317.56 286.19 2373.91 30.08 2010-09-14 00:16:18.000 257 33317.60 286.18 2373.94 30.08 2010-09-14 00:16:19.000 257 33317.54 286.16 2374.00 30.08 2010-09-14 00:16:20.000 257 33317.50 286.22 2373.86 30.08 2010-09-14 00:16:21.000 257 33317.48 286.18 2373.89 30.08 2010-09-14 00:16:22.000 257 33317.49 286.20 2373.99 30.08 2010-09-14 00:16:23.000 257 33317.57 286.18 2373.92 30.08 2010-09-14 00:16:24.000 257 33317.58 286.20 2373.89 30.08 2010-09-14 00:16:25.000 257 33317.54 286.17 2373.92 30.08 2010-09-14 00:16:26.000 257 33317.45 286.18 2373.84 30.08 2010-09-14 00:16:27.000 257 33317.47 286.19 2373.87 30.08 2010-09-14 00:16:28.000 257 33317.51 286.16 2373.91 30.08 2010-09-14 00:16:29.000 257 33317.53 286.15 2373.93 30.08 2010-09-14 00:16:30.000 257 33317.57 286.19 2373.89 30.08 2010-09-14 00:16:31.000 257 33317.54 286.20 2373.93 30.08 2010-09-14 00:16:32.000 257 33317.47 286.23 2373.93 30.08 2010-09-14 00:16:33.000 257 33317.46 286.22 2373.94 30.08 2010-09-14 00:16:34.000 257 33317.51 286.21 2373.91 30.08 2010-09-14 00:16:35.000 257 33317.57 286.20 2373.92 30.08 2010-09-14 00:16:36.000 257 33317.46 286.19 2373.98 30.08 2010-09-14 00:16:37.000 257 33317.53 286.17 2373.95 30.08 2010-09-14 00:16:38.000 257 33317.53 286.20 2373.95 30.08 2010-09-14 00:16:39.000 257 33317.49 286.16 2373.89 30.08 2010-09-14 00:16:40.000 257 33317.51 286.18 2373.97 30.08 2010-09-14 00:16:41.000 257 33317.58 286.20 2374.02 30.08 2010-09-14 00:16:42.000 257 33317.46 286.18 2373.91 30.08 2010-09-14 00:16:43.000 257 33317.61 286.18 2373.90 30.08 2010-09-14 00:16:44.000 257 33317.46 286.20 2373.89 30.08 2010-09-14 00:16:45.000 257 33317.57 286.16 2373.87 30.08 2010-09-14 00:16:46.000 257 33317.63 286.18 2373.86 30.08 2010-09-14 00:16:47.000 257 33317.66 286.14 2373.88 30.08 2010-09-14 00:16:48.000 257 33317.63 286.13 2373.85 30.08 2010-09-14 00:16:49.000 257 33317.60 286.19 2373.84 30.08 2010-09-14 00:16:50.000 257 33317.62 286.17 2373.84 30.08 2010-09-14 00:16:51.000 257 33317.55 286.15 2373.80 30.08 2010-09-14 00:16:52.000 257 33317.60 286.16 2373.93 30.08 2010-09-14 00:16:53.000 257 33317.65 286.16 2373.94 30.08 2010-09-14 00:16:54.000 257 33317.51 286.18 2373.87 30.08 2010-09-14 00:16:55.000 257 33317.54 286.16 2373.89 30.08 2010-09-14 00:16:56.000 257 33317.65 286.15 2373.86 30.08 2010-09-14 00:16:57.000 257 33317.56 286.16 2373.79 30.08 2010-09-14 00:16:58.000 257 33317.63 286.20 2373.86 30.08 2010-09-14 00:16:59.000 257 33317.56 286.15 2373.97 30.08 2010-09-14 00:17:00.000 257 33317.60 286.15 2373.85 30.08 2010-09-14 00:17:01.000 257 33317.72 286.11 2373.80 30.08 2010-09-14 00:17:02.000 257 33317.74 286.11 2373.92 30.08 2010-09-14 00:17:03.000 257 33317.66 286.10 2373.87 30.08 2010-09-14 00:17:04.000 257 33317.60 286.17 2373.87 30.08 2010-09-14 00:17:05.000 257 33317.65 286.16 2373.89 30.08 2010-09-14 00:17:06.000 257 33317.64 286.11 2373.80 30.08 2010-09-14 00:17:07.000 257 33317.67 286.16 2373.86 30.08 2010-09-14 00:17:08.000 257 33317.60 286.15 2373.87 30.08 2010-09-14 00:17:09.000 257 33317.62 286.18 2373.86 30.08 2010-09-14 00:17:10.000 257 33317.68 286.13 2373.86 30.08 2010-09-14 00:17:11.000 257 33317.66 286.14 2373.87 30.08 2010-09-14 00:17:12.000 257 33317.66 286.11 2373.83 30.08 2010-09-14 00:17:13.000 257 33317.69 286.12 2373.81 30.08 2010-09-14 00:17:14.000 257 33317.55 286.12 2373.80 30.08 2010-09-14 00:17:15.000 257 33317.61 286.13 2373.79 30.08 2010-09-14 00:17:16.000 257 33317.65 286.18 2373.83 30.08 2010-09-14 00:17:17.000 257 33317.60 286.14 2373.85 30.08 2010-09-14 00:17:18.000 257 33317.71 286.16 2373.72 30.08 2010-09-14 00:17:19.000 257 33317.67 286.18 2373.89 30.08 2010-09-14 00:17:20.000 257 33317.65 286.14 2373.74 30.08 2010-09-14 00:17:21.000 257 33317.60 286.12 2373.71 30.08 2010-09-14 00:17:22.000 257 33317.70 286.16 2373.79 30.08 2010-09-14 00:17:23.000 257 33317.63 286.17 2373.85 30.08 2010-09-14 00:17:24.000 257 33317.68 286.14 2373.81 30.08 2010-09-14 00:17:25.000 257 33317.68 286.15 2373.80 30.08 2010-09-14 00:17:26.000 257 33317.67 286.13 2373.74 30.08 2010-09-14 00:17:27.000 257 33317.69 286.12 2373.74 30.08 2010-09-14 00:17:28.000 257 33317.78 286.17 2373.80 30.08 2010-09-14 00:17:29.000 257 33317.62 286.09 2373.75 30.08 2010-09-14 00:17:30.000 257 33317.70 286.15 2373.72 30.08 2010-09-14 00:17:31.000 257 33317.70 286.09 2373.73 30.08 2010-09-14 00:17:32.000 257 33317.62 286.12 2373.78 30.08 2010-09-14 00:17:33.000 257 33317.72 286.12 2373.78 30.08 2010-09-14 00:17:34.000 257 33317.71 286.13 2373.79 30.08 2010-09-14 00:17:35.000 257 33317.81 286.14 2373.81 30.08 2010-09-14 00:17:36.000 257 33317.58 286.16 2373.79 30.08 2010-09-14 00:17:37.000 257 33317.78 286.15 2373.75 30.08 2010-09-14 00:17:38.000 257 33317.57 286.18 2373.76 30.08 2010-09-14 00:17:39.000 257 33317.64 286.16 2373.77 30.08 2010-09-14 00:17:40.000 257 33317.60 286.12 2373.78 30.08 2010-09-14 00:17:41.000 257 33317.67 286.15 2373.73 30.08 2010-09-14 00:17:42.000 257 33317.62 286.11 2373.80 30.08 2010-09-14 00:17:43.000 257 33317.75 286.15 2373.72 30.08 2010-09-14 00:17:44.000 257 33317.66 286.14 2373.81 30.08 2010-09-14 00:17:45.000 257 33317.65 286.12 2373.79 30.08 2010-09-14 00:17:46.000 257 33317.66 286.17 2373.74 30.08 2010-09-14 00:17:47.000 257 33317.68 286.16 2373.72 30.08 2010-09-14 00:17:48.000 257 33317.63 286.13 2373.74 30.08 2010-09-14 00:17:49.000 257 33317.54 286.15 2373.76 30.08 2010-09-14 00:17:50.000 257 33317.59 286.15 2373.72 30.08 2010-09-14 00:17:51.000 257 33317.61 286.14 2373.72 30.08 2010-09-14 00:17:52.000 257 33317.66 286.15 2373.78 30.08 2010-09-14 00:17:53.000 257 33317.63 286.12 2373.77 30.08 2010-09-14 00:17:54.000 257 33317.73 286.15 2373.69 30.08 2010-09-14 00:17:55.000 257 33317.53 286.11 2373.81 30.08 2010-09-14 00:17:56.000 257 33317.60 286.15 2373.79 30.08 2010-09-14 00:17:57.000 257 33317.62 286.17 2373.72 30.08 2010-09-14 00:17:58.000 257 33317.57 286.12 2373.81 30.08 2010-09-14 00:17:59.000 257 33317.60 286.18 2373.78 30.08 2010-09-14 00:18:00.000 257 33317.47 286.18 2373.77 30.08 2010-09-14 00:18:01.000 257 33317.55 286.10 2373.87 30.08 2010-09-14 00:18:02.000 257 33317.51 286.17 2373.68 30.08 2010-09-14 00:18:03.000 257 33317.47 286.15 2373.77 30.08 2010-09-14 00:18:04.000 257 33317.50 286.14 2373.72 30.08 2010-09-14 00:18:05.000 257 33317.43 286.13 2373.83 30.08 2010-09-14 00:18:06.000 257 33317.32 286.11 2373.72 30.08 2010-09-14 00:18:07.000 257 33317.58 286.13 2373.79 30.08 2010-09-14 00:18:08.000 257 33317.29 286.11 2373.78 30.08 2010-09-14 00:18:09.000 257 33317.35 286.14 2373.81 30.08 2010-09-14 00:18:10.000 257 33317.40 286.16 2373.74 30.08 2010-09-14 00:18:11.000 257 33317.45 286.12 2373.78 30.08 2010-09-14 00:18:12.000 257 33317.43 286.11 2373.76 30.08 2010-09-14 00:18:13.000 257 33317.32 286.15 2373.77 30.08 2010-09-14 00:18:14.000 257 33317.39 286.14 2373.87 30.08 2010-09-14 00:18:15.000 257 33317.41 286.12 2373.80 30.08 2010-09-14 00:18:16.000 257 33317.43 286.14 2373.80 30.08 2010-09-14 00:18:17.000 257 33317.41 286.11 2373.84 30.08 2010-09-14 00:18:18.000 257 33317.38 286.10 2373.82 30.08 2010-09-14 00:18:19.000 257 33317.44 286.11 2373.85 30.08 2010-09-14 00:18:20.000 257 33317.31 286.14 2373.80 30.08 2010-09-14 00:18:21.000 257 33317.34 286.15 2373.81 30.08 2010-09-14 00:18:22.000 257 33317.31 286.13 2373.88 30.08 2010-09-14 00:18:23.000 257 33317.41 286.20 2373.79 30.08 2010-09-14 00:18:24.000 257 33317.37 286.18 2373.76 30.08 2010-09-14 00:18:25.000 257 33317.48 286.13 2373.84 30.08 2010-09-14 00:18:26.000 257 33317.43 286.17 2373.84 30.08 2010-09-14 00:18:27.000 257 33317.48 286.15 2373.83 30.08 2010-09-14 00:18:28.000 257 33317.46 286.16 2373.85 30.08 2010-09-14 00:18:29.000 257 33317.37 286.14 2373.84 30.08 2010-09-14 00:18:30.000 257 33317.31 286.16 2373.86 30.08 2010-09-14 00:18:31.000 257 33317.38 286.15 2373.76 30.08 2010-09-14 00:18:32.000 257 33317.38 286.12 2373.84 30.08 2010-09-14 00:18:33.000 257 33317.34 286.12 2373.77 30.08 2010-09-14 00:18:34.000 257 33317.31 286.15 2373.91 30.08 2010-09-14 00:18:35.000 257 33317.35 286.14 2373.85 30.08 2010-09-14 00:18:36.000 257 33317.31 286.12 2373.83 30.08 2010-09-14 00:18:37.000 257 33317.36 286.14 2373.80 30.08 2010-09-14 00:18:38.000 257 33317.24 286.12 2373.84 30.08 2010-09-14 00:18:39.000 257 33317.24 286.13 2373.81 30.08 2010-09-14 00:18:40.000 257 33317.33 286.14 2373.90 30.08 2010-09-14 00:18:41.000 257 33317.28 286.12 2373.86 30.08 2010-09-14 00:18:42.000 257 33317.26 286.13 2373.81 30.08 2010-09-14 00:18:43.000 257 33317.22 286.11 2373.90 30.08 2010-09-14 00:18:44.000 257 33317.16 286.15 2373.81 30.08 2010-09-14 00:18:45.000 257 33317.20 286.14 2373.83 30.08 2010-09-14 00:18:46.000 257 33317.23 286.13 2373.80 30.08 2010-09-14 00:18:47.000 257 33317.28 286.18 2373.93 30.08 2010-09-14 00:18:48.000 257 33317.18 286.10 2373.83 30.08 2010-09-14 00:18:49.000 257 33317.16 286.12 2373.95 30.08 2010-09-14 00:18:50.000 257 33317.20 286.15 2373.89 30.08 2010-09-14 00:18:51.000 257 33317.12 286.10 2373.87 30.08 2010-09-14 00:18:52.000 257 33317.19 286.10 2373.86 30.08 2010-09-14 00:18:53.000 257 33317.18 286.11 2373.87 30.08 2010-09-14 00:18:54.000 257 33317.18 286.12 2373.91 30.08 2010-09-14 00:18:55.000 257 33317.18 286.09 2373.88 30.08 2010-09-14 00:18:56.000 257 33317.18 286.12 2373.90 30.08 2010-09-14 00:18:57.000 257 33317.18 286.12 2373.92 30.08 2010-09-14 00:18:58.000 257 33317.22 286.10 2373.89 30.08 2010-09-14 00:18:59.000 257 33317.19 286.10 2373.93 30.08 2010-09-14 00:19:00.000 257 33317.19 286.14 2373.86 30.08 2010-09-14 00:19:01.000 257 33317.27 286.12 2373.94 30.08 2010-09-14 00:19:02.000 257 33317.29 286.17 2373.89 30.08 2010-09-14 00:19:03.000 257 33317.14 286.11 2373.83 30.08 2010-09-14 00:19:04.000 257 33317.22 286.10 2373.83 30.08 2010-09-14 00:19:05.000 257 33317.30 286.14 2373.84 30.08 2010-09-14 00:19:06.000 257 33317.22 286.12 2373.90 30.08 2010-09-14 00:19:07.000 257 33317.17 286.13 2373.81 30.08 2010-09-14 00:19:08.000 257 33317.19 286.11 2373.86 30.08 2010-09-14 00:19:09.000 257 33317.18 286.09 2373.90 30.08 2010-09-14 00:19:10.000 257 33317.19 286.15 2373.90 30.08 2010-09-14 00:19:11.000 257 33317.26 286.12 2373.87 30.08 2010-09-14 00:19:12.000 257 33317.25 286.13 2373.80 30.08 2010-09-14 00:19:13.000 257 33317.27 286.14 2373.87 30.08 2010-09-14 00:19:14.000 257 33317.30 286.15 2373.81 30.08 2010-09-14 00:19:15.000 257 33317.18 286.16 2373.78 30.08 2010-09-14 00:19:16.000 257 33317.16 286.15 2373.87 30.08 2010-09-14 00:19:17.000 257 33317.20 286.15 2373.82 30.08 2010-09-14 00:19:18.000 257 33317.16 286.21 2373.87 30.08 2010-09-14 00:19:19.000 257 33317.21 286.17 2373.84 30.08 2010-09-14 00:19:20.000 257 33317.20 286.16 2373.80 30.08 2010-09-14 00:19:21.000 257 33317.16 286.15 2373.77 30.08 2010-09-14 00:19:22.000 257 33317.20 286.19 2373.80 30.08 2010-09-14 00:19:23.000 257 33317.15 286.14 2373.86 30.08 2010-09-14 00:19:24.000 257 33317.18 286.20 2373.80 30.08 2010-09-14 00:19:25.000 257 33317.15 286.17 2373.81 30.08 2010-09-14 00:19:26.000 257 33317.23 286.18 2373.83 30.08 2010-09-14 00:19:27.000 257 33317.14 286.18 2373.80 30.08 2010-09-14 00:19:28.000 257 33317.11 286.18 2373.83 30.08 2010-09-14 00:19:29.000 257 33317.12 286.19 2373.84 30.08 2010-09-14 00:19:30.000 257 33317.13 286.18 2373.93 30.08 2010-09-14 00:19:31.000 257 33317.16 286.18 2373.80 30.08 2010-09-14 00:19:32.000 257 33317.08 286.20 2373.89 30.08 2010-09-14 00:19:33.000 257 33317.06 286.19 2373.83 30.08 2010-09-14 00:19:34.000 257 33317.11 286.20 2373.78 30.08 2010-09-14 00:19:35.000 257 33317.06 286.18 2373.86 30.08 2010-09-14 00:19:36.000 257 33317.04 286.17 2373.81 30.08 2010-09-14 00:19:37.000 257 33317.10 286.25 2373.94 30.08 2010-09-14 00:19:38.000 257 33317.01 286.22 2373.92 30.08 2010-09-14 00:19:39.000 257 33317.06 286.19 2373.82 30.08 2010-09-14 00:19:40.000 257 33316.94 286.22 2373.95 30.08 2010-09-14 00:19:41.000 257 33317.01 286.21 2373.92 30.08 2010-09-14 00:19:42.000 257 33316.98 286.22 2373.94 30.08 2010-09-14 00:19:43.000 257 33317.00 286.24 2373.89 30.08 2010-09-14 00:19:44.000 257 33316.98 286.29 2373.93 30.08 2010-09-14 00:19:45.000 257 33317.01 286.27 2373.96 30.08 2010-09-14 00:19:46.000 257 33316.99 286.23 2373.89 30.08 2010-09-14 00:19:47.000 257 33317.00 286.30 2373.88 30.08 2010-09-14 00:19:48.000 257 33316.97 286.28 2373.90 30.08 2010-09-14 00:19:49.000 257 33316.94 286.26 2373.95 30.08 2010-09-14 00:19:50.000 257 33317.00 286.27 2373.80 30.08 2010-09-14 00:19:51.000 257 33316.92 286.29 2373.83 30.08 2010-09-14 00:19:52.000 257 33317.01 286.25 2373.97 30.08 2010-09-14 00:19:53.000 257 33316.97 286.22 2374.01 30.08 2010-09-14 00:19:54.000 257 33317.06 286.27 2373.88 30.08 2010-09-14 00:19:55.000 257 33316.91 286.27 2373.86 30.08 2010-09-14 00:19:56.000 257 33317.03 286.24 2373.90 30.08 2010-09-14 00:19:57.000 257 33316.98 286.23 2373.95 30.08 2010-09-14 00:19:58.000 257 33316.99 286.26 2373.88 30.08 2010-09-14 00:19:59.000 257 33317.01 286.22 2373.87 30.08 2010-09-14 00:20:00.000 257 33316.86 286.19 2373.86 30.08 2010-09-14 00:20:01.000 257 33317.00 286.20 2373.84 30.08 2010-09-14 00:20:02.000 257 33316.88 286.20 2373.95 30.08 2010-09-14 00:20:03.000 257 33316.95 286.21 2373.86 30.08 2010-09-14 00:20:04.000 257 33316.98 286.23 2373.89 30.08 2010-09-14 00:20:05.000 257 33316.91 286.22 2373.93 30.08 2010-09-14 00:20:06.000 257 33316.94 286.21 2373.89 30.08 2010-09-14 00:20:07.000 257 33316.90 286.21 2373.92 30.08 2010-09-14 00:20:08.000 257 33316.98 286.23 2373.97 30.08 2010-09-14 00:20:09.000 257 33316.91 286.20 2373.93 30.08 2010-09-14 00:20:10.000 257 33317.00 286.22 2373.90 30.08 2010-09-14 00:20:11.000 257 33316.94 286.20 2373.87 30.08 2010-09-14 00:20:12.000 257 33316.91 286.22 2373.90 30.08 2010-09-14 00:20:13.000 257 33316.86 286.19 2373.89 30.08 2010-09-14 00:20:14.000 257 33316.98 286.23 2373.87 30.08 2010-09-14 00:20:15.000 257 33316.97 286.23 2373.89 30.08 2010-09-14 00:20:16.000 257 33316.95 286.20 2373.88 30.08 2010-09-14 00:20:17.000 257 33317.01 286.21 2373.88 30.08 2010-09-14 00:20:18.000 257 33316.89 286.19 2373.89 30.08 2010-09-14 00:20:19.000 257 33316.99 286.21 2373.89 30.08 2010-09-14 00:20:20.000 257 33316.91 286.24 2373.93 30.08 2010-09-14 00:20:21.000 257 33316.93 286.19 2373.84 30.08 2010-09-14 00:20:22.000 257 33317.01 286.28 2373.87 30.08 2010-09-14 00:20:23.000 257 33316.92 286.20 2373.95 30.08 2010-09-14 00:20:24.000 257 33316.93 286.20 2373.87 30.08 2010-09-14 00:20:25.000 257 33316.82 286.22 2373.87 30.08 2010-09-14 00:20:26.000 257 33317.03 286.24 2373.90 30.08 2010-09-14 00:20:27.000 257 33316.94 286.21 2373.85 30.08 2010-09-14 00:20:28.000 257 33316.98 286.22 2373.83 30.08 2010-09-14 00:20:29.000 257 33316.92 286.21 2373.88 30.08 2010-09-14 00:20:30.000 257 33316.89 286.20 2373.87 30.08 2010-09-14 00:20:31.000 257 33317.13 286.22 2373.89 30.08 2010-09-14 00:20:32.000 257 33317.04 286.25 2373.87 30.08 2010-09-14 00:20:33.000 257 33317.00 286.26 2373.81 30.08 2010-09-14 00:20:34.000 257 33317.04 286.22 2373.77 30.08 2010-09-14 00:20:35.000 257 33317.06 286.21 2373.85 30.08 2010-09-14 00:20:36.000 257 33317.10 286.23 2373.87 30.08 2010-09-14 00:20:37.000 257 33317.01 286.28 2373.86 30.08 2010-09-14 00:20:38.000 257 33317.08 286.22 2373.86 30.08 2010-09-14 00:20:39.000 257 33317.05 286.25 2373.82 30.08 2010-09-14 00:20:40.000 257 33317.07 286.27 2373.79 30.08 2010-09-14 00:20:41.000 257 33317.00 286.24 2373.83 30.08 2010-09-14 00:20:42.000 257 33317.10 286.19 2373.80 30.08 2010-09-14 00:20:43.000 257 33316.98 286.24 2373.71 30.08 2010-09-14 00:20:44.000 257 33316.98 286.24 2373.85 30.08 2010-09-14 00:20:45.000 257 33316.93 286.20 2373.84 30.08 2010-09-14 00:20:46.000 257 33317.06 286.23 2373.86 30.08 2010-09-14 00:20:47.000 257 33317.00 286.22 2373.77 30.08 2010-09-14 00:20:48.000 257 33316.97 286.22 2373.72 30.08 2010-09-14 00:20:49.000 257 33317.11 286.21 2373.77 30.08 2010-09-14 00:20:50.000 257 33316.94 286.21 2373.87 30.08 2010-09-14 00:20:51.000 257 33317.00 286.23 2373.84 30.08 2010-09-14 00:20:52.000 257 33317.04 286.17 2373.81 30.08 2010-09-14 00:20:53.000 257 33316.95 286.20 2373.80 30.08 2010-09-14 00:20:54.000 257 33316.97 286.24 2373.77 30.08 2010-09-14 00:20:55.000 257 33316.96 286.19 2373.81 30.08 2010-09-14 00:20:56.000 257 33316.92 286.24 2373.90 30.08 2010-09-14 00:20:57.000 257 33316.85 286.19 2373.81 30.08 2010-09-14 00:20:58.000 257 33316.98 286.21 2373.78 30.08 2010-09-14 00:20:59.000 257 33316.95 286.22 2373.81 30.08 2010-09-14 00:21:00.000 257 33316.90 286.21 2373.78 30.08 2010-09-14 00:21:01.000 257 33317.02 286.27 2373.75 30.08 2010-09-14 00:21:02.000 257 33316.94 286.23 2373.87 30.08 2010-09-14 00:21:03.000 257 33317.04 286.18 2373.82 30.08 2010-09-14 00:21:04.000 257 33316.99 286.21 2373.90 30.08 2010-09-14 00:21:05.000 257 33316.97 286.20 2373.86 30.08 2010-09-14 00:21:06.000 257 33316.91 286.18 2373.80 30.08 2010-09-14 00:21:07.000 257 33317.01 286.19 2373.86 30.08 2010-09-14 00:21:08.000 257 33316.85 286.20 2373.79 30.08 2010-09-14 00:21:09.000 257 33316.95 286.19 2373.78 30.08 2010-09-14 00:21:10.000 257 33316.92 286.16 2373.72 30.08 2010-09-14 00:21:11.000 257 33316.97 286.18 2373.81 30.08 2010-09-14 00:21:12.000 257 33316.97 286.23 2373.80 30.08 2010-09-14 00:21:13.000 257 33316.90 286.24 2373.87 30.08 2010-09-14 00:21:14.000 257 33317.03 286.18 2373.79 30.08 2010-09-14 00:21:15.000 257 33317.01 286.18 2373.72 30.08 2010-09-14 00:21:16.000 257 33316.91 286.18 2373.79 30.08 2010-09-14 00:21:17.000 257 33317.02 286.24 2373.87 30.08 2010-09-14 00:21:18.000 257 33316.91 286.20 2373.80 30.08 2010-09-14 00:21:19.000 257 33317.01 286.23 2373.81 30.08 2010-09-14 00:21:20.000 257 33317.08 286.18 2373.78 30.08 2010-09-14 00:21:21.000 257 33317.00 286.18 2373.82 30.08 2010-09-14 00:21:22.000 257 33317.01 286.21 2373.77 30.08 2010-09-14 00:21:23.000 257 33317.11 286.18 2373.92 30.08 2010-09-14 00:21:24.000 257 33317.06 286.18 2373.77 30.08 2010-09-14 00:21:25.000 257 33317.05 286.22 2373.87 30.08 2010-09-14 00:21:26.000 257 33317.10 286.17 2373.77 30.08 2010-09-14 00:21:27.000 257 33317.11 286.17 2373.76 30.08 2010-09-14 00:21:28.000 257 33317.16 286.16 2373.78 30.08 2010-09-14 00:21:29.000 257 33317.07 286.22 2373.77 30.08 2010-09-14 00:21:30.000 257 33317.10 286.20 2373.74 30.08 2010-09-14 00:21:31.000 257 33317.11 286.26 2373.82 30.08 2010-09-14 00:21:32.000 257 33317.08 286.22 2373.74 30.08 2010-09-14 00:21:33.000 257 33317.06 286.21 2373.73 30.08 2010-09-14 00:21:34.000 257 33317.10 286.22 2373.71 30.08 2010-09-14 00:21:35.000 257 33317.05 286.24 2373.72 30.08 2010-09-14 00:21:36.000 257 33316.98 286.18 2373.59 30.08 2010-09-14 00:21:37.000 257 33317.06 286.15 2373.71 30.08 2010-09-14 00:21:38.000 257 33317.00 286.16 2373.75 30.08 2010-09-14 00:21:39.000 257 33317.00 286.20 2373.75 30.08 2010-09-14 00:21:40.000 257 33317.05 286.19 2373.69 30.08 2010-09-14 00:21:41.000 257 33316.97 286.20 2373.68 30.08 2010-09-14 00:21:42.000 257 33316.96 286.17 2373.76 30.08 2010-09-14 00:21:43.000 257 33316.98 286.15 2373.72 30.08 2010-09-14 00:21:44.000 257 33316.92 286.20 2373.77 30.08 2010-09-14 00:21:45.000 257 33316.90 286.18 2373.77 30.08 2010-09-14 00:21:46.000 257 33317.01 286.16 2373.68 30.08 2010-09-14 00:21:47.000 257 33316.92 286.18 2373.64 30.08 2010-09-14 00:21:48.000 257 33316.86 286.18 2373.76 30.08 2010-09-14 00:21:49.000 257 33317.04 286.15 2373.79 30.08 2010-09-14 00:21:50.000 257 33317.07 286.17 2373.77 30.08 2010-09-14 00:21:51.000 257 33317.00 286.20 2373.80 30.08 2010-09-14 00:21:52.000 257 33317.07 286.11 2373.76 30.08 2010-09-14 00:21:53.000 257 33317.06 286.18 2373.78 30.08 2010-09-14 00:21:54.000 257 33317.06 286.16 2373.78 30.08 2010-09-14 00:21:55.000 257 33317.08 286.16 2373.70 30.08 2010-09-14 00:21:56.000 257 33317.08 286.16 2373.76 30.08 2010-09-14 00:21:57.000 257 33317.03 286.14 2373.75 30.08 2010-09-14 00:21:58.000 257 33317.10 286.18 2373.70 30.08 2010-09-14 00:21:59.000 257 33317.06 286.13 2373.75 30.08 2010-09-14 00:22:00.000 257 33317.07 286.14 2373.72 30.08 2010-09-14 00:22:01.000 257 33317.10 286.17 2373.68 30.08 2010-09-14 00:22:02.000 257 33317.11 286.14 2373.69 30.08 2010-09-14 00:22:03.000 257 33317.06 286.13 2373.67 30.08 2010-09-14 00:22:04.000 257 33317.13 286.12 2373.74 30.08 2010-09-14 00:22:05.000 257 33317.17 286.16 2373.73 30.08 2010-09-14 00:22:06.000 257 33317.13 286.12 2373.70 30.08 2010-09-14 00:22:07.000 257 33317.19 286.15 2373.77 30.08 2010-09-14 00:22:08.000 257 33317.13 286.10 2373.68 30.08 2010-09-14 00:22:09.000 257 33317.05 286.12 2373.68 30.08 2010-09-14 00:22:10.000 257 33317.11 286.13 2373.64 30.08 2010-09-14 00:22:11.000 257 33317.11 286.15 2373.76 30.08 2010-09-14 00:22:12.000 257 33317.14 286.10 2373.61 30.08 2010-09-14 00:22:13.000 257 33317.06 286.14 2373.75 30.08 2010-09-14 00:22:14.000 257 33317.06 286.14 2373.71 30.08 2010-09-14 00:22:15.000 257 33317.03 286.14 2373.66 30.08 2010-09-14 00:22:16.000 257 33316.98 286.15 2373.74 30.08 2010-09-14 00:22:17.000 257 33317.07 286.19 2373.68 30.08 2010-09-14 00:22:18.000 257 33317.14 286.15 2373.71 30.08 2010-09-14 00:22:19.000 257 33317.16 286.17 2373.76 30.08 2010-09-14 00:22:20.000 257 33317.03 286.16 2373.74 30.08 2010-09-14 00:22:21.000 257 33316.98 286.17 2373.74 30.08 2010-09-14 00:22:22.000 257 33317.09 286.10 2373.72 30.08 2010-09-14 00:22:23.000 257 33317.07 286.12 2373.76 30.08 2010-09-14 00:22:24.000 257 33317.09 286.18 2373.66 30.08 2010-09-14 00:22:25.000 257 33317.02 286.14 2373.67 30.08 2010-09-14 00:22:26.000 257 33317.13 286.15 2373.74 30.08 2010-09-14 00:22:27.000 257 33317.05 286.15 2373.71 30.08 2010-09-14 00:22:28.000 257 33317.04 286.16 2373.67 30.08 2010-09-14 00:22:29.000 257 33317.13 286.14 2373.71 30.08 2010-09-14 00:22:30.000 257 33317.14 286.12 2373.77 30.08 2010-09-14 00:22:31.000 257 33317.14 286.12 2373.59 30.08 2010-09-14 00:22:32.000 257 33316.98 286.11 2373.71 30.08 2010-09-14 00:22:33.000 257 33317.20 286.15 2373.68 30.08 2010-09-14 00:22:34.000 257 33317.10 286.10 2373.66 30.08 2010-09-14 00:22:35.000 257 33317.07 286.15 2373.65 30.08 2010-09-14 00:22:36.000 257 33317.11 286.13 2373.68 30.08 2010-09-14 00:22:37.000 257 33317.04 286.14 2373.66 30.08 2010-09-14 00:22:38.000 257 33317.07 286.14 2373.65 30.08 2010-09-14 00:22:39.000 257 33317.11 286.13 2373.72 30.08 2010-09-14 00:22:40.000 257 33317.07 286.16 2373.69 30.08 2010-09-14 00:22:41.000 257 33317.05 286.15 2373.72 30.08 2010-09-14 00:22:42.000 257 33317.14 286.15 2373.70 30.08 2010-09-14 00:22:43.000 257 33317.10 286.16 2373.66 30.08 2010-09-14 00:22:44.000 257 33317.14 286.15 2373.64 30.08 2010-09-14 00:22:45.000 257 33317.10 286.15 2373.70 30.08 2010-09-14 00:22:46.000 257 33317.06 286.12 2373.73 30.08 2010-09-14 00:22:47.000 257 33317.08 286.18 2373.66 30.08 2010-09-14 00:22:48.000 257 33317.07 286.13 2373.70 30.08 2010-09-14 00:22:49.000 257 33317.07 286.16 2373.70 30.08 2010-09-14 00:22:50.000 257 33317.09 286.19 2373.71 30.08 2010-09-14 00:22:51.000 257 33317.28 286.13 2373.68 30.08 2010-09-14 00:22:52.000 257 33317.08 286.14 2373.72 30.08 2010-09-14 00:22:53.000 257 33317.10 286.20 2373.70 30.08 2010-09-14 00:22:54.000 257 33317.08 286.15 2373.77 30.08 2010-09-14 00:22:55.000 257 33317.08 286.18 2373.74 30.08 2010-09-14 00:22:56.000 257 33317.19 286.17 2373.64 30.08 2010-09-14 00:22:57.000 257 33317.17 286.15 2373.76 30.08 2010-09-14 00:22:58.000 257 33317.10 286.16 2373.74 30.08 2010-09-14 00:22:59.000 257 33317.14 286.17 2373.66 30.08 2010-09-14 00:23:00.000 257 33317.17 286.17 2373.62 30.08 2010-09-14 00:23:01.000 257 33317.19 286.18 2373.72 30.08 2010-09-14 00:23:02.000 257 33317.18 286.17 2373.65 30.08 2010-09-14 00:23:03.000 257 33317.13 286.16 2373.62 30.08 2010-09-14 00:23:04.000 257 33317.03 286.12 2373.60 30.08 2010-09-14 00:23:05.000 257 33317.07 286.17 2373.66 30.08 2010-09-14 00:23:06.000 257 33317.10 286.19 2373.68 30.08 2010-09-14 00:23:07.000 257 33317.17 286.16 2373.72 30.08 2010-09-14 00:23:08.000 257 33317.07 286.13 2373.67 30.08 2010-09-14 00:23:09.000 257 33317.14 286.12 2373.68 30.08 2010-09-14 00:23:10.000 257 33317.14 286.15 2373.65 30.08 2010-09-14 00:23:11.000 257 33317.08 286.15 2373.70 30.08 2010-09-14 00:23:12.000 257 33317.00 286.13 2373.68 30.08 2010-09-14 00:23:13.000 257 33317.15 286.18 2373.66 30.08 2010-09-14 00:23:14.000 257 33316.95 286.15 2373.70 30.08 2010-09-14 00:23:15.000 257 33317.08 286.17 2373.74 30.08 2010-09-14 00:23:16.000 257 33317.04 286.12 2373.68 30.08 2010-09-14 00:23:17.000 257 33317.11 286.10 2373.71 30.08 2010-09-14 00:23:18.000 257 33317.09 286.10 2373.69 30.08 2010-09-14 00:23:19.000 257 33317.03 286.17 2373.65 30.08 2010-09-14 00:23:20.000 257 33317.06 286.16 2373.71 30.08 2010-09-14 00:23:21.000 257 33317.16 286.10 2373.76 30.08 2010-09-14 00:23:22.000 257 33317.08 286.11 2373.68 30.08 2010-09-14 00:23:23.000 257 33317.04 286.12 2373.77 30.08 2010-09-14 00:23:24.000 257 33317.08 286.14 2373.74 30.08 2010-09-14 00:23:25.000 257 33317.07 286.16 2373.71 30.08 2010-09-14 00:23:26.000 257 33317.10 286.16 2373.66 30.08 2010-09-14 00:23:27.000 257 33317.10 286.15 2373.66 30.08 2010-09-14 00:23:28.000 257 33317.00 286.14 2373.65 30.08 2010-09-14 00:23:29.000 257 33317.11 286.11 2373.77 30.08 2010-09-14 00:23:30.000 257 33317.14 286.14 2373.65 30.08 2010-09-14 00:23:31.000 257 33317.12 286.12 2373.76 30.08 2010-09-14 00:23:32.000 257 33317.08 286.07 2373.66 30.08 2010-09-14 00:23:33.000 257 33317.08 286.13 2373.65 30.08 2010-09-14 00:23:34.000 257 33317.10 286.15 2373.65 30.08 2010-09-14 00:23:35.000 257 33317.20 286.12 2373.73 30.08 2010-09-14 00:23:36.000 257 33317.10 286.09 2373.67 30.08 2010-09-14 00:23:37.000 257 33317.11 286.15 2373.69 30.08 2010-09-14 00:23:38.000 257 33317.12 286.11 2373.70 30.08 2010-09-14 00:23:39.000 257 33317.10 286.13 2373.71 30.08 2010-09-14 00:23:40.000 257 33317.11 286.13 2373.70 30.08 2010-09-14 00:23:41.000 257 33317.18 286.15 2373.75 30.08 2010-09-14 00:23:42.000 257 33317.18 286.14 2373.72 30.08 2010-09-14 00:23:43.000 257 33317.17 286.18 2373.64 30.08 2010-09-14 00:23:44.000 257 33317.26 286.19 2373.70 30.08 2010-09-14 00:23:45.000 257 33317.07 286.14 2373.78 30.08 2010-09-14 00:23:46.000 257 33317.16 286.17 2373.84 30.08 2010-09-14 00:23:47.000 257 33317.16 286.18 2373.63 30.08 2010-09-14 00:23:48.000 257 33317.25 286.17 2373.66 30.08 2010-09-14 00:23:49.000 257 33317.22 286.15 2373.65 30.08 2010-09-14 00:23:50.000 257 33317.19 286.14 2373.67 30.08 2010-09-14 00:23:51.000 257 33317.14 286.13 2373.70 30.08 2010-09-14 00:23:52.000 257 33317.18 286.15 2373.68 30.08 2010-09-14 00:23:53.000 257 33317.13 286.16 2373.70 30.08 2010-09-14 00:23:54.000 257 33317.22 286.15 2373.64 30.08 2010-09-14 00:23:55.000 257 33317.10 286.12 2373.68 30.08 2010-09-14 00:23:56.000 257 33317.21 286.14 2373.72 30.08 2010-09-14 00:23:57.000 257 33317.16 286.14 2373.65 30.08 2010-09-14 00:23:58.000 257 33317.13 286.12 2373.64 30.08 2010-09-14 00:23:59.000 257 33317.20 286.14 2373.64 30.08 2010-09-14 00:24:00.000 257 33317.20 286.14 2373.66 30.08 2010-09-14 00:24:01.000 257 33317.23 286.19 2373.66 30.08 2010-09-14 00:24:02.000 257 33317.20 286.17 2373.64 30.08 2010-09-14 00:24:03.000 257 33317.18 286.16 2373.58 30.08 2010-09-14 00:24:04.000 257 33317.26 286.19 2373.66 30.08 2010-09-14 00:24:05.000 257 33317.26 286.20 2373.65 30.08 2010-09-14 00:24:06.000 257 33317.19 286.19 2373.69 30.08 2010-09-14 00:24:07.000 257 33317.29 286.20 2373.71 30.08 2010-09-14 00:24:08.000 257 33317.16 286.16 2373.68 30.08 2010-09-14 00:24:09.000 257 33317.21 286.18 2373.65 30.08 2010-09-14 00:24:10.000 257 33317.19 286.16 2373.66 30.08 2010-09-14 00:24:11.000 257 33317.20 286.20 2373.62 30.08 2010-09-14 00:24:12.000 257 33317.31 286.19 2373.55 30.08 2010-09-14 00:24:13.000 257 33317.28 286.22 2373.65 30.08 2010-09-14 00:24:14.000 257 33317.13 286.18 2373.66 30.08 2010-09-14 00:24:15.000 257 33317.25 286.17 2373.65 30.08 2010-09-14 00:24:16.000 257 33317.22 286.20 2373.66 30.08 2010-09-14 00:24:17.000 257 33317.29 286.20 2373.68 30.08 2010-09-14 00:24:18.000 257 33317.26 286.20 2373.64 30.08 2010-09-14 00:24:19.000 257 33317.19 286.15 2373.72 30.08 2010-09-14 00:24:20.000 257 33317.21 286.20 2373.66 30.08 2010-09-14 00:24:21.000 257 33317.25 286.20 2373.62 30.08 2010-09-14 00:24:22.000 257 33317.23 286.17 2373.61 30.08 2010-09-14 00:24:23.000 257 33317.28 286.19 2373.62 30.08 2010-09-14 00:24:24.000 257 33317.22 286.20 2373.68 30.08 2010-09-14 00:24:25.000 257 33317.27 286.22 2373.62 30.08 2010-09-14 00:24:26.000 257 33317.29 286.16 2373.65 30.08 2010-09-14 00:24:27.000 257 33317.19 286.17 2373.70 30.08 2010-09-14 00:24:28.000 257 33317.19 286.19 2373.68 30.08 2010-09-14 00:24:29.000 257 33317.29 286.18 2373.59 30.08 2010-09-14 00:24:30.000 257 33317.20 286.19 2373.68 30.08 2010-09-14 00:24:31.000 257 33317.18 286.20 2373.70 30.08 2010-09-14 00:24:32.000 257 33317.19 286.17 2373.64 30.08 2010-09-14 00:24:33.000 257 33317.36 286.18 2373.59 30.08 2010-09-14 00:24:34.000 257 33317.31 286.16 2373.56 30.08 2010-09-14 00:24:35.000 257 33317.29 286.15 2373.61 30.08 2010-09-14 00:24:36.000 257 33317.21 286.20 2373.70 30.08 2010-09-14 00:24:37.000 257 33317.13 286.16 2373.71 30.08 2010-09-14 00:24:38.000 257 33317.14 286.18 2373.62 30.08 2010-09-14 00:24:39.000 257 33317.25 286.20 2373.65 30.08 2010-09-14 00:24:40.000 257 33317.13 286.20 2373.58 30.08 2010-09-14 00:24:41.000 257 33317.26 286.18 2373.67 30.08 2010-09-14 00:24:42.000 257 33317.29 286.19 2373.67 30.08 2010-09-14 00:24:43.000 257 33317.25 286.19 2373.58 30.08 2010-09-14 00:24:44.000 257 33317.17 286.17 2373.66 30.08 2010-09-14 00:24:45.000 257 33317.31 286.18 2373.68 30.08 2010-09-14 00:24:46.000 257 33317.25 286.18 2373.68 30.08 2010-09-14 00:24:47.000 257 33317.32 286.20 2373.69 30.08 2010-09-14 00:24:48.000 257 33317.28 286.24 2373.65 30.08 2010-09-14 00:24:49.000 257 33317.26 286.17 2373.62 30.08 2010-09-14 00:24:50.000 257 33317.23 286.25 2373.62 30.08 2010-09-14 00:24:51.000 257 33317.31 286.26 2373.61 30.08 2010-09-14 00:24:52.000 257 33317.32 286.26 2373.57 30.08 2010-09-14 00:24:53.000 257 33317.27 286.20 2373.66 30.08 2010-09-14 00:24:54.000 257 33317.31 286.19 2373.52 30.08 2010-09-14 00:24:55.000 257 33317.31 286.23 2373.53 30.08 2010-09-14 00:24:56.000 257 33317.28 286.19 2373.65 30.08 2010-09-14 00:24:57.000 257 33317.29 286.19 2373.66 30.08 2010-09-14 00:24:58.000 257 33317.32 286.22 2373.61 30.08 2010-09-14 00:24:59.000 257 33317.31 286.27 2373.56 30.08 2010-09-14 00:25:00.000 257 33317.28 286.28 2373.65 30.08 2010-09-14 00:25:01.000 257 33317.21 286.24 2373.65 30.08 2010-09-14 00:25:02.000 257 33317.23 286.24 2373.56 30.08 2010-09-14 00:25:03.000 257 33317.34 286.25 2373.65 30.08 2010-09-14 00:25:04.000 257 33317.27 286.22 2373.59 30.08 2010-09-14 00:25:05.000 257 33317.29 286.25 2373.62 30.08 2010-09-14 00:25:06.000 257 33317.30 286.22 2373.59 30.08 2010-09-14 00:25:07.000 257 33317.28 286.25 2373.65 30.08 2010-09-14 00:25:08.000 257 33317.31 286.23 2373.71 30.08 2010-09-14 00:25:09.000 257 33317.36 286.24 2373.60 30.08 2010-09-14 00:25:10.000 257 33317.27 286.24 2373.61 30.08 2010-09-14 00:25:11.000 257 33317.27 286.23 2373.66 30.08 2010-09-14 00:25:12.000 257 33317.34 286.21 2373.70 30.08 2010-09-14 00:25:13.000 257 33317.30 286.23 2373.68 30.08 2010-09-14 00:25:14.000 257 33317.34 286.20 2373.64 30.08 2010-09-14 00:25:15.000 257 33317.31 286.23 2373.61 30.08 2010-09-14 00:25:16.000 257 33317.32 286.22 2373.63 30.08 2010-09-14 00:25:17.000 257 33317.28 286.23 2373.66 30.08 2010-09-14 00:25:18.000 257 33317.28 286.25 2373.62 30.08 2010-09-14 00:25:19.000 257 33317.38 286.23 2373.66 30.08 2010-09-14 00:25:20.000 257 33317.36 286.21 2373.66 30.08 2010-09-14 00:25:21.000 257 33317.32 286.17 2373.70 30.08 2010-09-14 00:25:22.000 257 33317.29 286.20 2373.66 30.08 2010-09-14 00:25:23.000 257 33317.34 286.21 2373.66 30.08 2010-09-14 00:25:24.000 257 33317.32 286.23 2373.66 30.08 2010-09-14 00:25:25.000 257 33317.27 286.25 2373.70 30.08 2010-09-14 00:25:26.000 257 33317.39 286.23 2373.63 30.08 2010-09-14 00:25:27.000 257 33317.32 286.22 2373.66 30.08 2010-09-14 00:25:28.000 257 33317.34 286.21 2373.64 30.08 2010-09-14 00:25:29.000 257 33317.26 286.23 2373.73 30.08 2010-09-14 00:25:30.000 257 33317.26 286.19 2373.63 30.08 2010-09-14 00:25:31.000 257 33317.31 286.23 2373.64 30.08 2010-09-14 00:25:32.000 257 33317.38 286.24 2373.57 30.08 2010-09-14 00:25:33.000 257 33317.32 286.23 2373.64 30.08 2010-09-14 00:25:34.000 257 33317.32 286.20 2373.66 30.08 2010-09-14 00:25:35.000 257 33317.30 286.24 2373.70 30.08 2010-09-14 00:25:36.000 257 33317.31 286.21 2373.64 30.08 2010-09-14 00:25:37.000 257 33317.31 286.20 2373.65 30.08 2010-09-14 00:25:38.000 257 33317.28 286.17 2373.65 30.08 2010-09-14 00:25:39.000 257 33317.39 286.20 2373.70 30.08 2010-09-14 00:25:40.000 257 33317.39 286.20 2373.56 30.08 2010-09-14 00:25:41.000 257 33317.41 286.21 2373.64 30.08 2010-09-14 00:25:42.000 257 33317.35 286.25 2373.63 30.08 2010-09-14 00:25:43.000 257 33317.36 286.24 2373.70 30.08 2010-09-14 00:25:44.000 257 33317.36 286.26 2373.64 30.08 2010-09-14 00:25:45.000 257 33317.40 286.23 2373.69 30.08 2010-09-14 00:25:46.000 257 33317.36 286.22 2373.69 30.08 2010-09-14 00:25:47.000 257 33317.32 286.28 2373.69 30.08 2010-09-14 00:25:48.000 257 33317.36 286.21 2373.74 30.08 2010-09-14 00:25:49.000 257 33317.43 286.22 2373.67 30.08 2010-09-14 00:25:50.000 257 33317.38 286.20 2373.67 30.08 2010-09-14 00:25:51.000 257 33317.36 286.21 2373.71 30.08 2010-09-14 00:25:52.000 257 33317.36 286.18 2373.70 30.08 2010-09-14 00:25:53.000 257 33317.38 286.22 2373.66 30.08 2010-09-14 00:25:54.000 257 33317.37 286.19 2373.65 30.08 2010-09-14 00:25:55.000 257 33317.40 286.18 2373.70 30.08 2010-09-14 00:25:56.000 257 33317.38 286.22 2373.76 30.08 2010-09-14 00:25:57.000 257 33317.31 286.17 2373.60 30.08 2010-09-14 00:25:58.000 257 33317.36 286.14 2373.70 30.08 2010-09-14 00:25:59.000 257 33317.43 286.19 2373.70 30.08 2010-09-14 00:26:00.000 257 33317.47 286.20 2373.66 30.08 2010-09-14 00:26:01.000 257 33317.42 286.16 2373.69 30.08 2010-09-14 00:26:02.000 257 33317.50 286.16 2373.73 30.08 2010-09-14 00:26:03.000 257 33317.51 286.19 2373.66 30.08 2010-09-14 00:26:04.000 257 33317.47 286.16 2373.62 30.08 2010-09-14 00:26:05.000 257 33317.56 286.16 2373.71 30.08 2010-09-14 00:26:06.000 257 33317.51 286.19 2373.71 30.08 2010-09-14 00:26:07.000 257 33317.60 286.15 2373.67 30.08 2010-09-14 00:26:08.000 257 33317.53 286.23 2373.72 30.08 2010-09-14 00:26:09.000 257 33317.63 286.20 2373.67 30.08 2010-09-14 00:26:10.000 257 33317.59 286.18 2373.63 30.08 2010-09-14 00:26:11.000 257 33317.57 286.22 2373.64 30.08 2010-09-14 00:26:12.000 257 33317.56 286.16 2373.64 30.08 2010-09-14 00:26:13.000 257 33317.55 286.16 2373.62 30.08 2010-09-14 00:26:14.000 257 33317.64 286.19 2373.61 30.08 2010-09-14 00:26:15.000 257 33317.57 286.18 2373.61 30.08 2010-09-14 00:26:16.000 257 33317.53 286.15 2373.66 30.08 2010-09-14 00:26:17.000 257 33317.56 286.18 2373.59 30.08 2010-09-14 00:26:18.000 257 33317.50 286.18 2373.58 30.08 2010-09-14 00:26:19.000 257 33317.62 286.19 2373.59 30.08 2010-09-14 00:26:20.000 257 33317.49 286.22 2373.58 30.08 2010-09-14 00:26:21.000 257 33317.59 286.14 2373.61 30.08 2010-09-14 00:26:22.000 257 33317.60 286.15 2373.58 30.08 2010-09-14 00:26:23.000 257 33317.54 286.18 2373.67 30.08 2010-09-14 00:26:24.000 257 33317.60 286.17 2373.62 30.08 2010-09-14 00:26:25.000 257 33317.56 286.17 2373.55 30.08 2010-09-14 00:26:26.000 257 33317.51 286.19 2373.70 30.08 2010-09-14 00:26:27.000 257 33317.62 286.21 2373.58 30.08 2010-09-14 00:26:28.000 257 33317.54 286.21 2373.49 30.08 2010-09-14 00:26:29.000 257 33317.51 286.20 2373.64 30.08 2010-09-14 00:26:30.000 257 33317.52 286.14 2373.59 30.08 2010-09-14 00:26:31.000 257 33317.60 286.18 2373.66 30.08 2010-09-14 00:26:32.000 257 33317.53 286.17 2373.60 30.08 2010-09-14 00:26:33.000 257 33317.58 286.16 2373.68 30.08 2010-09-14 00:26:34.000 257 33317.62 286.16 2373.62 30.08 2010-09-14 00:26:35.000 257 33317.51 286.15 2373.65 30.08 2010-09-14 00:26:36.000 257 33317.51 286.18 2373.56 30.08 2010-09-14 00:26:37.000 257 33317.58 286.17 2373.71 30.08 2010-09-14 00:26:38.000 257 33317.61 286.13 2373.63 30.08 2010-09-14 00:26:39.000 257 33317.54 286.16 2373.65 30.08 2010-09-14 00:26:40.000 257 33317.59 286.16 2373.61 30.08 2010-09-14 00:26:41.000 257 33317.62 286.19 2373.65 30.08 2010-09-14 00:26:42.000 257 33317.63 286.18 2373.71 30.08 2010-09-14 00:26:43.000 257 33317.60 286.18 2373.68 30.08 2010-09-14 00:26:44.000 257 33317.69 286.17 2373.64 30.08 2010-09-14 00:26:45.000 257 33317.57 286.15 2373.61 30.08 2010-09-14 00:26:46.000 257 33317.65 286.16 2373.62 30.08 2010-09-14 00:26:47.000 257 33317.71 286.16 2373.60 30.08 2010-09-14 00:26:48.000 257 33317.63 286.16 2373.62 30.08 2010-09-14 00:26:49.000 257 33317.59 286.16 2373.54 30.08 2010-09-14 00:26:50.000 257 33317.64 286.17 2373.53 30.08 2010-09-14 00:26:51.000 257 33317.66 286.18 2373.62 30.08 2010-09-14 00:26:52.000 257 33317.69 286.14 2373.58 30.08 2010-09-14 00:26:53.000 257 33317.66 286.15 2373.52 30.08 2010-09-14 00:26:54.000 257 33317.62 286.17 2373.60 30.08 2010-09-14 00:26:55.000 257 33317.67 286.18 2373.64 30.08 2010-09-14 00:26:56.000 257 33317.63 286.21 2373.59 30.08 2010-09-14 00:26:57.000 257 33317.62 286.20 2373.52 30.08 2010-09-14 00:26:58.000 257 33317.65 286.15 2373.61 30.08 2010-09-14 00:26:59.000 257 33317.59 286.15 2373.58 30.08 2010-09-14 00:27:00.000 257 33317.67 286.15 2373.68 30.08 2010-09-14 00:27:01.000 257 33317.59 286.15 2373.56 30.08 2010-09-14 00:27:02.000 257 33317.63 286.15 2373.64 30.08 2010-09-14 00:27:03.000 257 33317.67 286.12 2373.68 30.08 2010-09-14 00:27:04.000 257 33317.60 286.13 2373.64 30.08 2010-09-14 00:27:05.000 257 33317.66 286.18 2373.61 30.08 2010-09-14 00:27:06.000 257 33317.65 286.12 2373.49 30.08 2010-09-14 00:27:07.000 257 33317.66 286.14 2373.59 30.08 2010-09-14 00:27:08.000 257 33317.67 286.15 2373.58 30.08 2010-09-14 00:27:09.000 257 33317.63 286.18 2373.53 30.08 2010-09-14 00:27:10.000 257 33317.70 286.15 2373.55 30.08 2010-09-14 00:27:11.000 257 33317.71 286.16 2373.62 30.08 2010-09-14 00:27:12.000 257 33317.78 286.16 2373.59 30.08 2010-09-14 00:27:13.000 257 33317.84 286.16 2373.58 30.08 2010-09-14 00:27:14.000 257 33317.76 286.16 2373.61 30.08 2010-09-14 00:27:15.000 257 33317.76 286.17 2373.56 30.08 2010-09-14 00:27:16.000 257 33317.76 286.13 2373.64 30.08 2010-09-14 00:27:17.000 257 33317.71 286.15 2373.57 30.08 2010-09-14 00:27:18.000 257 33317.76 286.16 2373.61 30.08 2010-09-14 00:27:19.000 257 33317.81 286.16 2373.68 30.08 2010-09-14 00:27:20.000 257 33317.84 286.19 2373.60 30.08 2010-09-14 00:27:21.000 257 33317.84 286.14 2373.58 30.08 2010-09-14 00:27:22.000 257 33317.83 286.15 2373.57 30.08 2010-09-14 00:27:23.000 257 33317.85 286.20 2373.62 30.08 2010-09-14 00:27:24.000 257 33317.90 286.13 2373.52 30.08 2010-09-14 00:27:25.000 257 33317.77 286.17 2373.58 30.08 2010-09-14 00:27:26.000 257 33317.99 286.15 2373.53 30.08 2010-09-14 00:27:27.000 257 33317.82 286.15 2373.56 30.08 2010-09-14 00:27:28.000 257 33317.78 286.12 2373.60 30.08 2010-09-14 00:27:29.000 257 33317.90 286.13 2373.53 30.08 2010-09-14 00:27:30.000 257 33317.79 286.12 2373.61 30.08 2010-09-14 00:27:31.000 257 33317.79 286.17 2373.64 30.08 2010-09-14 00:27:32.000 257 33317.89 286.16 2373.52 30.08 2010-09-14 00:27:33.000 257 33317.76 286.15 2373.56 30.08 2010-09-14 00:27:34.000 257 33317.82 286.17 2373.53 30.08 2010-09-14 00:27:35.000 257 33317.85 286.15 2373.55 30.08 2010-09-14 00:27:36.000 257 33317.84 286.11 2373.56 30.08 2010-09-14 00:27:37.000 257 33317.85 286.12 2373.53 30.08 2010-09-14 00:27:38.000 257 33317.76 286.15 2373.58 30.08 2010-09-14 00:27:39.000 257 33317.97 286.13 2373.65 30.08 2010-09-14 00:27:40.000 257 33317.87 286.13 2373.59 30.08 2010-09-14 00:27:41.000 257 33317.78 286.12 2373.60 30.08 2010-09-14 00:27:42.000 257 33317.72 286.12 2373.52 30.08 2010-09-14 00:27:43.000 257 33317.79 286.14 2373.67 30.08 2010-09-14 00:27:44.000 257 33317.79 286.09 2373.59 30.08 2010-09-14 00:27:45.000 257 33317.87 286.18 2373.65 30.08 2010-09-14 00:27:46.000 257 33317.71 286.19 2373.66 30.08 2010-09-14 00:27:47.000 257 33317.84 286.16 2373.65 30.08 2010-09-14 00:27:48.000 257 33317.83 286.16 2373.66 30.08 2010-09-14 00:27:49.000 257 33317.80 286.12 2373.57 30.08 2010-09-14 00:27:50.000 257 33317.82 286.12 2373.62 30.08 2010-09-14 00:27:51.000 257 33317.85 286.15 2373.66 30.08 2010-09-14 00:27:52.000 257 33317.79 286.13 2373.65 30.08 2010-09-14 00:27:53.000 257 33317.84 286.11 2373.61 30.08 2010-09-14 00:27:54.000 257 33317.75 286.16 2373.52 30.08 2010-09-14 00:27:55.000 257 33317.78 286.17 2373.65 30.08 2010-09-14 00:27:56.000 257 33317.71 286.17 2373.55 30.08 2010-09-14 00:27:57.000 257 33317.89 286.12 2373.54 30.08 2010-09-14 00:27:58.000 257 33317.80 286.12 2373.58 30.08 2010-09-14 00:27:59.000 257 33317.82 286.16 2373.59 30.08 2010-09-14 00:28:00.000 257 33317.80 286.15 2373.70 30.08 2010-09-14 00:28:01.000 257 33317.98 286.16 2373.56 30.08 2010-09-14 00:28:02.000 257 33317.75 286.17 2373.54 30.08 2010-09-14 00:28:03.000 257 33317.75 286.17 2373.56 30.08 2010-09-14 00:28:04.000 257 33317.78 286.15 2373.58 30.08 2010-09-14 00:28:05.000 257 33317.85 286.16 2373.59 30.08 2010-09-14 00:28:06.000 257 33317.88 286.18 2373.55 30.08 2010-09-14 00:28:07.000 257 33317.82 286.15 2373.62 30.08 2010-09-14 00:28:08.000 257 33317.82 286.17 2373.62 30.08 2010-09-14 00:28:09.000 257 33317.94 286.18 2373.53 30.08 2010-09-14 00:28:10.000 257 33317.87 286.13 2373.56 30.08 2010-09-14 00:28:11.000 257 33317.83 286.17 2373.64 30.08 2010-09-14 00:28:12.000 257 33317.83 286.10 2373.58 30.08 2010-09-14 00:28:13.000 257 33317.84 286.17 2373.66 30.08 2010-09-14 00:28:14.000 257 33317.83 286.16 2373.68 30.08 2010-09-14 00:28:15.000 257 33317.82 286.16 2373.66 30.08 2010-09-14 00:28:16.000 257 33317.91 286.13 2373.62 30.08 2010-09-14 00:28:17.000 257 33317.92 286.14 2373.57 30.08 2010-09-14 00:28:18.000 257 33317.85 286.16 2373.65 30.08 2010-09-14 00:28:19.000 257 33317.81 286.13 2373.66 30.08 2010-09-14 00:28:20.000 257 33317.94 286.12 2373.63 30.08 2010-09-14 00:28:21.000 257 33317.92 286.18 2373.67 30.08 2010-09-14 00:28:22.000 257 33317.83 286.15 2373.64 30.08 2010-09-14 00:28:23.000 257 33317.82 286.13 2373.61 30.08 2010-09-14 00:28:24.000 257 33317.90 286.14 2373.59 30.08 2010-09-14 00:28:25.000 257 33317.79 286.14 2373.57 30.08 2010-09-14 00:28:26.000 257 33317.90 286.16 2373.62 30.08 2010-09-14 00:28:27.000 257 33317.82 286.14 2373.59 30.08 2010-09-14 00:28:28.000 257 33317.85 286.09 2373.62 30.08 2010-09-14 00:28:29.000 257 33317.83 286.16 2373.65 30.08 2010-09-14 00:28:30.000 257 33317.84 286.14 2373.59 30.08 2010-09-14 00:28:31.000 257 33317.84 286.13 2373.56 30.08 2010-09-14 00:28:32.000 257 33317.88 286.16 2373.60 30.08 2010-09-14 00:28:33.000 257 33317.82 286.11 2373.64 30.08 2010-09-14 00:28:34.000 257 33317.81 286.11 2373.61 30.08 2010-09-14 00:28:35.000 257 33317.86 286.13 2373.68 30.08 2010-09-14 00:28:36.000 257 33317.84 286.13 2373.61 30.08 2010-09-14 00:28:37.000 257 33317.87 286.13 2373.49 30.08 2010-09-14 00:28:38.000 257 33317.82 286.12 2373.61 30.08 2010-09-14 00:28:39.000 257 33317.93 286.15 2373.65 30.08 2010-09-14 00:28:40.000 257 33317.84 286.15 2373.72 30.08 2010-09-14 00:28:41.000 257 33317.91 286.16 2373.68 30.08 2010-09-14 00:28:42.000 257 33317.89 286.14 2373.64 30.08 2010-09-14 00:28:43.000 257 33317.94 286.13 2373.63 30.08 2010-09-14 00:28:44.000 257 33317.82 286.16 2373.68 30.08 2010-09-14 00:28:45.000 257 33318.01 286.14 2373.69 30.08 2010-09-14 00:28:46.000 257 33317.87 286.14 2373.76 30.08 2010-09-14 00:28:47.000 257 33317.96 286.15 2373.62 30.08 2010-09-14 00:28:48.000 257 33317.94 286.16 2373.72 30.08 2010-09-14 00:28:49.000 257 33318.00 286.11 2373.77 30.08 2010-09-14 00:28:50.000 257 33317.88 286.17 2373.71 30.08 2010-09-14 00:28:51.000 257 33317.98 286.15 2373.75 30.08 2010-09-14 00:28:52.000 257 33317.99 286.13 2373.68 30.08 2010-09-14 00:28:53.000 257 33318.01 286.13 2373.54 30.08 2010-09-14 00:28:54.000 257 33318.06 286.20 2373.61 30.08 2010-09-14 00:28:55.000 257 33317.90 286.14 2373.66 30.08 2010-09-14 00:28:56.000 257 33317.93 286.17 2373.59 30.08 2010-09-14 00:28:57.000 257 33318.07 286.16 2373.68 30.08 2010-09-14 00:28:58.000 257 33318.03 286.14 2373.73 30.08 2010-09-14 00:28:59.000 257 33317.99 286.20 2373.66 30.08 2010-09-14 00:29:00.000 257 33318.02 286.13 2373.58 30.08 2010-09-14 00:29:01.000 257 33318.01 286.13 2373.62 30.08 2010-09-14 00:29:02.000 257 33318.04 286.12 2373.57 30.08 2010-09-14 00:29:03.000 257 33318.06 286.12 2373.70 30.08 2010-09-14 00:29:04.000 257 33318.03 286.16 2373.65 30.08 2010-09-14 00:29:05.000 257 33318.05 286.19 2373.58 30.08 2010-09-14 00:29:06.000 257 33318.03 286.20 2373.70 30.08 2010-09-14 00:29:07.000 257 33318.01 286.13 2373.65 30.08 2010-09-14 00:29:08.000 257 33317.95 286.16 2373.65 30.08 2010-09-14 00:29:09.000 257 33318.08 286.17 2373.71 30.08 2010-09-14 00:29:10.000 257 33317.96 286.16 2373.65 30.08 2010-09-14 00:29:11.000 257 33317.98 286.19 2373.61 30.08 2010-09-14 00:29:12.000 257 33318.00 286.19 2373.58 30.08 2010-09-14 00:29:13.000 257 33317.99 286.19 2373.49 30.08 2010-09-14 00:29:14.000 257 33318.02 286.17 2373.69 30.08 2010-09-14 00:29:15.000 257 33317.85 286.21 2373.64 30.08 2010-09-14 00:29:16.000 257 33317.92 286.20 2373.56 30.08 2010-09-14 00:29:17.000 257 33318.00 286.18 2373.63 30.08 2010-09-14 00:29:18.000 257 33318.01 286.15 2373.59 30.08 2010-09-14 00:29:19.000 257 33318.00 286.18 2373.63 30.08 2010-09-14 00:29:20.000 257 33317.97 286.15 2373.59 30.08 2010-09-14 00:29:21.000 257 33317.99 286.20 2373.55 30.08 2010-09-14 00:29:22.000 257 33318.02 286.19 2373.61 30.08 2010-09-14 00:29:23.000 257 33318.00 286.13 2373.58 30.08 2010-09-14 00:29:24.000 257 33318.01 286.17 2373.66 30.08 2010-09-14 00:29:25.000 257 33318.06 286.18 2373.63 30.08 2010-09-14 00:29:26.000 257 33318.00 286.18 2373.65 30.08 2010-09-14 00:29:27.000 257 33317.98 286.21 2373.62 30.08 2010-09-14 00:29:28.000 257 33318.08 286.19 2373.61 30.08 2010-09-14 00:29:29.000 257 33318.03 286.21 2373.64 30.08 2010-09-14 00:29:30.000 257 33318.00 286.15 2373.62 30.08 2010-09-14 00:29:31.000 257 33317.96 286.16 2373.61 30.08 2010-09-14 00:29:32.000 257 33317.97 286.18 2373.58 30.08 2010-09-14 00:29:33.000 257 33317.97 286.15 2373.60 30.08 2010-09-14 00:29:34.000 257 33317.95 286.16 2373.60 30.08 2010-09-14 00:29:35.000 257 33318.03 286.16 2373.61 30.08 2010-09-14 00:29:36.000 257 33318.00 286.19 2373.58 30.08 2010-09-14 00:29:37.000 257 33317.96 286.16 2373.65 30.08 2010-09-14 00:29:38.000 257 33317.93 286.21 2373.61 30.08 2010-09-14 00:29:39.000 257 33318.12 286.19 2373.58 30.08 2010-09-14 00:29:40.000 257 33318.03 286.19 2373.55 30.08 2010-09-14 00:29:41.000 257 33318.01 286.19 2373.65 30.08 2010-09-14 00:29:42.000 257 33318.02 286.16 2373.53 30.08 2010-09-14 00:29:43.000 257 33318.04 286.15 2373.64 30.08 2010-09-14 00:29:44.000 257 33318.09 286.21 2373.63 30.08 2010-09-14 00:29:45.000 257 33317.99 286.15 2373.62 30.08 2010-09-14 00:29:46.000 257 33318.01 286.13 2373.51 30.08 2010-09-14 00:29:47.000 257 33318.03 286.16 2373.64 30.08 2010-09-14 00:29:48.000 257 33318.01 286.17 2373.59 30.08 2010-09-14 00:29:49.000 257 33318.00 286.13 2373.62 30.08 2010-09-14 00:29:50.000 257 33318.00 286.19 2373.66 30.08 2010-09-14 00:29:51.000 257 33317.99 286.20 2373.65 30.08 2010-09-14 00:29:52.000 257 33317.99 286.17 2373.63 30.08 2010-09-14 00:29:53.000 257 33318.07 286.14 2373.61 30.08 2010-09-14 00:29:54.000 257 33318.09 286.14 2373.65 30.08 2010-09-14 00:29:55.000 257 33317.99 286.16 2373.66 30.08 2010-09-14 00:29:56.000 257 33317.98 286.16 2373.62 30.08 2010-09-14 00:29:57.000 257 33318.07 286.15 2373.59 30.08 2010-09-14 00:29:58.000 257 33318.03 286.13 2373.58 30.08 2010-09-14 00:29:59.000 257 33318.00 286.10 2373.52 30.08 2010-09-14 00:30:00.000 257 33318.00 286.17 2373.58 30.08 2010-09-14 00:30:01.000 257 33317.99 286.15 2373.61 30.08 2010-09-14 00:30:02.000 257 33318.00 286.18 2373.70 30.08 2010-09-14 00:30:03.000 257 33318.11 286.17 2373.70 30.08 2010-09-14 00:30:04.000 257 33318.07 286.18 2373.65 30.08 2010-09-14 00:30:05.000 257 33318.05 286.15 2373.66 30.08 2010-09-14 00:30:06.000 257 33318.09 286.18 2373.58 30.08 2010-09-14 00:30:07.000 257 33318.07 286.15 2373.61 30.08 2010-09-14 00:30:08.000 257 33317.98 286.16 2373.58 30.08 2010-09-14 00:30:09.000 257 33318.12 286.15 2373.74 30.08 2010-09-14 00:30:10.000 257 33318.08 286.14 2373.69 30.08 2010-09-14 00:30:11.000 257 33318.03 286.15 2373.70 30.08 2010-09-14 00:30:12.000 257 33318.16 286.16 2373.64 30.08 2010-09-14 00:30:13.000 257 33317.97 286.15 2373.61 30.08 2010-09-14 00:30:14.000 257 33318.10 286.19 2373.59 30.08 2010-09-14 00:30:15.000 257 33318.01 286.17 2373.60 30.08 2010-09-14 00:30:16.000 257 33318.00 286.18 2373.62 30.08 2010-09-14 00:30:17.000 257 33318.13 286.16 2373.65 30.08 2010-09-14 00:30:18.000 257 33318.07 286.13 2373.61 30.08 2010-09-14 00:30:19.000 257 33318.07 286.12 2373.67 30.08 2010-09-14 00:30:20.000 257 33318.07 286.14 2373.60 30.08 2010-09-14 00:30:21.000 257 33318.10 286.15 2373.67 30.08 2010-09-14 00:30:22.000 257 33318.11 286.14 2373.63 30.08 2010-09-14 00:30:23.000 257 33318.12 286.17 2373.65 30.08 2010-09-14 00:30:24.000 257 33318.07 286.19 2373.55 30.08 2010-09-14 00:30:25.000 257 33318.09 286.16 2373.68 30.08 2010-09-14 00:30:26.000 257 33318.06 286.16 2373.59 30.08 2010-09-14 00:30:27.000 257 33318.21 286.12 2373.74 30.08 2010-09-14 00:30:28.000 257 33318.22 286.12 2373.68 30.08 2010-09-14 00:30:29.000 257 33318.16 286.15 2373.63 30.08 2010-09-14 00:30:30.000 257 33318.18 286.18 2373.58 30.08 2010-09-14 00:30:31.000 257 33318.16 286.12 2373.58 30.08 2010-09-14 00:30:32.000 257 33318.18 286.15 2373.55 30.08 2010-09-14 00:30:33.000 257 33318.12 286.14 2373.62 30.08 2010-09-14 00:30:34.000 257 33318.13 286.11 2373.59 30.08 2010-09-14 00:30:35.000 257 33318.06 286.14 2373.69 30.08 2010-09-14 00:30:36.000 257 33318.15 286.18 2373.70 30.08 2010-09-14 00:30:37.000 257 33318.04 286.12 2373.59 30.08 2010-09-14 00:30:38.000 257 33318.06 286.20 2373.62 30.08 2010-09-14 00:30:39.000 257 33318.03 286.15 2373.65 30.08 2010-09-14 00:30:40.000 257 33318.01 286.14 2373.61 30.08 2010-09-14 00:30:41.000 257 33318.12 286.13 2373.64 30.08 2010-09-14 00:30:42.000 257 33318.13 286.14 2373.62 30.08 2010-09-14 00:30:43.000 257 33318.05 286.15 2373.65 30.08 2010-09-14 00:30:44.000 257 33318.16 286.15 2373.66 30.08 2010-09-14 00:30:45.000 257 33318.07 286.13 2373.64 30.08 2010-09-14 00:30:46.000 257 33318.07 286.12 2373.66 30.08 2010-09-14 00:30:47.000 257 33318.11 286.12 2373.65 30.08 2010-09-14 00:30:48.000 257 33318.11 286.10 2373.56 30.08 2010-09-14 00:30:49.000 257 33318.11 286.08 2373.63 30.08 2010-09-14 00:30:50.000 257 33318.13 286.16 2373.62 30.08 2010-09-14 00:30:51.000 257 33318.12 286.16 2373.58 30.08 2010-09-14 00:30:52.000 257 33318.18 286.13 2373.61 30.08 2010-09-14 00:30:53.000 257 33318.19 286.13 2373.69 30.08 2010-09-14 00:30:54.000 257 33318.16 286.12 2373.66 30.08 2010-09-14 00:30:55.000 257 33318.19 286.10 2373.67 30.08 2010-09-14 00:30:56.000 257 33318.16 286.14 2373.65 30.08 2010-09-14 00:30:57.000 257 33318.23 286.12 2373.63 30.08 2010-09-14 00:30:58.000 257 33318.15 286.14 2373.59 30.08 2010-09-14 00:30:59.000 257 33318.17 286.10 2373.61 30.08 2010-09-14 00:31:00.000 257 33318.18 286.13 2373.59 30.08 2010-09-14 00:31:01.000 257 33318.22 286.13 2373.62 30.08 2010-09-14 00:31:02.000 257 33318.29 286.12 2373.66 30.08 2010-09-14 00:31:03.000 257 33318.21 286.08 2373.70 30.08 2010-09-14 00:31:04.000 257 33318.21 286.05 2373.66 30.08 2010-09-14 00:31:05.000 257 33318.18 286.11 2373.66 30.08 2010-09-14 00:31:06.000 257 33318.27 286.09 2373.69 30.08 2010-09-14 00:31:07.000 257 33318.16 286.14 2373.59 30.08 2010-09-14 00:31:08.000 257 33318.27 286.13 2373.66 30.08 2010-09-14 00:31:09.000 257 33318.26 286.10 2373.61 30.08 2010-09-14 00:31:10.000 257 33318.24 286.09 2373.59 30.08 2010-09-14 00:31:11.000 257 33318.24 286.14 2373.61 30.08 2010-09-14 00:31:12.000 257 33318.22 286.13 2373.61 30.08 2010-09-14 00:31:13.000 257 33318.25 286.12 2373.65 30.08 2010-09-14 00:31:14.000 257 33318.17 286.07 2373.68 30.08 2010-09-14 00:31:15.000 257 33318.20 286.13 2373.69 30.08 2010-09-14 00:31:16.000 257 33318.21 286.12 2373.64 30.08 2010-09-14 00:31:17.000 257 33318.24 286.12 2373.63 30.08 2010-09-14 00:31:18.000 257 33318.33 286.14 2373.58 30.08 2010-09-14 00:31:19.000 257 33318.28 286.09 2373.63 30.08 2010-09-14 00:31:20.000 257 33318.32 286.11 2373.64 30.08 2010-09-14 00:31:21.000 257 33318.34 286.16 2373.61 30.08 2010-09-14 00:31:22.000 257 33318.28 286.15 2373.61 30.08 2010-09-14 00:31:23.000 257 33318.22 286.11 2373.64 30.08 2010-09-14 00:31:24.000 257 33318.33 286.10 2373.70 30.08 2010-09-14 00:31:25.000 257 33318.29 286.17 2373.65 30.08 2010-09-14 00:31:26.000 257 33318.28 286.10 2373.61 30.08 2010-09-14 00:31:27.000 257 33318.28 286.12 2373.62 30.08 2010-09-14 00:31:28.000 257 33318.31 286.12 2373.61 30.08 2010-09-14 00:31:29.000 257 33318.42 286.07 2373.61 30.08 2010-09-14 00:31:30.000 257 33318.26 286.12 2373.68 30.08 2010-09-14 00:31:31.000 257 33318.31 286.12 2373.58 30.08 2010-09-14 00:31:32.000 257 33318.33 286.15 2373.65 30.08 2010-09-14 00:31:33.000 257 33318.45 286.11 2373.65 30.08 2010-09-14 00:31:34.000 257 33318.39 286.10 2373.67 30.08 2010-09-14 00:31:35.000 257 33318.28 286.14 2373.60 30.08 2010-09-14 00:31:36.000 257 33318.47 286.14 2373.61 30.08 2010-09-14 00:31:37.000 257 33318.28 286.09 2373.62 30.08 2010-09-14 00:31:38.000 257 33318.34 286.13 2373.70 30.08 2010-09-14 00:31:39.000 257 33318.36 286.11 2373.72 30.08 2010-09-14 00:31:40.000 257 33318.31 286.12 2373.59 30.08 2010-09-14 00:31:41.000 257 33318.46 286.13 2373.68 30.08 2010-09-14 00:31:42.000 257 33318.34 286.11 2373.63 30.08 2010-09-14 00:31:43.000 257 33318.33 286.14 2373.65 30.08 2010-09-14 00:31:44.000 257 33318.44 286.12 2373.69 30.08 2010-09-14 00:31:45.000 257 33318.32 286.10 2373.71 30.08 2010-09-14 00:31:46.000 257 33318.43 286.06 2373.66 30.08 2010-09-14 00:31:47.000 257 33318.35 286.12 2373.74 30.08 2010-09-14 00:31:48.000 257 33318.41 286.09 2373.59 30.08 2010-09-14 00:31:49.000 257 33318.33 286.08 2373.62 30.08 2010-09-14 00:31:50.000 257 33318.49 286.13 2373.68 30.08 2010-09-14 00:31:51.000 257 33318.44 286.12 2373.62 30.08 2010-09-14 00:31:52.000 257 33318.32 286.12 2373.68 30.08 2010-09-14 00:31:53.000 257 33318.31 286.14 2373.65 30.08 2010-09-14 00:31:54.000 257 33318.37 286.11 2373.73 30.08 2010-09-14 00:31:55.000 257 33318.39 286.10 2373.60 30.08 2010-09-14 00:31:56.000 257 33318.39 286.12 2373.70 30.08 2010-09-14 00:31:57.000 257 33318.46 286.13 2373.68 30.08 2010-09-14 00:31:58.000 257 33318.37 286.10 2373.66 30.08 2010-09-14 00:31:59.000 257 33318.38 286.11 2373.66 30.08 2010-09-14 00:32:00.000 257 33318.35 286.07 2373.71 30.08 2010-09-14 00:32:01.000 257 33318.43 286.13 2373.63 30.08 2010-09-14 00:32:02.000 257 33318.49 286.13 2373.74 30.08 2010-09-14 00:32:03.000 257 33318.39 286.15 2373.68 30.08 2010-09-14 00:32:04.000 257 33318.38 286.12 2373.62 30.08 2010-09-14 00:32:05.000 257 33318.34 286.11 2373.68 30.08 2010-09-14 00:32:06.000 257 33318.47 286.07 2373.62 30.08 2010-09-14 00:32:07.000 257 33318.36 286.10 2373.62 30.08 2010-09-14 00:32:08.000 257 33318.57 286.07 2373.67 30.08 2010-09-14 00:32:09.000 257 33318.46 286.12 2373.65 30.08 2010-09-14 00:32:10.000 257 33318.43 286.09 2373.66 30.08 2010-09-14 00:32:11.000 257 33318.46 286.05 2373.64 30.08 2010-09-14 00:32:12.000 257 33318.44 286.15 2373.72 30.08 2010-09-14 00:32:13.000 257 33318.44 286.07 2373.69 30.08 2010-09-14 00:32:14.000 257 33318.51 286.10 2373.64 30.08 2010-09-14 00:32:15.000 257 33318.48 286.10 2373.58 30.08 2010-09-14 00:32:16.000 257 33318.40 286.10 2373.67 30.08 2010-09-14 00:32:17.000 257 33318.46 286.09 2373.66 30.08 2010-09-14 00:32:18.000 257 33318.41 286.06 2373.73 30.08 2010-09-14 00:32:19.000 257 33318.47 286.12 2373.66 30.08 2010-09-14 00:32:20.000 257 33318.49 286.08 2373.71 30.08 2010-09-14 00:32:21.000 257 33318.46 286.06 2373.66 30.08 2010-09-14 00:32:22.000 257 33318.39 286.06 2373.67 30.08 2010-09-14 00:32:23.000 257 33318.44 286.09 2373.61 30.08 2010-09-14 00:32:24.000 257 33318.46 286.12 2373.68 30.08 2010-09-14 00:32:25.000 257 33318.56 286.06 2373.62 30.08 2010-09-14 00:32:26.000 257 33318.47 286.08 2373.65 30.08 2010-09-14 00:32:27.000 257 33318.47 286.12 2373.72 30.08 2010-09-14 00:32:28.000 257 33318.41 286.10 2373.72 30.08 2010-09-14 00:32:29.000 257 33318.55 286.12 2373.70 30.08 2010-09-14 00:32:30.000 257 33318.56 286.07 2373.68 30.08 2010-09-14 00:32:31.000 257 33318.54 286.07 2373.62 30.08 2010-09-14 00:32:32.000 257 33318.50 286.10 2373.70 30.08 2010-09-14 00:32:33.000 257 33318.58 286.07 2373.65 30.08 2010-09-14 00:32:34.000 257 33318.54 286.07 2373.62 30.08 2010-09-14 00:32:35.000 257 33318.48 286.09 2373.71 30.08 2010-09-14 00:32:36.000 257 33318.48 286.09 2373.67 30.08 2010-09-14 00:32:37.000 257 33318.52 286.10 2373.62 30.08 2010-09-14 00:32:38.000 257 33318.49 286.04 2373.68 30.08 2010-09-14 00:32:39.000 257 33318.59 286.09 2373.65 30.08 2010-09-14 00:32:40.000 257 33318.52 286.07 2373.63 30.08 2010-09-14 00:32:41.000 257 33318.56 286.05 2373.58 30.08 2010-09-14 00:32:42.000 257 33318.52 286.09 2373.65 30.08 2010-09-14 00:32:43.000 257 33318.47 286.04 2373.76 30.08 2010-09-14 00:32:44.000 257 33318.46 286.09 2373.65 30.08 2010-09-14 00:32:45.000 257 33318.61 286.10 2373.69 30.08 2010-09-14 00:32:46.000 257 33318.50 286.09 2373.59 30.08 2010-09-14 00:32:47.000 257 33318.61 286.07 2373.70 30.08 2010-09-14 00:32:48.000 257 33318.48 286.09 2373.68 30.08 2010-09-14 00:32:49.000 257 33318.71 286.08 2373.61 30.08 2010-09-14 00:32:50.000 257 33318.49 286.04 2373.76 30.08 2010-09-14 00:32:51.000 257 33318.56 286.05 2373.76 30.08 2010-09-14 00:32:52.000 257 33318.56 286.05 2373.76 30.08 2010-09-14 00:32:53.000 257 33318.53 286.07 2373.59 30.08 2010-09-14 00:32:54.000 257 33318.52 286.08 2373.76 30.08 2010-09-14 00:32:55.000 257 33318.62 286.07 2373.66 30.08 2010-09-14 00:32:56.000 257 33318.46 286.12 2373.71 30.08 2010-09-14 00:32:57.000 257 33318.53 286.05 2373.72 30.08 2010-09-14 00:32:58.000 257 33318.50 286.05 2373.66 30.08 2010-09-14 00:32:59.000 257 33318.50 286.07 2373.71 30.08 2010-09-14 00:33:00.000 257 33318.56 286.03 2373.72 30.08 2010-09-14 00:33:01.000 257 33318.61 286.09 2373.69 30.08 2010-09-14 00:33:02.000 257 33318.47 286.08 2373.68 30.08 2010-09-14 00:33:03.000 257 33318.61 286.05 2373.68 30.08 2010-09-14 00:33:04.000 257 33318.56 286.06 2373.71 30.08 2010-09-14 00:33:05.000 257 33318.50 286.09 2373.74 30.08 2010-09-14 00:33:06.000 257 33318.59 286.06 2373.66 30.08 2010-09-14 00:33:07.000 257 33318.54 286.09 2373.69 30.08 2010-09-14 00:33:08.000 257 33318.49 286.09 2373.68 30.08 2010-09-14 00:33:09.000 257 33318.57 286.04 2373.70 30.08 2010-09-14 00:33:10.000 257 33318.53 286.04 2373.66 30.08 2010-09-14 00:33:11.000 257 33318.52 286.04 2373.73 30.08 2010-09-14 00:33:12.000 257 33318.57 286.02 2373.65 30.08 2010-09-14 00:33:13.000 257 33318.57 286.04 2373.68 30.08 2010-09-14 00:33:14.000 257 33318.49 286.07 2373.73 30.08 2010-09-14 00:33:15.000 257 33318.54 286.08 2373.72 30.08 2010-09-14 00:33:16.000 257 33318.49 286.12 2373.68 30.08 2010-09-14 00:33:17.000 257 33318.55 286.05 2373.67 30.08 2010-09-14 00:33:18.000 257 33318.54 286.06 2373.75 30.08 2010-09-14 00:33:19.000 257 33318.43 286.09 2373.64 30.08 2010-09-14 00:33:20.000 257 33318.54 286.08 2373.71 30.08 2010-09-14 00:33:21.000 257 33318.57 286.09 2373.61 30.08 2010-09-14 00:33:22.000 257 33318.56 286.05 2373.73 30.08 2010-09-14 00:33:23.000 257 33318.57 286.08 2373.68 30.08 2010-09-14 00:33:24.000 257 33318.46 286.07 2373.78 30.08 2010-09-14 00:33:25.000 257 33318.51 286.08 2373.71 30.08 2010-09-14 00:33:26.000 257 33318.49 286.10 2373.74 30.08 2010-09-14 00:33:27.000 257 33318.43 286.06 2373.64 30.08 2010-09-14 00:33:28.000 257 33318.40 286.06 2373.71 30.08 2010-09-14 00:33:29.000 257 33318.57 286.06 2373.70 30.08 2010-09-14 00:33:30.000 257 33318.50 286.04 2373.68 30.08 2010-09-14 00:33:31.000 257 33318.49 286.11 2373.70 30.08 2010-09-14 00:33:32.000 257 33318.52 286.11 2373.70 30.08 2010-09-14 00:33:33.000 257 33318.50 286.09 2373.65 30.08 2010-09-14 00:33:34.000 257 33318.45 286.07 2373.69 30.08 2010-09-14 00:33:35.000 257 33318.47 286.06 2373.70 30.08 2010-09-14 00:33:36.000 257 33318.56 286.06 2373.67 30.08 2010-09-14 00:33:37.000 257 33318.44 286.06 2373.72 30.08 2010-09-14 00:33:38.000 257 33318.54 286.09 2373.81 30.08 2010-09-14 00:33:39.000 257 33318.62 286.04 2373.78 30.08 2010-09-14 00:33:40.000 257 33318.56 286.09 2373.69 30.08 2010-09-14 00:33:41.000 257 33318.50 286.06 2373.72 30.08 2010-09-14 00:33:42.000 257 33318.61 286.05 2373.73 30.08 2010-09-14 00:33:43.000 257 33318.53 286.07 2373.70 30.08 2010-09-14 00:33:44.000 257 33318.63 286.06 2373.66 30.08 2010-09-14 00:33:45.000 257 33318.57 286.12 2373.69 30.08 2010-09-14 00:33:46.000 257 33318.52 286.09 2373.66 30.08 2010-09-14 00:33:47.000 257 33318.55 286.07 2373.72 30.08 2010-09-14 00:33:48.000 257 33318.59 286.07 2373.65 30.08 2010-09-14 00:33:49.000 257 33318.60 286.08 2373.73 30.08 2010-09-14 00:33:50.000 257 33318.46 286.09 2373.72 30.08 2010-09-14 00:33:51.000 257 33318.55 286.06 2373.70 30.08 2010-09-14 00:33:52.000 257 33318.47 286.07 2373.72 30.08 2010-09-14 00:33:53.000 257 33318.59 286.05 2373.73 30.08 2010-09-14 00:33:54.000 257 33318.59 286.09 2373.77 30.08 2010-09-14 00:33:55.000 257 33318.61 286.11 2373.67 30.08 2010-09-14 00:33:56.000 257 33318.60 286.12 2373.66 30.08 2010-09-14 00:33:57.000 257 33318.66 286.07 2373.66 30.08 2010-09-14 00:33:58.000 257 33318.59 286.06 2373.70 30.08 2010-09-14 00:33:59.000 257 33318.58 286.10 2373.65 30.08 2010-09-14 00:34:00.000 257 33318.56 286.06 2373.77 30.08 2010-09-14 00:34:01.000 257 33318.69 286.09 2373.67 30.08 2010-09-14 00:34:02.000 257 33318.65 286.10 2373.88 30.08 2010-09-14 00:34:03.000 257 33318.64 286.11 2373.74 30.08 2010-09-14 00:34:04.000 257 33318.64 286.08 2373.70 30.08 2010-09-14 00:34:05.000 257 33318.64 286.08 2373.77 30.08 2010-09-14 00:34:06.000 257 33318.56 286.09 2373.72 30.08 2010-09-14 00:34:07.000 257 33318.59 286.05 2373.71 30.08 2010-09-14 00:34:08.000 257 33318.62 286.06 2373.71 30.08 2010-09-14 00:34:09.000 257 33318.64 286.09 2373.72 30.08 2010-09-14 00:34:10.000 257 33318.60 286.06 2373.74 30.08 2010-09-14 00:34:11.000 257 33318.59 286.06 2373.70 30.08 2010-09-14 00:34:12.000 257 33318.50 286.08 2373.73 30.08 2010-09-14 00:34:13.000 257 33318.64 286.10 2373.64 30.08 2010-09-14 00:34:14.000 257 33318.56 286.07 2373.70 30.08 2010-09-14 00:34:15.000 257 33318.61 286.09 2373.70 30.08 2010-09-14 00:34:16.000 257 33318.69 286.08 2373.75 30.08 2010-09-14 00:34:17.000 257 33318.65 286.07 2373.66 30.08 2010-09-14 00:34:18.000 257 33318.59 286.09 2373.70 30.08 2010-09-14 00:34:19.000 257 33318.68 286.06 2373.73 30.08 2010-09-14 00:34:20.000 257 33318.52 286.12 2373.72 30.08 2010-09-14 00:34:21.000 257 33318.62 286.10 2373.75 30.08 2010-09-14 00:34:22.000 257 33318.58 286.09 2373.66 30.08 2010-09-14 00:34:23.000 257 33318.59 286.10 2373.66 30.08 2010-09-14 00:34:24.000 257 33318.61 286.09 2373.68 30.08 2010-09-14 00:34:25.000 257 33318.51 286.09 2373.74 30.08 2010-09-14 00:34:26.000 257 33318.56 286.12 2373.67 30.08 2010-09-14 00:34:27.000 257 33318.63 286.11 2373.81 30.08 2010-09-14 00:34:28.000 257 33318.66 286.14 2373.74 30.08 2010-09-14 00:34:29.000 257 33318.53 286.09 2373.67 30.08 2010-09-14 00:34:30.000 257 33318.64 286.08 2373.71 30.08 2010-09-14 00:34:31.000 257 33318.63 286.07 2373.71 30.08 2010-09-14 00:34:32.000 257 33318.62 286.09 2373.67 30.08 2010-09-14 00:34:33.000 257 33318.69 286.09 2373.76 30.08 2010-09-14 00:34:34.000 257 33318.57 286.05 2373.75 30.08 2010-09-14 00:34:35.000 257 33318.65 286.09 2373.64 30.08 2010-09-14 00:34:36.000 257 33318.60 286.08 2373.75 30.08 2010-09-14 00:34:37.000 257 33318.46 286.06 2373.71 30.08 2010-09-14 00:34:38.000 257 33318.62 286.08 2373.75 30.08 2010-09-14 00:34:39.000 257 33318.54 286.09 2373.78 30.08 2010-09-14 00:34:40.000 257 33318.56 286.06 2373.78 30.08 2010-09-14 00:34:41.000 257 33318.53 286.03 2373.72 30.08 2010-09-14 00:34:42.000 257 33318.59 286.12 2373.66 30.08 2010-09-14 00:34:43.000 257 33318.53 286.08 2373.77 30.08 2010-09-14 00:34:44.000 257 33318.50 286.09 2373.74 30.08 2010-09-14 00:34:45.000 257 33318.61 286.12 2373.79 30.08 2010-09-14 00:34:46.000 257 33318.61 286.07 2373.79 30.08 2010-09-14 00:34:47.000 257 33318.61 286.14 2373.77 30.08 2010-09-14 00:34:48.000 257 33318.63 286.11 2373.75 30.08 2010-09-14 00:34:49.000 257 33318.61 286.10 2373.81 30.08 2010-09-14 00:34:50.000 257 33318.65 286.10 2373.78 30.08 2010-09-14 00:34:51.000 257 33318.50 286.11 2373.75 30.08 2010-09-14 00:34:52.000 257 33318.56 286.11 2373.76 30.08 2010-09-14 00:34:53.000 257 33318.57 286.08 2373.80 30.08 2010-09-14 00:34:54.000 257 33318.60 286.06 2373.76 30.08 2010-09-14 00:34:55.000 257 33318.59 286.08 2373.76 30.08 2010-09-14 00:34:56.000 257 33318.74 286.09 2373.77 30.08 2010-09-14 00:34:57.000 257 33318.55 286.13 2373.80 30.08 2010-09-14 00:34:58.000 257 33318.57 286.11 2373.78 30.08 2010-09-14 00:34:59.000 257 33318.59 286.08 2373.74 30.08 2010-09-14 00:35:00.000 257 33318.62 286.09 2373.75 30.08 2010-09-14 00:35:01.000 257 33318.66 286.08 2373.80 30.08 2010-09-14 00:35:02.000 257 33318.61 286.11 2373.71 30.08 2010-09-14 00:35:03.000 257 33318.61 286.14 2373.71 30.08 2010-09-14 00:35:04.000 257 33318.64 286.12 2373.78 30.08 2010-09-14 00:35:05.000 257 33318.61 286.14 2373.76 30.08 2010-09-14 00:35:06.000 257 33318.59 286.09 2373.81 30.08 2010-09-14 00:35:07.000 257 33318.53 286.08 2373.72 30.08 2010-09-14 00:35:08.000 257 33318.60 286.11 2373.75 30.08 2010-09-14 00:35:09.000 257 33318.53 286.12 2373.81 30.08 2010-09-14 00:35:10.000 257 33318.61 286.08 2373.71 30.08 2010-09-14 00:35:11.000 257 33318.63 286.13 2373.80 30.08 2010-09-14 00:35:12.000 257 33318.62 286.13 2373.76 30.08 2010-09-14 00:35:13.000 257 33318.56 286.09 2373.86 30.08 2010-09-14 00:35:14.000 257 33318.69 286.05 2373.74 30.08 2010-09-14 00:35:15.000 257 33318.67 286.07 2373.74 30.08 2010-09-14 00:35:16.000 257 33318.53 286.06 2373.71 30.08 2010-09-14 00:35:17.000 257 33318.72 286.12 2373.73 30.08 2010-09-14 00:35:18.000 257 33318.63 286.08 2373.72 30.08 2010-09-14 00:35:19.000 257 33318.65 286.10 2373.76 30.08 2010-09-14 00:35:20.000 257 33318.61 286.10 2373.77 30.08 2010-09-14 00:35:21.000 257 33318.60 286.13 2373.76 30.08 2010-09-14 00:35:22.000 257 33318.61 286.10 2373.80 30.08 2010-09-14 00:35:23.000 257 33318.65 286.11 2373.72 30.08 2010-09-14 00:35:24.000 257 33318.65 286.10 2373.77 30.08 2010-09-14 00:35:25.000 257 33318.59 286.06 2373.72 30.08 2010-09-14 00:35:26.000 257 33318.64 286.08 2373.76 30.08 2010-09-14 00:35:27.000 257 33318.65 286.09 2373.75 30.08 2010-09-14 00:35:28.000 257 33318.62 286.09 2373.68 30.08 2010-09-14 00:35:29.000 257 33318.54 286.11 2373.77 30.08 2010-09-14 00:35:30.000 257 33318.54 286.08 2373.80 30.08 2010-09-14 00:35:31.000 257 33318.59 286.06 2373.73 30.08 2010-09-14 00:35:32.000 257 33318.52 286.10 2373.82 30.08 2010-09-14 00:35:33.000 257 33318.61 286.11 2373.73 30.08 2010-09-14 00:35:34.000 257 33318.54 286.09 2373.72 30.08 2010-09-14 00:35:35.000 257 33318.54 286.09 2373.77 30.08 2010-09-14 00:35:36.000 257 33318.59 286.10 2373.74 30.08 2010-09-14 00:35:37.000 257 33318.55 286.08 2373.76 30.08 2010-09-14 00:35:38.000 257 33318.54 286.12 2373.77 30.08 2010-09-14 00:35:39.000 257 33318.52 286.10 2373.86 30.08 2010-09-14 00:35:40.000 257 33318.56 286.07 2373.82 30.08 2010-09-14 00:35:41.000 257 33318.56 286.10 2373.81 30.08 2010-09-14 00:35:42.000 257 33318.67 286.08 2373.80 30.08 2010-09-14 00:35:43.000 257 33318.64 286.10 2373.74 30.08 2010-09-14 00:35:44.000 257 33318.62 286.09 2373.78 30.08 2010-09-14 00:35:45.000 257 33318.51 286.10 2373.73 30.08 2010-09-14 00:35:46.000 257 33318.55 286.11 2373.81 30.08 2010-09-14 00:35:47.000 257 33318.64 286.11 2373.80 30.08 2010-09-14 00:35:48.000 257 33318.58 286.07 2373.76 30.08 2010-09-14 00:35:49.000 257 33318.53 286.10 2373.74 30.08 2010-09-14 00:35:50.000 257 33318.62 286.12 2373.83 30.08 2010-09-14 00:35:51.000 257 33318.59 286.07 2373.80 30.08 2010-09-14 00:35:52.000 257 33318.58 286.10 2373.87 30.08 2010-09-14 00:35:53.000 257 33318.62 286.08 2373.83 30.08 2010-09-14 00:35:54.000 257 33318.57 286.08 2373.77 30.08 2010-09-14 00:35:55.000 257 33318.50 286.09 2373.83 30.08 2010-09-14 00:35:56.000 257 33318.57 286.11 2373.77 30.08 2010-09-14 00:35:57.000 257 33318.62 286.12 2373.77 30.08 2010-09-14 00:35:58.000 257 33318.56 286.10 2373.77 30.08 2010-09-14 00:35:59.000 257 33318.54 286.06 2373.84 30.08 2010-09-14 00:36:00.000 257 33318.60 286.06 2373.69 30.08 2010-09-14 00:36:01.000 257 33318.58 286.06 2373.78 30.08 2010-09-14 00:36:02.000 257 33318.55 286.10 2373.80 30.08 2010-09-14 00:36:03.000 257 33318.64 286.09 2373.83 30.08 2010-09-14 00:36:04.000 257 33318.62 286.04 2373.82 30.08 2010-09-14 00:36:05.000 257 33318.56 286.04 2373.78 30.08 2010-09-14 00:36:06.000 257 33318.57 286.06 2373.73 30.08 2010-09-14 00:36:07.000 257 33318.55 286.07 2373.81 30.08 2010-09-14 00:36:08.000 257 33318.58 286.06 2373.73 30.08 2010-09-14 00:36:09.000 257 33318.65 286.03 2373.80 30.08 2010-09-14 00:36:10.000 257 33318.60 286.06 2373.73 30.08 2010-09-14 00:36:11.000 257 33318.56 286.06 2373.69 30.08 2010-09-14 00:36:12.000 257 33318.61 286.04 2373.76 30.08 2010-09-14 00:36:13.000 257 33318.62 286.02 2373.87 30.08 2010-09-14 00:36:14.000 257 33318.65 286.08 2373.82 30.08 2010-09-14 00:36:15.000 257 33318.56 286.06 2373.72 30.08 2010-09-14 00:36:16.000 257 33318.64 286.03 2373.79 30.08 2010-09-14 00:36:17.000 257 33318.57 286.04 2373.85 30.08 2010-09-14 00:36:18.000 257 33318.60 286.06 2373.81 30.08 2010-09-14 00:36:19.000 257 33318.71 286.06 2373.86 30.08 2010-09-14 00:36:20.000 257 33318.57 286.05 2373.85 30.08 2010-09-14 00:36:21.000 257 33318.65 286.04 2373.79 30.08 2010-09-14 00:36:22.000 257 33318.69 286.04 2373.78 30.08 2010-09-14 00:36:23.000 257 33318.58 286.05 2373.77 30.08 2010-09-14 00:36:24.000 257 33318.69 286.06 2373.77 30.08 2010-09-14 00:36:25.000 257 33318.69 286.01 2373.83 30.08 2010-09-14 00:36:26.000 257 33318.66 286.04 2373.89 30.08 2010-09-14 00:36:27.000 257 33318.61 286.03 2373.78 30.08 2010-09-14 00:36:28.000 257 33318.66 286.09 2373.73 30.08 2010-09-14 00:36:29.000 257 33318.69 286.06 2373.74 30.08 2010-09-14 00:36:30.000 257 33318.65 286.04 2373.68 30.08 2010-09-14 00:36:31.000 257 33318.65 286.05 2373.83 30.08 2010-09-14 00:36:32.000 257 33318.62 286.06 2373.80 30.08 2010-09-14 00:36:33.000 257 33318.69 286.04 2373.78 30.08 2010-09-14 00:36:34.000 257 33318.61 286.08 2373.89 30.08 2010-09-14 00:36:35.000 257 33318.67 286.07 2373.83 30.08 2010-09-14 00:36:36.000 257 33318.57 286.10 2373.78 30.08 2010-09-14 00:36:37.000 257 33318.65 286.06 2373.80 30.08 2010-09-14 00:36:38.000 257 33318.65 286.00 2373.72 30.08 2010-09-14 00:36:39.000 257 33318.69 286.05 2373.80 30.08 2010-09-14 00:36:40.000 257 33318.71 286.06 2373.84 30.08 2010-09-14 00:36:41.000 257 33318.65 286.03 2373.81 30.08 2010-09-14 00:36:42.000 257 33318.66 286.06 2373.84 30.08 2010-09-14 00:36:43.000 257 33318.62 286.02 2373.78 30.08 2010-09-14 00:36:44.000 257 33318.67 286.02 2373.86 30.08 2010-09-14 00:36:45.000 257 33318.62 286.01 2373.76 30.08 2010-09-14 00:36:46.000 257 33318.71 286.00 2373.86 30.08 2010-09-14 00:36:47.000 257 33318.60 286.01 2373.80 30.08 2010-09-14 00:36:48.000 257 33318.64 286.01 2373.82 30.08 2010-09-14 00:36:49.000 257 33318.63 286.04 2373.89 30.08 2010-09-14 00:36:50.000 257 33318.64 286.06 2373.86 30.08 2010-09-14 00:36:51.000 257 33318.61 286.05 2373.79 30.08 2010-09-14 00:36:52.000 257 33318.58 286.07 2373.74 30.08 2010-09-14 00:36:53.000 257 33318.61 286.04 2373.75 30.08 2010-09-14 00:36:54.000 257 33318.65 286.02 2373.76 30.08 2010-09-14 00:36:55.000 257 33318.57 286.02 2373.77 30.08 2010-09-14 00:36:56.000 257 33318.54 286.03 2373.83 30.08 2010-09-14 00:36:57.000 257 33318.68 286.06 2373.86 30.08 2010-09-14 00:36:58.000 257 33318.57 286.07 2373.87 30.08 2010-09-14 00:36:59.000 257 33318.59 286.04 2373.81 30.08 2010-09-14 00:37:00.000 257 33318.60 286.02 2373.80 30.08 2010-09-14 00:37:01.000 257 33318.61 286.10 2373.83 30.08 2010-09-14 00:37:02.000 257 33318.58 286.03 2373.72 30.08 2010-09-14 00:37:03.000 257 33318.57 286.06 2373.78 30.08 2010-09-14 00:37:04.000 257 33318.53 286.02 2373.81 30.08 2010-09-14 00:37:05.000 257 33318.61 286.04 2373.75 30.08 2010-09-14 00:37:06.000 257 33318.64 286.07 2373.76 30.08 2010-09-14 00:37:07.000 257 33318.60 286.07 2373.89 30.08 2010-09-14 00:37:08.000 257 33318.65 286.04 2373.81 30.08 2010-09-14 00:37:09.000 257 33318.77 286.06 2373.84 30.08 2010-09-14 00:37:10.000 257 33318.53 286.07 2373.84 30.08 2010-09-14 00:37:11.000 257 33318.68 286.03 2373.90 30.08 2010-09-14 00:37:12.000 257 33318.64 286.00 2373.77 30.08 2010-09-14 00:37:13.000 257 33318.65 286.02 2373.81 30.08 2010-09-14 00:37:14.000 257 33318.57 286.01 2373.77 30.08 2010-09-14 00:37:15.000 257 33318.66 286.05 2373.81 30.08 2010-09-14 00:37:16.000 257 33318.67 286.06 2373.79 30.08 2010-09-14 00:37:17.000 257 33318.61 286.07 2373.78 30.08 2010-09-14 00:37:18.000 257 33318.65 286.07 2373.83 30.08 2010-09-14 00:37:19.000 257 33318.57 286.04 2373.89 30.08 2010-09-14 00:37:20.000 257 33318.61 286.08 2373.81 30.08 2010-09-14 00:37:21.000 257 33318.57 286.04 2373.92 30.08 2010-09-14 00:37:22.000 257 33318.72 286.00 2373.82 30.08 2010-09-14 00:37:23.000 257 33318.56 286.02 2373.90 30.08 2010-09-14 00:37:24.000 257 33318.69 286.01 2373.83 30.08 2010-09-14 00:37:25.000 257 33318.57 286.05 2373.81 30.08 2010-09-14 00:37:26.000 257 33318.65 286.08 2373.92 30.08 2010-09-14 00:37:27.000 257 33318.64 286.05 2373.84 30.08 2010-09-14 00:37:28.000 257 33318.61 286.08 2373.75 30.08 2010-09-14 00:37:29.000 257 33318.58 286.06 2373.77 30.08 2010-09-14 00:37:30.000 257 33318.62 286.06 2373.83 30.08 2010-09-14 00:37:31.000 257 33318.56 286.09 2373.89 30.08 2010-09-14 00:37:32.000 257 33318.62 286.01 2373.82 30.08 2010-09-14 00:37:33.000 257 33318.59 286.09 2373.83 30.08 2010-09-14 00:37:34.000 257 33318.64 286.00 2373.83 30.08 2010-09-14 00:37:35.000 257 33318.57 286.02 2373.87 30.08 2010-09-14 00:37:36.000 257 33318.57 286.06 2373.87 30.08 2010-09-14 00:37:37.000 257 33318.54 286.05 2373.90 30.08 2010-09-14 00:37:38.000 257 33318.56 286.06 2373.77 30.08 2010-09-14 00:37:39.000 257 33318.48 286.06 2373.86 30.08 2010-09-14 00:37:40.000 257 33318.56 286.11 2373.86 30.08 2010-09-14 00:37:41.000 257 33318.53 286.06 2373.86 30.08 2010-09-14 00:37:42.000 257 33318.57 286.08 2373.84 30.08 2010-09-14 00:37:43.000 257 33318.59 286.09 2373.86 30.08 2010-09-14 00:37:44.000 257 33318.57 286.06 2373.76 30.08 2010-09-14 00:37:45.000 257 33318.61 286.07 2373.85 30.08 2010-09-14 00:37:46.000 257 33318.57 286.12 2373.80 30.08 2010-09-14 00:37:47.000 257 33318.50 286.08 2373.81 30.08 2010-09-14 00:37:48.000 257 33318.58 286.06 2373.82 30.08 2010-09-14 00:37:49.000 257 33318.62 286.06 2373.80 30.08 2010-09-14 00:37:50.000 257 33318.61 286.04 2373.73 30.08 2010-09-14 00:37:51.000 257 33318.53 286.05 2373.96 30.08 2010-09-14 00:37:52.000 257 33318.61 286.10 2373.92 30.08 2010-09-14 00:37:53.000 257 33318.54 286.06 2373.92 30.08 2010-09-14 00:37:54.000 257 33318.43 286.07 2373.93 30.08 2010-09-14 00:37:55.000 257 33318.53 286.07 2373.81 30.08 2010-09-14 00:37:56.000 257 33318.56 286.04 2373.84 30.08 2010-09-14 00:37:57.000 257 33318.54 286.08 2373.87 30.08 2010-09-14 00:37:58.000 257 33318.44 286.09 2373.94 30.08 2010-09-14 00:37:59.000 257 33318.49 286.07 2373.86 30.08 2010-09-14 00:38:00.000 257 33318.54 286.06 2373.85 30.08 2010-09-14 00:38:01.000 257 33318.57 286.11 2373.86 30.08 2010-09-14 00:38:02.000 257 33318.41 286.09 2373.86 30.08 2010-09-14 00:38:03.000 257 33318.62 286.10 2373.87 30.08 2010-09-14 00:38:04.000 257 33318.42 286.11 2373.86 30.08 2010-09-14 00:38:05.000 257 33318.44 286.10 2373.85 30.08 2010-09-14 00:38:06.000 257 33318.54 286.08 2373.80 30.08 2010-09-14 00:38:07.000 257 33318.49 286.05 2373.88 30.08 2010-09-14 00:38:08.000 257 33318.43 286.08 2373.84 30.08 2010-09-14 00:38:09.000 257 33318.54 286.10 2373.84 30.08 2010-09-14 00:38:10.000 257 33318.52 286.10 2373.84 30.08 2010-09-14 00:38:11.000 257 33318.61 286.11 2373.83 30.08 2010-09-14 00:38:12.000 257 33318.53 286.08 2373.77 30.08 2010-09-14 00:38:13.000 257 33318.53 286.08 2373.81 30.08 2010-09-14 00:38:14.000 257 33318.46 286.09 2373.89 30.08 2010-09-14 00:38:15.000 257 33318.42 286.09 2373.89 30.08 2010-09-14 00:38:16.000 257 33318.47 286.14 2373.83 30.08 2010-09-14 00:38:17.000 257 33318.52 286.10 2373.78 30.08 2010-09-14 00:38:18.000 257 33318.47 286.11 2373.89 30.08 2010-09-14 00:38:19.000 257 33318.41 286.10 2373.89 30.08 2010-09-14 00:38:20.000 257 33318.54 286.13 2373.88 30.08 2010-09-14 00:38:21.000 257 33318.53 286.07 2373.87 30.08 2010-09-14 00:38:22.000 257 33318.47 286.10 2373.86 30.08 2010-09-14 00:38:23.000 257 33318.38 286.12 2373.86 30.08 2010-09-14 00:38:24.000 257 33318.44 286.13 2373.80 30.08 2010-09-14 00:38:25.000 257 33318.53 286.10 2373.91 30.08 2010-09-14 00:38:26.000 257 33318.43 286.11 2373.86 30.08 2010-09-14 00:38:27.000 257 33318.37 286.08 2373.92 30.08 2010-09-14 00:38:28.000 257 33318.46 286.10 2373.90 30.08 2010-09-14 00:38:29.000 257 33318.47 286.09 2373.89 30.08 2010-09-14 00:38:30.000 257 33318.45 286.12 2373.90 30.08 2010-09-14 00:38:31.000 257 33318.41 286.08 2373.84 30.08 2010-09-14 00:38:32.000 257 33318.43 286.12 2373.91 30.08 2010-09-14 00:38:33.000 257 33318.52 286.11 2373.86 30.08 2010-09-14 00:38:34.000 257 33318.47 286.10 2373.85 30.08 2010-09-14 00:38:35.000 257 33318.44 286.06 2373.90 30.08 2010-09-14 00:38:36.000 257 33318.46 286.12 2373.99 30.08 2010-09-14 00:38:37.000 257 33318.43 286.10 2373.94 30.08 2010-09-14 00:38:38.000 257 33318.44 286.12 2373.87 30.08 2010-09-14 00:38:39.000 257 33318.54 286.12 2373.83 30.08 2010-09-14 00:38:40.000 257 33318.43 286.09 2373.90 30.08 2010-09-14 00:38:41.000 257 33318.49 286.08 2373.93 30.08 2010-09-14 00:38:42.000 257 33318.46 286.05 2373.89 30.08 2010-09-14 00:38:43.000 257 33318.53 286.05 2373.84 30.08 2010-09-14 00:38:44.000 257 33318.44 286.10 2373.93 30.08 2010-09-14 00:38:45.000 257 33318.39 286.09 2373.86 30.08 2010-09-14 00:38:46.000 257 33318.41 286.07 2373.87 30.08 2010-09-14 00:38:47.000 257 33318.40 286.06 2373.84 30.08 2010-09-14 00:38:48.000 257 33318.36 286.11 2373.96 30.08 2010-09-14 00:38:49.000 257 33318.52 286.08 2373.87 30.08 2010-09-14 00:38:50.000 257 33318.56 286.13 2373.90 30.08 2010-09-14 00:38:51.000 257 33318.35 286.08 2373.95 30.08 2010-09-14 00:38:52.000 257 33318.39 286.08 2373.92 30.08 2010-09-14 00:38:53.000 257 33318.41 286.07 2373.87 30.08 2010-09-14 00:38:54.000 257 33318.41 286.11 2373.97 30.08 2010-09-14 00:38:55.000 257 33318.39 286.07 2373.95 30.08 2010-09-14 00:38:56.000 257 33318.46 286.11 2373.98 30.08 2010-09-14 00:38:57.000 257 33318.44 286.10 2373.89 30.08 2010-09-14 00:38:58.000 257 33318.45 286.07 2373.93 30.08 2010-09-14 00:38:59.000 257 33318.39 286.10 2373.96 30.08 2010-09-14 00:39:00.000 257 33318.41 286.06 2373.93 30.08 2010-09-14 00:39:01.000 257 33318.46 286.09 2373.83 30.08 2010-09-14 00:39:02.000 257 33318.37 286.11 2373.94 30.08 2010-09-14 00:39:03.000 257 33318.44 286.08 2373.87 30.08 2010-09-14 00:39:04.000 257 33318.49 286.15 2373.84 30.08 2010-09-14 00:39:05.000 257 33318.39 286.08 2373.90 30.08 2010-09-14 00:39:06.000 257 33318.37 286.08 2373.93 30.08 2010-09-14 00:39:07.000 257 33318.34 286.10 2373.89 30.08 2010-09-14 00:39:08.000 257 33318.40 286.11 2373.95 30.08 2010-09-14 00:39:09.000 257 33318.50 286.08 2373.91 30.08 2010-09-14 00:39:10.000 257 33318.37 286.11 2373.87 30.08 2010-09-14 00:39:11.000 257 33318.39 286.09 2373.84 30.08 2010-09-14 00:39:12.000 257 33318.47 286.09 2373.86 30.08 2010-09-14 00:39:13.000 257 33318.47 286.11 2373.91 30.08 2010-09-14 00:39:14.000 257 33318.50 286.05 2373.95 30.08 2010-09-14 00:39:15.000 257 33318.39 286.10 2373.93 30.08 2010-09-14 00:39:16.000 257 33318.40 286.04 2373.93 30.08 2010-09-14 00:39:17.000 257 33318.44 286.05 2373.96 30.08 2010-09-14 00:39:18.000 257 33318.47 286.07 2373.91 30.08 2010-09-14 00:39:19.000 257 33318.44 286.07 2373.90 30.08 2010-09-14 00:39:20.000 257 33318.40 286.08 2373.95 30.08 2010-09-14 00:39:21.000 257 33318.46 286.12 2373.92 30.08 2010-09-14 00:39:22.000 257 33318.41 286.05 2374.01 30.08 2010-09-14 00:39:23.000 257 33318.49 286.06 2373.95 30.08 2010-09-14 00:39:24.000 257 33318.54 286.06 2373.88 30.08 2010-09-14 00:39:25.000 257 33318.46 286.10 2373.87 30.08 2010-09-14 00:39:26.000 257 33318.52 286.12 2373.91 30.08 2010-09-14 00:39:27.000 257 33318.47 286.10 2373.92 30.08 2010-09-14 00:39:28.000 257 33318.38 286.06 2373.93 30.08 2010-09-14 00:39:29.000 257 33318.42 286.06 2373.87 30.08 2010-09-14 00:39:30.000 257 33318.51 286.07 2373.92 30.08 2010-09-14 00:39:31.000 257 33318.42 286.10 2373.95 30.08 2010-09-14 00:39:32.000 257 33318.57 286.07 2373.86 30.08 2010-09-14 00:39:33.000 257 33318.47 286.05 2373.86 30.08 2010-09-14 00:39:34.000 257 33318.50 286.09 2373.79 30.08 2010-09-14 00:39:35.000 257 33318.47 286.09 2373.80 30.08 2010-09-14 00:39:36.000 257 33318.48 286.12 2373.85 30.08 2010-09-14 00:39:37.000 257 33318.52 286.15 2373.90 30.08 2010-09-14 00:39:38.000 257 33318.56 286.09 2373.87 30.08 2010-09-14 00:39:39.000 257 33318.51 286.10 2373.90 30.08 2010-09-14 00:39:40.000 257 33318.66 286.07 2373.90 30.08 2010-09-14 00:39:41.000 257 33318.53 286.12 2373.89 30.08 2010-09-14 00:39:42.000 257 33318.53 286.07 2373.90 30.08 2010-09-14 00:39:43.000 257 33318.47 286.07 2373.91 30.08 2010-09-14 00:39:44.000 257 33318.62 286.06 2373.86 30.08 2010-09-14 00:39:45.000 257 33318.49 286.08 2373.84 30.08 2010-09-14 00:39:46.000 257 33318.54 286.08 2373.82 30.08 2010-09-14 00:39:47.000 257 33318.49 286.07 2373.83 30.08 2010-09-14 00:39:48.000 257 33318.59 286.07 2373.93 30.08 2010-09-14 00:39:49.000 257 33318.59 286.05 2373.85 30.08 2010-09-14 00:39:50.000 257 33318.60 286.04 2373.80 30.08 2010-09-14 00:39:51.000 257 33318.52 286.12 2373.97 30.08 2010-09-14 00:39:52.000 257 33318.62 286.06 2373.84 30.08 2010-09-14 00:39:53.000 257 33318.59 286.04 2373.89 30.08 2010-09-14 00:39:54.000 257 33318.58 286.05 2373.95 30.08 2010-09-14 00:39:55.000 257 33318.56 286.06 2373.85 30.08 2010-09-14 00:39:56.000 257 33318.62 286.04 2373.97 30.08 2010-09-14 00:39:57.000 257 33318.64 286.04 2373.80 30.08 2010-09-14 00:39:58.000 257 33318.75 286.06 2373.84 30.08 2010-09-14 00:39:59.000 257 33318.63 286.06 2373.80 30.08 2010-09-14 00:40:00.000 257 33318.67 286.06 2373.94 30.08 2010-09-14 00:40:01.000 257 33318.54 286.04 2373.88 30.08 2010-09-14 00:40:02.000 257 33318.67 286.00 2373.89 30.08 2010-09-14 00:40:03.000 257 33318.65 286.06 2373.91 30.08 2010-09-14 00:40:04.000 257 33318.61 286.05 2373.93 30.08 2010-09-14 00:40:05.000 257 33318.59 286.02 2373.90 30.08 2010-09-14 00:40:06.000 257 33318.65 285.99 2373.87 30.08 2010-09-14 00:40:07.000 257 33318.69 286.06 2373.91 30.08 2010-09-14 00:40:08.000 257 33318.67 286.05 2373.85 30.08 2010-09-14 00:40:09.000 257 33318.74 286.01 2373.83 30.08 2010-09-14 00:40:10.000 257 33318.72 286.01 2373.91 30.08 2010-09-14 00:40:11.000 257 33318.73 286.00 2373.91 30.08 2010-09-14 00:40:12.000 257 33318.69 286.06 2373.92 30.08 2010-09-14 00:40:13.000 257 33318.71 286.05 2373.83 30.08 2010-09-14 00:40:14.000 257 33318.68 286.06 2373.80 30.08 2010-09-14 00:40:15.000 257 33318.80 286.06 2373.91 30.08 2010-09-14 00:40:16.000 257 33318.75 286.00 2373.83 30.08 2010-09-14 00:40:17.000 257 33318.79 286.04 2373.91 30.08 2010-09-14 00:40:18.000 257 33318.84 285.99 2373.82 30.08 2010-09-14 00:40:19.000 257 33318.81 286.06 2373.84 30.08 2010-09-14 00:40:20.000 257 33318.72 286.03 2373.78 30.08 2010-09-14 00:40:21.000 257 33318.73 286.10 2373.90 30.08 2010-09-14 00:40:22.000 257 33318.71 286.03 2373.85 30.08 2010-09-14 00:40:23.000 257 33318.78 286.02 2373.91 30.08 2010-09-14 00:40:24.000 257 33318.81 286.03 2373.84 30.08 2010-09-14 00:40:25.000 257 33318.80 286.07 2373.88 30.08 2010-09-14 00:40:26.000 257 33318.80 286.05 2373.75 30.08 2010-09-14 00:40:27.000 257 33318.75 286.05 2373.84 30.08 2010-09-14 00:40:28.000 257 33318.83 286.09 2373.80 30.08 2010-09-14 00:40:29.000 257 33318.75 286.07 2373.82 30.08 2010-09-14 00:40:30.000 257 33318.86 286.05 2373.93 30.08 2010-09-14 00:40:31.000 257 33318.82 286.04 2373.84 30.08 2010-09-14 00:40:32.000 257 33318.87 286.04 2373.86 30.08 2010-09-14 00:40:33.000 257 33318.74 286.07 2373.76 30.08 2010-09-14 00:40:34.000 257 33318.89 286.05 2373.87 30.08 2010-09-14 00:40:35.000 257 33318.84 286.04 2373.75 30.08 2010-09-14 00:40:36.000 257 33318.79 286.03 2373.82 30.08 2010-09-14 00:40:37.000 257 33318.86 286.02 2373.87 30.08 2010-09-14 00:40:38.000 257 33318.87 286.03 2373.87 30.08 2010-09-14 00:40:39.000 257 33318.85 286.05 2373.82 30.08 2010-09-14 00:40:40.000 257 33318.92 286.04 2373.89 30.08 2010-09-14 00:40:41.000 257 33318.84 286.08 2373.87 30.08 2010-09-14 00:40:42.000 257 33318.90 286.08 2373.83 30.08 2010-09-14 00:40:43.000 257 33318.80 286.05 2373.85 30.08 2010-09-14 00:40:44.000 257 33318.87 286.06 2373.81 30.08 2010-09-14 00:40:45.000 257 33318.84 286.03 2373.85 30.08 2010-09-14 00:40:46.000 257 33318.81 286.03 2373.85 30.08 2010-09-14 00:40:47.000 257 33318.82 286.03 2373.86 30.08 2010-09-14 00:40:48.000 257 33318.85 286.05 2373.81 30.08 2010-09-14 00:40:49.000 257 33318.84 286.03 2373.89 30.08 2010-09-14 00:40:50.000 257 33318.93 286.03 2373.87 30.08 2010-09-14 00:40:51.000 257 33318.83 286.06 2373.80 30.08 2010-09-14 00:40:52.000 257 33318.81 286.05 2373.78 30.08 2010-09-14 00:40:53.000 257 33318.80 286.04 2373.76 30.08 2010-09-14 00:40:54.000 257 33318.82 286.04 2373.86 30.08 2010-09-14 00:40:55.000 257 33318.81 286.06 2373.89 30.08 2010-09-14 00:40:56.000 257 33318.90 286.08 2373.84 30.08 2010-09-14 00:40:57.000 257 33318.76 286.06 2373.89 30.08 2010-09-14 00:40:58.000 257 33318.77 286.04 2373.84 30.08 2010-09-14 00:40:59.000 257 33318.70 286.02 2373.85 30.08 2010-09-14 00:41:00.000 257 33318.75 286.10 2373.80 30.08 2010-09-14 00:41:01.000 257 33318.76 286.04 2373.81 30.08 2010-09-14 00:41:02.000 257 33318.78 286.03 2373.86 30.08 2010-09-14 00:41:03.000 257 33318.78 286.06 2373.84 30.08 2010-09-14 00:41:04.000 257 33318.71 286.04 2373.76 30.08 2010-09-14 00:41:05.000 257 33318.78 286.03 2373.76 30.08 2010-09-14 00:41:06.000 257 33318.72 286.03 2373.84 30.08 2010-09-14 00:41:07.000 257 33318.71 286.06 2373.84 30.08 2010-09-14 00:41:08.000 257 33318.61 286.04 2373.84 30.08 2010-09-14 00:41:09.000 257 33318.70 286.04 2373.77 30.08 2010-09-14 00:41:10.000 257 33318.80 286.03 2373.85 30.08 2010-09-14 00:41:11.000 257 33318.68 286.04 2373.87 30.08 2010-09-14 00:41:12.000 257 33318.69 286.06 2373.81 30.08 2010-09-14 00:41:13.000 257 33318.72 286.03 2373.80 30.08 2010-09-14 00:41:14.000 257 33318.67 286.01 2373.83 30.08 2010-09-14 00:41:15.000 257 33318.67 286.03 2373.84 30.08 2010-09-14 00:41:16.000 257 33318.73 286.05 2373.85 30.08 2010-09-14 00:41:17.000 257 33318.69 285.98 2373.82 30.08 2010-09-14 00:41:18.000 257 33318.68 286.05 2373.82 30.08 2010-09-14 00:41:19.000 257 33318.62 286.03 2373.85 30.08 2010-09-14 00:41:20.000 257 33318.66 286.04 2373.89 30.08 2010-09-14 00:41:21.000 257 33318.70 286.03 2373.95 30.08 2010-09-14 00:41:22.000 257 33318.74 286.02 2373.92 30.08 2010-09-14 00:41:23.000 257 33318.67 286.01 2373.94 30.08 2010-09-14 00:41:24.000 257 33318.66 286.00 2373.92 30.08 2010-09-14 00:41:25.000 257 33318.61 286.01 2373.87 30.08 2010-09-14 00:41:26.000 257 33318.61 285.99 2373.90 30.08 2010-09-14 00:41:27.000 257 33318.63 286.02 2373.84 30.08 2010-09-14 00:41:28.000 257 33318.67 285.96 2373.90 30.08 2010-09-14 00:41:29.000 257 33318.65 285.98 2373.89 30.08 2010-09-14 00:41:30.000 257 33318.60 285.99 2373.90 30.08 2010-09-14 00:41:31.000 257 33318.57 285.99 2373.85 30.08 2010-09-14 00:41:32.000 257 33318.60 285.99 2373.92 30.08 2010-09-14 00:41:33.000 257 33318.71 285.96 2373.87 30.08 2010-09-14 00:41:34.000 257 33318.64 286.00 2373.92 30.08 2010-09-14 00:41:35.000 257 33318.64 286.00 2373.92 30.08 2010-09-14 00:41:36.000 257 33318.69 286.00 2373.90 30.08 2010-09-14 00:41:37.000 257 33318.66 285.99 2373.78 30.08 2010-09-14 00:41:38.000 257 33318.75 285.96 2373.89 30.08 2010-09-14 00:41:39.000 257 33318.66 285.98 2373.90 30.08 2010-09-14 00:41:40.000 257 33318.67 285.96 2373.90 30.08 2010-09-14 00:41:41.000 257 33318.67 285.98 2373.87 30.08 2010-09-14 00:41:42.000 257 33318.64 285.99 2373.94 30.08 2010-09-14 00:41:43.000 257 33318.77 286.00 2373.88 30.08 2010-09-14 00:41:44.000 257 33318.68 285.98 2373.84 30.08 2010-09-14 00:41:45.000 257 33318.78 285.93 2373.84 30.08 2010-09-14 00:41:46.000 257 33318.67 285.96 2373.93 30.08 2010-09-14 00:41:47.000 257 33318.69 285.93 2373.90 30.08 2010-09-14 00:41:48.000 257 33318.75 285.97 2373.97 30.08 2010-09-14 00:41:49.000 257 33318.66 285.98 2373.97 30.08 2010-09-14 00:41:50.000 257 33318.62 286.03 2373.81 30.08 2010-09-14 00:41:51.000 257 33318.71 286.02 2373.97 30.08 2010-09-14 00:41:52.000 257 33318.63 285.95 2373.93 30.08 2010-09-14 00:41:53.000 257 33318.69 285.96 2373.84 30.08 2010-09-14 00:41:54.000 257 33318.65 286.01 2373.86 30.08 2010-09-14 00:41:55.000 257 33318.74 286.03 2373.87 30.08 2010-09-14 00:41:56.000 257 33318.67 285.97 2373.86 30.08 2010-09-14 00:41:57.000 257 33318.66 285.95 2373.90 30.08 2010-09-14 00:41:58.000 257 33318.57 285.99 2373.90 30.08 2010-09-14 00:41:59.000 257 33318.61 285.99 2373.91 30.08 2010-09-14 00:42:00.000 257 33318.57 285.97 2373.93 30.08 2010-09-14 00:42:01.000 257 33318.61 286.00 2373.90 30.08 2010-09-14 00:42:02.000 257 33318.63 285.95 2373.87 30.08 2010-09-14 00:42:03.000 257 33318.58 285.94 2373.82 30.08 2010-09-14 00:42:04.000 257 33318.53 285.99 2373.86 30.08 2010-09-14 00:42:05.000 257 33318.55 285.98 2373.83 30.08 2010-09-14 00:42:06.000 257 33318.59 285.96 2373.87 30.08 2010-09-14 00:42:07.000 257 33318.67 285.97 2373.92 30.08 2010-09-14 00:42:08.000 257 33318.64 285.95 2373.90 30.08 2010-09-14 00:42:09.000 257 33318.61 285.99 2373.87 30.08 2010-09-14 00:42:10.000 257 33318.52 285.98 2373.93 30.08 2010-09-14 00:42:11.000 257 33318.49 285.99 2373.90 30.08 2010-09-14 00:42:12.000 257 33318.56 286.01 2373.86 30.08 2010-09-14 00:42:13.000 257 33318.59 285.97 2373.98 30.08 2010-09-14 00:42:14.000 257 33318.59 285.95 2373.98 30.08 2010-09-14 00:42:15.000 257 33318.47 286.01 2373.95 30.08 2010-09-14 00:42:16.000 257 33318.62 285.99 2373.91 30.08 2010-09-14 00:42:17.000 257 33318.46 286.00 2373.93 30.08 2010-09-14 00:42:18.000 257 33318.58 286.00 2373.92 30.08 2010-09-14 00:42:19.000 257 33318.57 286.02 2373.92 30.08 2010-09-14 00:42:20.000 257 33318.56 286.05 2373.87 30.08 2010-09-14 00:42:21.000 257 33318.62 286.01 2373.93 30.08 2010-09-14 00:42:22.000 257 33318.53 285.98 2373.94 30.08 2010-09-14 00:42:23.000 257 33318.59 285.99 2373.86 30.08 2010-09-14 00:42:24.000 257 33318.47 286.00 2373.88 30.08 2010-09-14 00:42:25.000 257 33318.53 285.99 2373.95 30.08 2010-09-14 00:42:26.000 257 33318.42 286.03 2373.86 30.08 2010-09-14 00:42:27.000 257 33318.50 285.98 2373.92 30.08 2010-09-14 00:42:28.000 257 33318.43 286.00 2373.93 30.08 2010-09-14 00:42:29.000 257 33318.49 286.01 2373.93 30.08 2010-09-14 00:42:30.000 257 33318.51 286.00 2373.93 30.08 2010-09-14 00:42:31.000 257 33318.50 286.04 2373.96 30.08 2010-09-14 00:42:32.000 257 33318.46 286.06 2373.87 30.08 2010-09-14 00:42:33.000 257 33318.59 285.99 2373.99 30.08 2010-09-14 00:42:34.000 257 33318.52 285.99 2373.94 30.08 2010-09-14 00:42:35.000 257 33318.49 286.03 2373.92 30.08 2010-09-14 00:42:36.000 257 33318.55 285.97 2373.90 30.08 2010-09-14 00:42:37.000 257 33318.53 286.00 2373.86 30.08 2010-09-14 00:42:38.000 257 33318.49 285.98 2373.88 30.08 2010-09-14 00:42:39.000 257 33318.59 286.02 2373.99 30.08 2010-09-14 00:42:40.000 257 33318.58 286.00 2373.97 30.08 2010-09-14 00:42:41.000 257 33318.49 286.02 2373.92 30.08 2010-09-14 00:42:42.000 257 33318.45 286.02 2373.93 30.08 2010-09-14 00:42:43.000 257 33318.51 286.01 2373.91 30.08 2010-09-14 00:42:44.000 257 33318.46 286.00 2373.92 30.08 2010-09-14 00:42:45.000 257 33318.49 286.02 2373.90 30.08 2010-09-14 00:42:46.000 257 33318.52 285.99 2373.90 30.08 2010-09-14 00:42:47.000 257 33318.45 285.97 2373.96 30.08 2010-09-14 00:42:48.000 257 33318.52 285.99 2373.90 30.08 2010-09-14 00:42:49.000 257 33318.49 286.01 2374.02 30.08 2010-09-14 00:42:50.000 257 33318.45 285.98 2373.96 30.08 2010-09-14 00:42:51.000 257 33318.53 285.95 2373.98 30.08 2010-09-14 00:42:52.000 257 33318.50 286.00 2373.92 30.08 2010-09-14 00:42:53.000 257 33318.52 285.99 2373.90 30.08 2010-09-14 00:42:54.000 257 33318.50 285.95 2373.92 30.08 2010-09-14 00:42:55.000 257 33318.55 285.99 2373.87 30.08 2010-09-14 00:42:56.000 257 33318.43 285.96 2373.99 30.08 2010-09-14 00:42:57.000 257 33318.52 285.99 2373.95 30.08 2010-09-14 00:42:58.000 257 33318.46 286.00 2373.94 30.08 2010-09-14 00:42:59.000 257 33318.50 286.02 2373.92 30.08 2010-09-14 00:43:00.000 257 33318.45 285.96 2373.96 30.08 2010-09-14 00:43:01.000 257 33318.60 286.00 2373.92 30.08 2010-09-14 00:43:02.000 257 33318.61 285.94 2374.01 30.08 2010-09-14 00:43:03.000 257 33318.50 286.02 2373.90 30.08 2010-09-14 00:43:04.000 257 33318.54 286.01 2373.99 30.08 2010-09-14 00:43:05.000 257 33318.47 285.99 2373.98 30.08 2010-09-14 00:43:06.000 257 33318.52 286.00 2373.94 30.08 2010-09-14 00:43:07.000 257 33318.56 285.93 2373.92 30.08 2010-09-14 00:43:08.000 257 33318.56 285.96 2373.95 30.08 2010-09-14 00:43:09.000 257 33318.67 285.98 2373.92 30.08 2010-09-14 00:43:10.000 257 33318.52 285.99 2373.86 30.08 2010-09-14 00:43:11.000 257 33318.54 286.00 2373.92 30.08 2010-09-14 00:43:12.000 257 33318.59 285.95 2373.92 30.08 2010-09-14 00:43:13.000 257 33318.62 285.97 2373.99 30.08 2010-09-14 00:43:14.000 257 33318.47 285.99 2373.90 30.08 2010-09-14 00:43:15.000 257 33318.64 285.95 2373.89 30.08 2010-09-14 00:43:16.000 257 33318.49 285.98 2373.90 30.08 2010-09-14 00:43:17.000 257 33318.57 285.97 2373.92 30.08 2010-09-14 00:43:18.000 257 33318.59 285.96 2373.95 30.08 2010-09-14 00:43:19.000 257 33318.54 285.99 2373.97 30.08 2010-09-14 00:43:20.000 257 33318.66 285.93 2373.96 30.08 2010-09-14 00:43:21.000 257 33318.61 285.99 2373.95 30.08 2010-09-14 00:43:22.000 257 33318.65 285.98 2373.88 30.08 2010-09-14 00:43:23.000 257 33318.64 285.96 2373.86 30.08 2010-09-14 00:43:24.000 257 33318.72 285.97 2373.89 30.08 2010-09-14 00:43:25.000 257 33318.66 285.92 2373.92 30.08 2010-09-14 00:43:26.000 257 33318.52 285.95 2373.93 30.08 2010-09-14 00:43:27.000 257 33318.72 285.96 2373.95 30.08 2010-09-14 00:43:28.000 257 33318.74 285.96 2373.89 30.08 2010-09-14 00:43:29.000 257 33318.63 285.92 2373.89 30.08 2010-09-14 00:43:30.000 257 33318.74 285.98 2373.98 30.08 2010-09-14 00:43:31.000 257 33318.78 285.94 2373.95 30.08 2010-09-14 00:43:32.000 257 33318.70 285.94 2373.90 30.08 2010-09-14 00:43:33.000 257 33318.79 285.94 2373.84 30.08 2010-09-14 00:43:34.000 257 33318.83 285.94 2373.87 30.08 2010-09-14 00:43:35.000 257 33318.74 285.92 2373.81 30.08 2010-09-14 00:43:36.000 257 33318.85 285.93 2373.89 30.08 2010-09-14 00:43:37.000 257 33318.89 285.93 2373.86 30.08 2010-09-14 00:43:38.000 257 33318.90 285.90 2373.83 30.08 2010-09-14 00:43:39.000 257 33318.80 285.88 2373.93 30.08 2010-09-14 00:43:40.000 257 33318.96 285.90 2373.93 30.08 2010-09-14 00:43:41.000 257 33318.91 285.92 2373.94 30.08 2010-09-14 00:43:42.000 257 33318.94 285.86 2373.90 30.08 2010-09-14 00:43:43.000 257 33318.96 285.95 2373.86 30.08 2010-09-14 00:43:44.000 257 33319.04 285.86 2373.88 30.08 2010-09-14 00:43:45.000 257 33318.97 285.89 2373.82 30.08 2010-09-14 00:43:46.000 257 33319.02 285.92 2373.93 30.08 2010-09-14 00:43:47.000 257 33318.96 285.91 2373.85 30.08 2010-09-14 00:43:48.000 257 33319.08 285.89 2373.88 30.08 2010-09-14 00:43:49.000 257 33319.11 285.87 2373.77 30.08 2010-09-14 00:43:50.000 257 33319.08 285.87 2373.84 30.08 2010-09-14 00:43:51.000 257 33319.13 285.88 2373.78 30.08 2010-09-14 00:43:52.000 257 33319.19 285.94 2373.92 30.08 2010-09-14 00:43:53.000 257 33319.12 285.90 2373.89 30.08 2010-09-14 00:43:54.000 257 33319.00 285.90 2373.83 30.08 2010-09-14 00:43:55.000 257 33319.06 285.89 2373.76 30.08 2010-09-14 00:43:56.000 257 33319.05 285.87 2373.80 30.08 2010-09-14 00:43:57.000 257 33319.12 285.89 2373.84 30.08 2010-09-14 00:43:58.000 257 33319.09 285.91 2373.79 30.08 2010-09-14 00:43:59.000 257 33319.04 285.89 2373.78 30.08 2010-09-14 00:44:00.000 257 33319.10 285.89 2373.85 30.08 2010-09-14 00:44:01.000 257 33319.09 285.91 2373.75 30.08 2010-09-14 00:44:02.000 257 33319.08 285.88 2373.83 30.08 2010-09-14 00:44:03.000 257 33319.12 285.85 2373.82 30.08 2010-09-14 00:44:04.000 257 33319.11 285.92 2373.78 30.08 2010-09-14 00:44:05.000 257 33319.03 285.93 2373.72 30.08 2010-09-14 00:44:06.000 257 33319.14 285.88 2373.78 30.08 2010-09-14 00:44:07.000 257 33319.08 285.89 2373.81 30.08 2010-09-14 00:44:08.000 257 33319.10 285.88 2373.80 30.08 2010-09-14 00:44:09.000 257 33318.97 285.87 2373.77 30.08 2010-09-14 00:44:10.000 257 33319.04 285.87 2373.89 30.08 2010-09-14 00:44:11.000 257 33319.09 285.87 2373.77 30.08 2010-09-14 00:44:12.000 257 33319.06 285.88 2373.79 30.08 2010-09-14 00:44:13.000 257 33319.08 285.95 2373.75 30.08 2010-09-14 00:44:14.000 257 33319.06 285.89 2373.74 30.08 2010-09-14 00:44:15.000 257 33319.04 285.91 2373.81 30.08 2010-09-14 00:44:16.000 257 33319.09 285.92 2373.79 30.08 2010-09-14 00:44:17.000 257 33318.99 285.91 2373.75 30.08 2010-09-14 00:44:18.000 257 33319.02 285.92 2373.82 30.08 2010-09-14 00:44:19.000 257 33319.11 285.93 2373.85 30.08 2010-09-14 00:44:20.000 257 33319.05 285.94 2373.75 30.08 2010-09-14 00:44:21.000 257 33319.09 285.91 2373.83 30.08 2010-09-14 00:44:22.000 257 33318.96 285.91 2373.72 30.08 2010-09-14 00:44:23.000 257 33319.09 285.92 2373.80 30.08 2010-09-14 00:44:24.000 257 33318.96 285.95 2373.73 30.08 2010-09-14 00:44:25.000 257 33318.96 285.96 2373.86 30.08 2010-09-14 00:44:26.000 257 33318.97 285.90 2373.89 30.08 2010-09-14 00:44:27.000 257 33318.98 285.93 2373.82 30.08 2010-09-14 00:44:28.000 257 33318.89 285.90 2373.89 30.08 2010-09-14 00:44:29.000 257 33318.93 285.90 2373.88 30.08 2010-09-14 00:44:30.000 257 33318.91 285.92 2373.88 30.08 2010-09-14 00:44:31.000 257 33318.94 285.94 2373.92 30.08 2010-09-14 00:44:32.000 257 33318.99 285.97 2373.86 30.08 2010-09-14 00:44:33.000 257 33318.89 285.95 2373.89 30.08 2010-09-14 00:44:34.000 257 33318.98 285.91 2373.83 30.08 2010-09-14 00:44:35.000 257 33318.92 285.93 2373.84 30.08 2010-09-14 00:44:36.000 257 33318.90 285.92 2373.82 30.08 2010-09-14 00:44:37.000 257 33318.92 285.91 2373.87 30.08 2010-09-14 00:44:38.000 257 33318.83 285.89 2373.82 30.08 2010-09-14 00:44:39.000 257 33318.75 285.93 2373.82 30.08 2010-09-14 00:44:40.000 257 33318.93 285.91 2373.89 30.08 2010-09-14 00:44:41.000 257 33318.83 285.91 2373.93 30.08 2010-09-14 00:44:42.000 257 33318.87 285.95 2373.90 30.08 2010-09-14 00:44:43.000 257 33318.81 285.95 2373.84 30.08 2010-09-14 00:44:44.000 257 33318.86 285.92 2373.92 30.08 2010-09-14 00:44:45.000 257 33318.83 285.90 2373.78 30.08 2010-09-14 00:44:46.000 257 33318.87 285.90 2373.87 30.08 2010-09-14 00:44:47.000 257 33318.90 285.91 2373.92 30.08 2010-09-14 00:44:48.000 257 33318.79 285.91 2373.85 30.08 2010-09-14 00:44:49.000 257 33318.84 285.90 2373.92 30.08 2010-09-14 00:44:50.000 257 33318.78 285.89 2373.96 30.08 2010-09-14 00:44:51.000 257 33318.89 285.91 2373.83 30.08 2010-09-14 00:44:52.000 257 33318.81 285.90 2373.94 30.08 2010-09-14 00:44:53.000 257 33318.77 285.89 2373.87 30.08 2010-09-14 00:44:54.000 257 33318.85 285.91 2373.97 30.08 2010-09-14 00:44:55.000 257 33318.84 285.93 2373.95 30.08 2010-09-14 00:44:56.000 257 33318.84 285.89 2373.92 30.08 2010-09-14 00:44:57.000 257 33318.80 285.87 2373.89 30.08 2010-09-14 00:44:58.000 257 33318.91 285.93 2373.92 30.08 2010-09-14 00:44:59.000 257 33318.86 285.90 2373.86 30.08 2010-09-14 00:45:00.000 257 33318.90 285.90 2373.91 30.08 2010-09-14 00:45:01.000 257 33318.84 285.94 2373.90 30.08 2010-09-14 00:45:02.000 257 33318.81 285.93 2373.87 30.08 2010-09-14 00:45:03.000 257 33318.81 285.93 2373.89 30.08 2010-09-14 00:45:04.000 257 33318.80 285.91 2373.89 30.08 2010-09-14 00:45:05.000 257 33318.84 285.93 2373.84 30.08 2010-09-14 00:45:06.000 257 33318.81 285.89 2373.93 30.08 2010-09-14 00:45:07.000 257 33318.81 285.94 2373.92 30.08 2010-09-14 00:45:08.000 257 33318.84 285.91 2373.97 30.08 2010-09-14 00:45:09.000 257 33318.85 285.94 2373.92 30.08 2010-09-14 00:45:10.000 257 33318.82 285.88 2373.95 30.08 2010-09-14 00:45:11.000 257 33318.89 285.90 2373.97 30.08 2010-09-14 00:45:12.000 257 33318.79 285.92 2373.86 30.08 2010-09-14 00:45:13.000 257 33318.77 285.93 2373.92 30.08 2010-09-14 00:45:14.000 257 33318.87 285.92 2373.94 30.08 2010-09-14 00:45:15.000 257 33318.72 285.88 2373.94 30.08 2010-09-14 00:45:16.000 257 33318.95 285.89 2373.93 30.08 2010-09-14 00:45:17.000 257 33318.83 285.89 2373.89 30.08 2010-09-14 00:45:18.000 257 33318.86 285.89 2373.93 30.08 2010-09-14 00:45:19.000 257 33318.81 285.90 2373.97 30.08 2010-09-14 00:45:20.000 257 33318.83 285.92 2373.95 30.08 2010-09-14 00:45:21.000 257 33318.84 285.90 2373.89 30.08 2010-09-14 00:45:22.000 257 33318.92 285.88 2373.91 30.08 2010-09-14 00:45:23.000 257 33318.81 285.89 2373.92 30.08 2010-09-14 00:45:24.000 257 33318.96 285.89 2373.93 30.08 2010-09-14 00:45:25.000 257 33318.84 285.90 2373.88 30.08 2010-09-14 00:45:26.000 257 33318.81 285.90 2373.90 30.08 2010-09-14 00:45:27.000 257 33318.78 285.92 2373.89 30.08 2010-09-14 00:45:28.000 257 33319.01 285.97 2373.92 30.08 2010-09-14 00:45:29.000 257 33318.83 285.94 2373.96 30.08 2010-09-14 00:45:30.000 257 33318.84 285.93 2373.89 30.08 2010-09-14 00:45:31.000 257 33318.80 285.92 2373.94 30.08 2010-09-14 00:45:32.000 257 33318.79 285.90 2373.88 30.08 2010-09-14 00:45:33.000 257 33318.83 285.89 2373.90 30.08 2010-09-14 00:45:34.000 257 33318.81 285.92 2373.95 30.08 2010-09-14 00:45:35.000 257 33318.79 285.91 2373.99 30.08 2010-09-14 00:45:36.000 257 33318.84 285.92 2373.90 30.08 2010-09-14 00:45:37.000 257 33318.75 285.90 2373.85 30.08 2010-09-14 00:45:38.000 257 33318.74 285.89 2373.96 30.08 2010-09-14 00:45:39.000 257 33318.78 285.88 2373.96 30.08 2010-09-14 00:45:40.000 257 33318.83 285.84 2373.97 30.08 2010-09-14 00:45:41.000 257 33318.74 285.87 2373.96 30.08 2010-09-14 00:45:42.000 257 33318.72 285.92 2373.93 30.08 2010-09-14 00:45:43.000 257 33318.75 285.93 2373.99 30.08 2010-09-14 00:45:44.000 257 33318.78 285.94 2373.98 30.08 2010-09-14 00:45:45.000 257 33318.65 285.93 2373.95 30.08 2010-09-14 00:45:46.000 257 33318.79 285.95 2373.97 30.08 2010-09-14 00:45:47.000 257 33318.70 285.94 2373.95 30.08 2010-09-14 00:45:48.000 257 33318.72 285.94 2373.96 30.08 2010-09-14 00:45:49.000 257 33318.78 285.93 2374.00 30.08 2010-09-14 00:45:50.000 257 33318.65 285.92 2373.94 30.08 2010-09-14 00:45:51.000 257 33318.68 285.95 2373.96 30.08 2010-09-14 00:45:52.000 257 33318.67 285.93 2373.99 30.08 2010-09-14 00:45:53.000 257 33318.65 285.93 2373.98 30.08 2010-09-14 00:45:54.000 257 33318.67 285.96 2374.03 30.08 2010-09-14 00:45:55.000 257 33318.72 285.92 2373.99 30.08 2010-09-14 00:45:56.000 257 33318.64 285.93 2373.98 30.08 2010-09-14 00:45:57.000 257 33318.85 285.97 2373.91 30.08 2010-09-14 00:45:58.000 257 33318.82 285.92 2373.99 30.08 2010-09-14 00:45:59.000 257 33318.73 285.92 2373.97 30.08 2010-09-14 00:46:00.000 257 33318.72 285.89 2373.99 30.08 2010-09-14 00:46:01.000 257 33318.74 285.93 2373.97 30.08 2010-09-14 00:46:02.000 257 33318.68 285.93 2373.92 30.08 2010-09-14 00:46:03.000 257 33318.71 285.87 2373.93 30.08 2010-09-14 00:46:04.000 257 33318.74 285.95 2373.91 30.08 2010-09-14 00:46:05.000 257 33318.67 285.93 2373.96 30.08 2010-09-14 00:46:06.000 257 33318.71 285.94 2373.93 30.08 2010-09-14 00:46:07.000 257 33318.67 285.95 2373.97 30.08 2010-09-14 00:46:08.000 257 33318.64 285.89 2373.99 30.08 2010-09-14 00:46:09.000 257 33318.63 285.93 2373.97 30.08 2010-09-14 00:46:10.000 257 33318.65 285.93 2373.99 30.08 2010-09-14 00:46:11.000 257 33318.61 285.94 2373.92 30.08 2010-09-14 00:46:12.000 257 33318.75 285.87 2373.99 30.08 2010-09-14 00:46:13.000 257 33318.78 285.92 2373.94 30.08 2010-09-14 00:46:14.000 257 33318.75 285.89 2373.84 30.08 2010-09-14 00:46:15.000 257 33318.69 285.91 2373.99 30.08 2010-09-14 00:46:16.000 257 33318.78 285.93 2373.91 30.08 2010-09-14 00:46:17.000 257 33318.75 285.88 2373.92 30.08 2010-09-14 00:46:18.000 257 33318.69 285.89 2373.95 30.08 2010-09-14 00:46:19.000 257 33318.68 285.87 2373.84 30.08 2010-09-14 00:46:20.000 257 33318.71 285.87 2373.90 30.08 2010-09-14 00:46:21.000 257 33318.80 285.90 2373.90 30.08 2010-09-14 00:46:22.000 257 33318.82 285.88 2373.92 30.08 2010-09-14 00:46:23.000 257 33318.78 285.85 2373.92 30.08 2010-09-14 00:46:24.000 257 33318.85 285.91 2373.91 30.08 2010-09-14 00:46:25.000 257 33318.76 285.90 2373.95 30.08 2010-09-14 00:46:26.000 257 33318.83 285.87 2373.89 30.08 2010-09-14 00:46:27.000 257 33318.82 285.89 2373.98 30.08 2010-09-14 00:46:28.000 257 33318.77 285.87 2373.82 30.08 2010-09-14 00:46:29.000 257 33318.78 285.83 2373.90 30.08 2010-09-14 00:46:30.000 257 33318.92 285.85 2373.94 30.08 2010-09-14 00:46:31.000 257 33318.84 285.89 2373.87 30.08 2010-09-14 00:46:32.000 257 33318.87 285.85 2373.91 30.08 2010-09-14 00:46:33.000 257 33318.95 285.81 2373.89 30.08 2010-09-14 00:46:34.000 257 33318.83 285.87 2373.95 30.08 2010-09-14 00:46:35.000 257 33318.78 285.85 2373.92 30.08 2010-09-14 00:46:36.000 257 33318.80 285.86 2373.93 30.08 2010-09-14 00:46:37.000 257 33318.95 285.89 2373.88 30.08 2010-09-14 00:46:38.000 257 33318.94 285.82 2373.93 30.08 2010-09-14 00:46:39.000 257 33318.93 285.84 2373.94 30.08 2010-09-14 00:46:40.000 257 33318.82 285.82 2373.99 30.08 2010-09-14 00:46:41.000 257 33318.87 285.84 2373.90 30.08 2010-09-14 00:46:42.000 257 33318.93 285.85 2373.92 30.08 2010-09-14 00:46:43.000 257 33318.92 285.87 2373.92 30.08 2010-09-14 00:46:44.000 257 33318.92 285.83 2373.80 30.08 2010-09-14 00:46:45.000 257 33318.91 285.78 2373.90 30.08 2010-09-14 00:46:46.000 257 33319.04 285.88 2373.78 30.08 2010-09-14 00:46:47.000 257 33318.93 285.86 2373.79 30.08 2010-09-14 00:46:48.000 257 33318.95 285.85 2373.84 30.08 2010-09-14 00:46:49.000 257 33319.02 285.85 2373.83 30.08 2010-09-14 00:46:50.000 257 33318.94 285.82 2373.81 30.08 2010-09-14 00:46:51.000 257 33319.07 285.86 2373.88 30.08 2010-09-14 00:46:52.000 257 33319.03 285.85 2373.86 30.08 2010-09-14 00:46:53.000 257 33318.99 285.82 2373.87 30.08 2010-09-14 00:46:54.000 257 33318.86 285.83 2373.90 30.08 2010-09-14 00:46:55.000 257 33318.99 285.86 2373.89 30.08 2010-09-14 00:46:56.000 257 33318.98 285.84 2373.84 30.08 2010-09-14 00:46:57.000 257 33318.95 285.82 2373.80 30.08 2010-09-14 00:46:58.000 257 33318.97 285.82 2373.82 30.08 2010-09-14 00:46:59.000 257 33318.97 285.80 2373.78 30.08 2010-09-14 00:47:00.000 257 33318.98 285.80 2373.80 30.08 2010-09-14 00:47:01.000 257 33319.05 285.77 2373.87 30.08 2010-09-14 00:47:02.000 257 33319.05 285.82 2373.84 30.08 2010-09-14 00:47:03.000 257 33319.00 285.79 2373.81 30.08 2010-09-14 00:47:04.000 257 33319.08 285.75 2373.87 30.08 2010-09-14 00:47:05.000 257 33318.99 285.77 2373.78 30.08 2010-09-14 00:47:06.000 257 33319.16 285.77 2373.86 30.08 2010-09-14 00:47:07.000 257 33319.12 285.73 2373.85 30.08 2010-09-14 00:47:08.000 257 33319.09 285.79 2373.80 30.08 2010-09-14 00:47:09.000 257 33319.08 285.78 2373.76 30.08 2010-09-14 00:47:10.000 257 33319.12 285.84 2373.84 30.08 2010-09-14 00:47:11.000 257 33319.13 285.79 2373.79 30.08 2010-09-14 00:47:12.000 257 33319.15 285.75 2373.72 30.08 2010-09-14 00:47:13.000 257 33319.14 285.78 2373.94 30.08 2010-09-14 00:47:14.000 257 33319.16 285.72 2373.86 30.08 2010-09-14 00:47:15.000 257 33319.09 285.75 2373.80 30.08 2010-09-14 00:47:16.000 257 33319.14 285.78 2373.78 30.08 2010-09-14 00:47:17.000 257 33319.18 285.77 2373.81 30.08 2010-09-14 00:47:18.000 257 33319.25 285.76 2373.80 30.08 2010-09-14 00:47:19.000 257 33319.26 285.74 2373.81 30.08 2010-09-14 00:47:20.000 257 33319.17 285.73 2373.83 30.08 2010-09-14 00:47:21.000 257 33319.20 285.72 2373.82 30.08 2010-09-14 00:47:22.000 257 33319.19 285.75 2373.83 30.08 2010-09-14 00:47:23.000 257 33319.26 285.73 2373.80 30.08 2010-09-14 00:47:24.000 257 33319.24 285.73 2373.76 30.08 2010-09-14 00:47:25.000 257 33319.26 285.77 2373.70 30.08 2010-09-14 00:47:26.000 257 33319.21 285.71 2373.74 30.08 2010-09-14 00:47:27.000 257 33319.31 285.73 2373.72 30.08 2010-09-14 00:47:28.000 257 33319.33 285.75 2373.86 30.08 2010-09-14 00:47:29.000 257 33319.28 285.73 2373.83 30.08 2010-09-14 00:47:30.000 257 33319.25 285.71 2373.80 30.08 2010-09-14 00:47:31.000 257 33319.26 285.69 2373.87 30.08 2010-09-14 00:47:32.000 257 33319.24 285.74 2373.72 30.08 2010-09-14 00:47:33.000 257 33319.33 285.71 2373.74 30.08 2010-09-14 00:47:34.000 257 33319.24 285.74 2373.74 30.08 2010-09-14 00:47:35.000 257 33319.24 285.75 2373.70 30.08 2010-09-14 00:47:36.000 257 33319.31 285.70 2373.85 30.08 2010-09-14 00:47:37.000 257 33319.35 285.71 2373.82 30.08 2010-09-14 00:47:38.000 257 33319.27 285.69 2373.76 30.08 2010-09-14 00:47:39.000 257 33319.42 285.72 2373.77 30.08 2010-09-14 00:47:40.000 257 33319.40 285.72 2373.70 30.08 2010-09-14 00:47:41.000 257 33319.36 285.69 2373.70 30.08 2010-09-14 00:47:42.000 257 33319.40 285.69 2373.67 30.08 2010-09-14 00:47:43.000 257 33319.31 285.68 2373.81 30.08 2010-09-14 00:47:44.000 257 33319.29 285.66 2373.74 30.08 2010-09-14 00:47:45.000 257 33319.48 285.68 2373.81 30.08 2010-09-14 00:47:46.000 257 33319.40 285.70 2373.79 30.08 2010-09-14 00:47:47.000 257 33319.34 285.66 2373.78 30.08 2010-09-14 00:47:48.000 257 33319.37 285.63 2373.72 30.08 2010-09-14 00:47:49.000 257 33319.37 285.64 2373.77 30.08 2010-09-14 00:47:50.000 257 33319.34 285.63 2373.72 30.08 2010-09-14 00:47:51.000 257 33319.27 285.64 2373.77 30.08 2010-09-14 00:47:52.000 257 33319.29 285.64 2373.82 30.08 2010-09-14 00:47:53.000 257 33319.39 285.63 2373.73 30.08 2010-09-14 00:47:54.000 257 33319.41 285.64 2373.76 30.08 2010-09-14 00:47:55.000 257 33319.29 285.65 2373.68 30.08 2010-09-14 00:47:56.000 257 33319.37 285.62 2373.73 30.08 2010-09-14 00:47:57.000 257 33319.33 285.63 2373.74 30.08 2010-09-14 00:47:58.000 257 33319.39 285.62 2373.77 30.08 2010-09-14 00:47:59.000 257 33319.43 285.58 2373.73 30.08 2010-09-14 00:48:00.000 257 33319.42 285.63 2373.76 30.08 2010-09-14 00:48:01.000 257 33319.44 285.63 2373.75 30.08 2010-09-14 00:48:02.000 257 33319.36 285.62 2373.76 30.08 2010-09-14 00:48:03.000 257 33319.36 285.59 2373.84 30.08 2010-09-14 00:48:04.000 257 33319.36 285.66 2373.73 30.08 2010-09-14 00:48:05.000 257 33319.42 285.62 2373.76 30.08 2010-09-14 00:48:06.000 257 33319.44 285.61 2373.66 30.08 2010-09-14 00:48:07.000 257 33319.44 285.61 2373.68 30.08 2010-09-14 00:48:08.000 257 33319.43 285.62 2373.80 30.08 2010-09-14 00:48:09.000 257 33319.40 285.60 2373.80 30.08 2010-09-14 00:48:10.000 257 33319.51 285.62 2373.78 30.08 2010-09-14 00:48:11.000 257 33319.31 285.60 2373.67 30.08 2010-09-14 00:48:12.000 257 33319.41 285.62 2373.78 30.08 2010-09-14 00:48:13.000 257 33319.43 285.61 2373.73 30.08 2010-09-14 00:48:14.000 257 33319.40 285.58 2373.76 30.08 2010-09-14 00:48:15.000 257 33319.43 285.65 2373.78 30.08 2010-09-14 00:48:16.000 257 33319.43 285.62 2373.82 30.08 2010-09-14 00:48:17.000 257 33319.41 285.59 2373.85 30.08 2010-09-14 00:48:18.000 257 33319.49 285.59 2373.86 30.08 2010-09-14 00:48:19.000 257 33319.45 285.64 2373.77 30.08 2010-09-14 00:48:20.000 257 33319.50 285.58 2373.73 30.08 2010-09-14 00:48:21.000 257 33319.47 285.64 2373.74 30.08 2010-09-14 00:48:22.000 257 33319.46 285.59 2373.83 30.08 2010-09-14 00:48:23.000 257 33319.46 285.58 2373.86 30.08 2010-09-14 00:48:24.000 257 33319.44 285.57 2373.80 30.08 2010-09-14 00:48:25.000 257 33319.48 285.59 2373.81 30.08 2010-09-14 00:48:26.000 257 33319.48 285.58 2373.61 30.08 2010-09-14 00:48:27.000 257 33319.59 285.59 2373.83 30.08 2010-09-14 00:48:28.000 257 33319.54 285.57 2373.79 30.08 2010-09-14 00:48:29.000 257 33319.61 285.59 2373.80 30.08 2010-09-14 00:48:30.000 257 33319.56 285.56 2373.78 30.08 2010-09-14 00:48:31.000 257 33319.55 285.55 2373.81 30.08 2010-09-14 00:48:32.000 257 33319.47 285.52 2373.76 30.08 2010-09-14 00:48:33.000 257 33319.50 285.56 2373.77 30.08 2010-09-14 00:48:34.000 257 33319.65 285.51 2373.72 30.08 2010-09-14 00:48:35.000 257 33319.54 285.51 2373.73 30.08 2010-09-14 00:48:36.000 257 33319.58 285.53 2373.72 30.08 2010-09-14 00:48:37.000 257 33319.62 285.54 2373.77 30.08 2010-09-14 00:48:38.000 257 33319.57 285.53 2373.79 30.08 2010-09-14 00:48:39.000 257 33319.55 285.55 2373.67 30.08 2010-09-14 00:48:40.000 257 33319.55 285.56 2373.76 30.08 2010-09-14 00:48:41.000 257 33319.61 285.58 2373.75 30.08 2010-09-14 00:48:42.000 257 33319.62 285.49 2373.66 30.08 2010-09-14 00:48:43.000 257 33319.55 285.55 2373.72 30.08 2010-09-14 00:48:44.000 257 33319.49 285.57 2373.74 30.08 2010-09-14 00:48:45.000 257 33319.59 285.56 2373.67 30.08 2010-09-14 00:48:46.000 257 33319.54 285.55 2373.74 30.08 2010-09-14 00:48:47.000 257 33319.55 285.51 2373.67 30.08 2010-09-14 00:48:48.000 257 33319.59 285.50 2373.72 30.08 2010-09-14 00:48:49.000 257 33319.62 285.50 2373.70 30.08 2010-09-14 00:48:50.000 257 33319.65 285.55 2373.74 30.08 2010-09-14 00:48:51.000 257 33319.75 285.53 2373.70 30.08 2010-09-14 00:48:52.000 257 33319.62 285.54 2373.74 30.08 2010-09-14 00:48:53.000 257 33319.59 285.52 2373.68 30.08 2010-09-14 00:48:54.000 257 33319.63 285.57 2373.73 30.08 2010-09-14 00:48:55.000 257 33319.65 285.56 2373.69 30.08 2010-09-14 00:48:56.000 257 33319.53 285.56 2373.65 30.08 2010-09-14 00:48:57.000 257 33319.65 285.54 2373.70 30.08 2010-09-14 00:48:58.000 257 33319.72 285.56 2373.67 30.08 2010-09-14 00:48:59.000 257 33319.70 285.56 2373.62 30.08 2010-09-14 00:49:00.000 257 33319.74 285.56 2373.67 30.08 2010-09-14 00:49:01.000 257 33319.64 285.58 2373.65 30.08 2010-09-14 00:49:02.000 257 33319.62 285.60 2373.71 30.08 2010-09-14 00:49:03.000 257 33319.67 285.59 2373.65 30.08 2010-09-14 00:49:04.000 257 33319.61 285.57 2373.66 30.08 2010-09-14 00:49:05.000 257 33319.55 285.58 2373.70 30.08 2010-09-14 00:49:06.000 257 33319.59 285.63 2373.70 30.08 2010-09-14 00:49:07.000 257 33319.59 285.54 2373.68 30.08 2010-09-14 00:49:08.000 257 33319.71 285.58 2373.66 30.08 2010-09-14 00:49:09.000 257 33319.58 285.58 2373.63 30.08 2010-09-14 00:49:10.000 257 33319.67 285.61 2373.71 30.08 2010-09-14 00:49:11.000 257 33319.56 285.60 2373.60 30.08 2010-09-14 00:49:12.000 257 33319.67 285.62 2373.66 30.08 2010-09-14 00:49:13.000 257 33319.63 285.61 2373.69 30.08 2010-09-14 00:49:14.000 257 33319.67 285.57 2373.69 30.08 2010-09-14 00:49:15.000 257 33319.55 285.63 2373.74 30.08 2010-09-14 00:49:16.000 257 33319.62 285.60 2373.78 30.08 2010-09-14 00:49:17.000 257 33319.54 285.62 2373.71 30.08 2010-09-14 00:49:18.000 257 33319.58 285.68 2373.66 30.08 2010-09-14 00:49:19.000 257 33319.64 285.64 2373.72 30.08 2010-09-14 00:49:20.000 257 33319.64 285.62 2373.66 30.08 2010-09-14 00:49:21.000 257 33319.52 285.66 2373.67 30.08 2010-09-14 00:49:22.000 257 33319.55 285.62 2373.72 30.08 2010-09-14 00:49:23.000 257 33319.48 285.65 2373.70 30.08 2010-09-14 00:49:24.000 257 33319.53 285.68 2373.71 30.08 2010-09-14 00:49:25.000 257 33319.53 285.69 2373.77 30.08 2010-09-14 00:49:26.000 257 33319.52 285.68 2373.70 30.08 2010-09-14 00:49:27.000 257 33319.44 285.70 2373.80 30.08 2010-09-14 00:49:28.000 257 33319.41 285.71 2373.70 30.08 2010-09-14 00:49:29.000 257 33319.43 285.72 2373.74 30.08 2010-09-14 00:49:30.000 257 33319.42 285.71 2373.82 30.08 2010-09-14 00:49:31.000 257 33319.35 285.73 2373.72 30.08 2010-09-14 00:49:32.000 257 33319.31 285.73 2373.77 30.08 2010-09-14 00:49:33.000 257 33319.38 285.76 2373.71 30.08 2010-09-14 00:49:34.000 257 33319.43 285.77 2373.89 30.08 2010-09-14 00:49:35.000 257 33319.37 285.81 2373.81 30.08 2010-09-14 00:49:36.000 257 33319.44 285.76 2373.72 30.08 2010-09-14 00:49:37.000 257 33319.34 285.75 2373.84 30.08 2010-09-14 00:49:38.000 257 33319.39 285.79 2373.86 30.08 2010-09-14 00:49:39.000 257 33319.26 285.77 2373.74 30.08 2010-09-14 00:49:40.000 257 33319.29 285.75 2373.82 30.08 2010-09-14 00:49:41.000 257 33319.30 285.75 2373.80 30.08 2010-09-14 00:49:42.000 257 33319.24 285.81 2373.76 30.08 2010-09-14 00:49:43.000 257 33319.24 285.80 2373.78 30.08 2010-09-14 00:49:44.000 257 33319.30 285.82 2373.78 30.08 2010-09-14 00:49:45.000 257 33319.27 285.81 2373.82 30.08 2010-09-14 00:49:46.000 257 33319.24 285.80 2373.92 30.08 2010-09-14 00:49:47.000 257 33319.18 285.76 2373.72 30.08 2010-09-14 00:49:48.000 257 33319.17 285.79 2373.72 30.08 2010-09-14 00:49:49.000 257 33319.11 285.84 2373.90 30.08 2010-09-14 00:49:50.000 257 33319.15 285.80 2373.88 30.08 2010-09-14 00:49:51.000 257 33319.15 285.82 2373.90 30.08 2010-09-14 00:49:52.000 257 33319.14 285.80 2373.86 30.08 2010-09-14 00:49:53.000 257 33319.15 285.81 2373.81 30.08 2010-09-14 00:49:54.000 257 33319.15 285.80 2373.80 30.08 2010-09-14 00:49:55.000 257 33319.17 285.81 2373.77 30.08 2010-09-14 00:49:56.000 257 33319.17 285.82 2373.84 30.08 2010-09-14 00:49:57.000 257 33319.19 285.79 2373.84 30.08 2010-09-14 00:49:58.000 257 33319.13 285.78 2373.88 30.08 2010-09-14 00:49:59.000 257 33319.13 285.79 2373.87 30.08 2010-09-14 00:50:00.000 257 33319.05 285.80 2373.80 30.08 2010-09-14 00:50:01.000 257 33319.16 285.81 2373.84 30.08 2010-09-14 00:50:02.000 257 33319.18 285.77 2373.80 30.08 2010-09-14 00:50:03.000 257 33319.17 285.78 2373.82 30.08 2010-09-14 00:50:04.000 257 33319.23 285.78 2373.87 30.08 2010-09-14 00:50:05.000 257 33319.19 285.73 2373.81 30.08 2010-09-14 00:50:06.000 257 33319.12 285.74 2373.83 30.08 2010-09-14 00:50:07.000 257 33319.15 285.78 2373.78 30.08 2010-09-14 00:50:08.000 257 33319.19 285.76 2373.86 30.08 2010-09-14 00:50:09.000 257 33319.15 285.75 2373.90 30.08 2010-09-14 00:50:10.000 257 33319.26 285.76 2373.78 30.08 2010-09-14 00:50:11.000 257 33319.19 285.75 2373.81 30.08 2010-09-14 00:50:12.000 257 33319.24 285.78 2373.80 30.08 2010-09-14 00:50:13.000 257 33319.25 285.75 2373.83 30.08 2010-09-14 00:50:14.000 257 33319.30 285.74 2373.83 30.08 2010-09-14 00:50:15.000 257 33319.18 285.74 2373.77 30.08 2010-09-14 00:50:16.000 257 33319.39 285.71 2373.86 30.08 2010-09-14 00:50:17.000 257 33319.26 285.69 2373.93 30.08 2010-09-14 00:50:18.000 257 33319.34 285.73 2373.87 30.08 2010-09-14 00:50:19.000 257 33319.33 285.71 2373.83 30.08 2010-09-14 00:50:20.000 257 33319.30 285.75 2373.82 30.08 2010-09-14 00:50:21.000 257 33319.39 285.73 2373.89 30.08 2010-09-14 00:50:22.000 257 33319.28 285.76 2373.86 30.08 2010-09-14 00:50:23.000 257 33319.36 285.75 2373.78 30.08 2010-09-14 00:50:24.000 257 33319.33 285.75 2373.73 30.08 2010-09-14 00:50:25.000 257 33319.33 285.68 2373.83 30.08 2010-09-14 00:50:26.000 257 33319.46 285.76 2373.84 30.08 2010-09-14 00:50:27.000 257 33319.31 285.75 2373.81 30.08 2010-09-14 00:50:28.000 257 33319.38 285.77 2373.84 30.08 2010-09-14 00:50:29.000 257 33319.31 285.71 2373.78 30.08 2010-09-14 00:50:30.000 257 33319.30 285.71 2373.79 30.08 2010-09-14 00:50:31.000 257 33319.42 285.70 2373.80 30.08 2010-09-14 00:50:32.000 257 33319.36 285.70 2373.76 30.08 2010-09-14 00:50:33.000 257 33319.39 285.70 2373.76 30.08 2010-09-14 00:50:34.000 257 33319.42 285.72 2373.79 30.08 2010-09-14 00:50:35.000 257 33319.30 285.73 2373.86 30.08 2010-09-14 00:50:36.000 257 33319.37 285.74 2373.79 30.08 2010-09-14 00:50:37.000 257 33319.41 285.71 2373.72 30.08 2010-09-14 00:50:38.000 257 33319.33 285.68 2373.78 30.08 2010-09-14 00:50:39.000 257 33319.26 285.71 2373.82 30.08 2010-09-14 00:50:40.000 257 33319.40 285.70 2373.78 30.08 2010-09-14 00:50:41.000 257 33319.31 285.74 2373.79 30.08 2010-09-14 00:50:42.000 257 33319.34 285.71 2373.79 30.08 2010-09-14 00:50:43.000 257 33319.26 285.68 2373.77 30.08 2010-09-14 00:50:44.000 257 33319.33 285.70 2373.78 30.08 2010-09-14 00:50:45.000 257 33319.37 285.70 2373.76 30.08 2010-09-14 00:50:46.000 257 33319.38 285.69 2373.80 30.08 2010-09-14 00:50:47.000 257 33319.36 285.66 2373.70 30.08 2010-09-14 00:50:48.000 257 33319.31 285.68 2373.71 30.08 2010-09-14 00:50:49.000 257 33319.39 285.72 2373.66 30.08 2010-09-14 00:50:50.000 257 33319.39 285.68 2373.71 30.08 2010-09-14 00:50:51.000 257 33319.47 285.70 2373.79 30.08 2010-09-14 00:50:52.000 257 33319.40 285.70 2373.67 30.08 2010-09-14 00:50:53.000 257 33319.33 285.66 2373.78 30.08 2010-09-14 00:50:54.000 257 33319.47 285.66 2373.72 30.08 2010-09-14 00:50:55.000 257 33319.50 285.65 2373.84 30.08 2010-09-14 00:50:56.000 257 33319.46 285.64 2373.76 30.08 2010-09-14 00:50:57.000 257 33319.52 285.64 2373.80 30.08 2010-09-14 00:50:58.000 257 33319.38 285.65 2373.77 30.08 2010-09-14 00:50:59.000 257 33319.49 285.59 2373.77 30.08 2010-09-14 00:51:00.000 257 33319.54 285.61 2373.76 30.08 2010-09-14 00:51:01.000 257 33319.50 285.63 2373.62 30.08 2010-09-14 00:51:02.000 257 33319.54 285.58 2373.74 30.08 2010-09-14 00:51:03.000 257 33319.62 285.61 2373.77 30.08 2010-09-14 00:51:04.000 257 33319.55 285.58 2373.71 30.08 2010-09-14 00:51:05.000 257 33319.68 285.63 2373.70 30.08 2010-09-14 00:51:06.000 257 33319.70 285.59 2373.69 30.08 2010-09-14 00:51:07.000 257 33319.68 285.59 2373.74 30.08 2010-09-14 00:51:08.000 257 33319.73 285.53 2373.78 30.08 2010-09-14 00:51:09.000 257 33319.77 285.57 2373.74 30.08 2010-09-14 00:51:10.000 257 33319.83 285.55 2373.74 30.08 2010-09-14 00:51:11.000 257 33319.78 285.53 2373.80 30.08 2010-09-14 00:51:12.000 257 33319.83 285.52 2373.77 30.08 2010-09-14 00:51:13.000 257 33319.85 285.55 2373.71 30.08 2010-09-14 00:51:14.000 257 33319.91 285.50 2373.74 30.08 2010-09-14 00:51:15.000 257 33319.77 285.55 2373.74 30.08 2010-09-14 00:51:16.000 257 33319.96 285.51 2373.68 30.08 2010-09-14 00:51:17.000 257 33319.92 285.51 2373.76 30.08 2010-09-14 00:51:18.000 257 33319.85 285.49 2373.71 30.08 2010-09-14 00:51:19.000 257 33319.94 285.51 2373.65 30.08 2010-09-14 00:51:20.000 257 33319.96 285.43 2373.67 30.08 2010-09-14 00:51:21.000 257 33319.92 285.53 2373.68 30.08 2010-09-14 00:51:22.000 257 33319.88 285.45 2373.55 30.08 2010-09-14 00:51:23.000 257 33320.05 285.48 2373.61 30.08 2010-09-14 00:51:24.000 257 33320.05 285.44 2373.67 30.08 2010-09-14 00:51:25.000 257 33320.12 285.44 2373.64 30.08 2010-09-14 00:51:26.000 257 33320.06 285.44 2373.58 30.08 2010-09-14 00:51:27.000 257 33320.02 285.43 2373.67 30.08 2010-09-14 00:51:28.000 257 33320.05 285.43 2373.56 30.08 2010-09-14 00:51:29.000 257 33320.05 285.46 2373.64 30.08 2010-09-14 00:51:30.000 257 33320.05 285.44 2373.60 30.08 2010-09-14 00:51:31.000 257 33320.08 285.42 2373.68 30.08 2010-09-14 00:51:32.000 257 33320.12 285.39 2373.66 30.08 2010-09-14 00:51:33.000 257 33320.04 285.41 2373.58 30.08 2010-09-14 00:51:34.000 257 33320.08 285.44 2373.63 30.08 2010-09-14 00:51:35.000 257 33320.15 285.37 2373.65 30.08 2010-09-14 00:51:36.000 257 33320.17 285.36 2373.53 30.08 2010-09-14 00:51:37.000 257 33320.17 285.42 2373.68 30.08 2010-09-14 00:51:38.000 257 33320.11 285.43 2373.56 30.08 2010-09-14 00:51:39.000 257 33320.08 285.42 2373.55 30.08 2010-09-14 00:51:40.000 257 33320.14 285.45 2373.57 30.08 2010-09-14 00:51:41.000 257 33320.14 285.44 2373.60 30.08 2010-09-14 00:51:42.000 257 33320.15 285.44 2373.53 30.08 2010-09-14 00:51:43.000 257 33320.14 285.44 2373.57 30.08 2010-09-14 00:51:44.000 257 33320.16 285.47 2373.49 30.08 2010-09-14 00:51:45.000 257 33320.24 285.44 2373.52 30.08 2010-09-14 00:51:46.000 257 33320.12 285.46 2373.55 30.08 2010-09-14 00:51:47.000 257 33320.02 285.44 2373.47 30.08 2010-09-14 00:51:48.000 257 33320.05 285.43 2373.50 30.08 2010-09-14 00:51:49.000 257 33319.95 285.48 2373.52 30.08 2010-09-14 00:51:50.000 257 33319.95 285.44 2373.55 30.08 2010-09-14 00:51:51.000 257 33319.94 285.43 2373.52 30.08 2010-09-14 00:51:52.000 257 33320.04 285.43 2373.51 30.08 2010-09-14 00:51:53.000 257 33320.01 285.43 2373.61 30.08 2010-09-14 00:51:54.000 257 33319.92 285.44 2373.63 30.08 2010-09-14 00:51:55.000 257 33319.98 285.46 2373.52 30.08 2010-09-14 00:51:56.000 257 33320.01 285.45 2373.56 30.08 2010-09-14 00:51:57.000 257 33319.85 285.46 2373.53 30.08 2010-09-14 00:51:58.000 257 33319.93 285.48 2373.52 30.08 2010-09-14 00:51:59.000 257 33319.98 285.49 2373.49 30.08 2010-09-14 00:52:00.000 257 33319.88 285.46 2373.60 30.08 2010-09-14 00:52:01.000 257 33319.94 285.47 2373.54 30.08 2010-09-14 00:52:02.000 257 33319.88 285.48 2373.64 30.08 2010-09-14 00:52:03.000 257 33319.76 285.46 2373.62 30.08 2010-09-14 00:52:04.000 257 33319.78 285.45 2373.68 30.08 2010-09-14 00:52:05.000 257 33319.88 285.48 2373.64 30.08 2010-09-14 00:52:06.000 257 33319.80 285.46 2373.67 30.08 2010-09-14 00:52:07.000 257 33319.82 285.52 2373.64 30.08 2010-09-14 00:52:08.000 257 33319.74 285.42 2373.65 30.08 2010-09-14 00:52:09.000 257 33319.81 285.49 2373.70 30.08 2010-09-14 00:52:10.000 257 33319.73 285.42 2373.70 30.08 2010-09-14 00:52:11.000 257 33319.82 285.48 2373.68 30.08 2010-09-14 00:52:12.000 257 33319.79 285.48 2373.72 30.08 2010-09-14 00:52:13.000 257 33319.75 285.50 2373.68 30.08 2010-09-14 00:52:14.000 257 33319.82 285.45 2373.72 30.08 2010-09-14 00:52:15.000 257 33319.81 285.47 2373.66 30.08 2010-09-14 00:52:16.000 257 33319.76 285.44 2373.66 30.08 2010-09-14 00:52:17.000 257 33319.77 285.45 2373.73 30.08 2010-09-14 00:52:18.000 257 33319.73 285.44 2373.70 30.08 2010-09-14 00:52:19.000 257 33319.83 285.46 2373.69 30.08 2010-09-14 00:52:20.000 257 33319.82 285.54 2373.68 30.08 2010-09-14 00:52:21.000 257 33319.75 285.49 2373.69 30.08 2010-09-14 00:52:22.000 257 33319.80 285.48 2373.74 30.08 2010-09-14 00:52:23.000 257 33319.85 285.49 2373.70 30.08 2010-09-14 00:52:24.000 257 33319.74 285.50 2373.69 30.08 2010-09-14 00:52:25.000 257 33319.75 285.50 2373.71 30.08 2010-09-14 00:52:26.000 257 33319.75 285.51 2373.69 30.08 2010-09-14 00:52:27.000 257 33319.71 285.55 2373.65 30.08 2010-09-14 00:52:28.000 257 33319.70 285.52 2373.63 30.08 2010-09-14 00:52:29.000 257 33319.58 285.56 2373.64 30.08 2010-09-14 00:52:30.000 257 33319.55 285.57 2373.70 30.08 2010-09-14 00:52:31.000 257 33319.49 285.60 2373.70 30.08 2010-09-14 00:52:32.000 257 33319.54 285.58 2373.72 30.08 2010-09-14 00:52:33.000 257 33319.44 285.61 2373.61 30.08 2010-09-14 00:52:34.000 257 33319.33 285.57 2373.72 30.08 2010-09-14 00:52:35.000 257 33319.34 285.60 2373.70 30.08 2010-09-14 00:52:36.000 257 33319.30 285.58 2373.72 30.08 2010-09-14 00:52:37.000 257 33319.24 285.55 2373.76 30.08 2010-09-14 00:52:38.000 257 33319.27 285.58 2373.76 30.08 2010-09-14 00:52:39.000 257 33319.24 285.56 2373.82 30.08 2010-09-14 00:52:40.000 257 33319.20 285.56 2373.74 30.08 2010-09-14 00:52:41.000 257 33319.21 285.59 2373.78 30.08 2010-09-14 00:52:42.000 257 33319.06 285.55 2373.73 30.08 2010-09-14 00:52:43.000 257 33319.14 285.54 2373.80 30.08 2010-09-14 00:52:44.000 257 33319.06 285.56 2373.87 30.08 2010-09-14 00:52:45.000 257 33319.10 285.54 2373.95 30.08 2010-09-14 00:52:46.000 257 33319.09 285.53 2373.84 30.08 2010-09-14 00:52:47.000 257 33319.02 285.54 2373.87 30.08 2010-09-14 00:52:48.000 257 33318.97 285.54 2373.92 30.08 2010-09-14 00:52:49.000 257 33319.06 285.54 2373.84 30.08 2010-09-14 00:52:50.000 257 33319.13 285.56 2373.92 30.08 2010-09-14 00:52:51.000 257 33319.16 285.48 2373.88 30.08 2010-09-14 00:52:52.000 257 33319.08 285.54 2373.87 30.08 2010-09-14 00:52:53.000 257 33319.13 285.54 2373.93 30.08 2010-09-14 00:52:54.000 257 33319.09 285.53 2373.95 30.08 2010-09-14 00:52:55.000 257 33319.19 285.49 2373.96 30.08 2010-09-14 00:52:56.000 257 33319.10 285.54 2373.99 30.08 2010-09-14 00:52:57.000 257 33319.18 285.52 2373.92 30.08 2010-09-14 00:52:58.000 257 33319.15 285.47 2373.91 30.08 2010-09-14 00:52:59.000 257 33319.09 285.50 2373.93 30.08 2010-09-14 00:53:00.000 257 33319.11 285.48 2373.89 30.08 2010-09-14 00:53:01.000 257 33319.12 285.46 2373.95 30.08 2010-09-14 00:53:02.000 257 33319.12 285.48 2373.96 30.08 2010-09-14 00:53:03.000 257 33319.08 285.50 2374.06 30.08 2010-09-14 00:53:04.000 257 33319.15 285.48 2373.97 30.08 2010-09-14 00:53:05.000 257 33319.19 285.44 2373.99 30.08 2010-09-14 00:53:06.000 257 33319.14 285.44 2373.93 30.08 2010-09-14 00:53:07.000 257 33319.18 285.44 2373.92 30.08 2010-09-14 00:53:08.000 257 33319.23 285.46 2374.02 30.08 2010-09-14 00:53:09.000 257 33319.09 285.42 2373.95 30.08 2010-09-14 00:53:10.000 257 33319.18 285.40 2374.04 30.08 2010-09-14 00:53:11.000 257 33319.27 285.42 2374.05 30.08 2010-09-14 00:53:12.000 257 33319.23 285.40 2374.02 30.08 2010-09-14 00:53:13.000 257 33319.33 285.42 2373.94 30.08 2010-09-14 00:53:14.000 257 33319.35 285.44 2374.02 30.08 2010-09-14 00:53:15.000 257 33319.27 285.44 2373.94 30.08 2010-09-14 00:53:16.000 257 33319.33 285.44 2373.95 30.08 2010-09-14 00:53:17.000 257 33319.40 285.48 2373.87 30.08 2010-09-14 00:53:18.000 257 33319.40 285.45 2373.91 30.08 2010-09-14 00:53:19.000 257 33319.31 285.49 2373.94 30.08 2010-09-14 00:53:20.000 257 33319.36 285.49 2373.97 30.08 2010-09-14 00:53:21.000 257 33319.41 285.49 2373.83 30.08 2010-09-14 00:53:22.000 257 33319.32 285.51 2373.93 30.08 2010-09-14 00:53:23.000 257 33319.45 285.54 2373.89 30.08 2010-09-14 00:53:24.000 257 33319.41 285.51 2373.92 30.08 2010-09-14 00:53:25.000 257 33319.36 285.53 2373.86 30.08 2010-09-14 00:53:26.000 257 33319.34 285.55 2373.90 30.08 2010-09-14 00:53:27.000 257 33319.25 285.56 2373.87 30.08 2010-09-14 00:53:28.000 257 33319.21 285.59 2373.89 30.08 2010-09-14 00:53:29.000 257 33319.31 285.57 2373.86 30.08 2010-09-14 00:53:30.000 257 33319.23 285.56 2373.87 30.08 2010-09-14 00:53:31.000 257 33319.17 285.58 2373.87 30.08 2010-09-14 00:53:32.000 257 33319.13 285.53 2373.86 30.08 2010-09-14 00:53:33.000 257 33319.08 285.59 2373.82 30.08 2010-09-14 00:53:34.000 257 33319.09 285.58 2373.80 30.08 2010-09-14 00:53:35.000 257 33319.07 285.57 2373.87 30.08 2010-09-14 00:53:36.000 257 33319.02 285.55 2373.88 30.08 2010-09-14 00:53:37.000 257 33319.00 285.56 2373.95 30.08 2010-09-14 00:53:38.000 257 33319.03 285.52 2373.95 30.08 2010-09-14 00:53:39.000 257 33319.01 285.56 2373.97 30.08 2010-09-14 00:53:40.000 257 33319.05 285.54 2373.90 30.08 2010-09-14 00:53:41.000 257 33319.06 285.52 2374.00 30.08 2010-09-14 00:53:42.000 257 33319.06 285.54 2374.01 30.08 2010-09-14 00:53:43.000 257 33318.92 285.58 2374.01 30.08 2010-09-14 00:53:44.000 257 33319.10 285.59 2373.99 30.08 2010-09-14 00:53:45.000 257 33319.05 285.55 2373.92 30.08 2010-09-14 00:53:46.000 257 33319.05 285.55 2373.95 30.08 2010-09-14 00:53:47.000 257 33318.96 285.55 2373.97 30.08 2010-09-14 00:53:48.000 257 33318.90 285.56 2373.93 30.08 2010-09-14 00:53:49.000 257 33319.02 285.56 2373.93 30.08 2010-09-14 00:53:50.000 257 33319.01 285.58 2374.04 30.08 2010-09-14 00:53:51.000 257 33318.93 285.58 2373.92 30.08 2010-09-14 00:53:52.000 257 33318.99 285.59 2374.05 30.08 2010-09-14 00:53:53.000 257 33319.00 285.56 2373.95 30.08 2010-09-14 00:53:54.000 257 33318.97 285.51 2373.89 30.08 2010-09-14 00:53:55.000 257 33318.93 285.56 2374.02 30.08 2010-09-14 00:53:56.000 257 33318.98 285.54 2373.99 30.08 2010-09-14 00:53:57.000 257 33318.96 285.58 2373.99 30.08 2010-09-14 00:53:58.000 257 33318.89 285.59 2373.95 30.08 2010-09-14 00:53:59.000 257 33318.81 285.57 2373.99 30.08 2010-09-14 00:54:00.000 257 33318.94 285.56 2373.95 30.08 2010-09-14 00:54:01.000 257 33318.91 285.57 2374.04 30.08 2010-09-14 00:54:02.000 257 33318.83 285.56 2373.97 30.08 2010-09-14 00:54:03.000 257 33318.78 285.58 2374.01 30.08 2010-09-14 00:54:04.000 257 33318.86 285.60 2373.95 30.08 2010-09-14 00:54:05.000 257 33318.93 285.55 2374.01 30.08 2010-09-14 00:54:06.000 257 33318.84 285.54 2373.95 30.08 2010-09-14 00:54:07.000 257 33318.93 285.56 2374.01 30.08 2010-09-14 00:54:08.000 257 33318.94 285.56 2373.99 30.08 2010-09-14 00:54:09.000 257 33318.98 285.59 2374.01 30.08 2010-09-14 00:54:10.000 257 33319.02 285.62 2374.01 30.08 2010-09-14 00:54:11.000 257 33319.13 285.55 2374.04 30.08 2010-09-14 00:54:12.000 257 33319.02 285.56 2373.99 30.08 2010-09-14 00:54:13.000 257 33319.03 285.56 2373.96 30.08 2010-09-14 00:54:14.000 257 33319.03 285.56 2374.03 30.08 2010-09-14 00:54:15.000 257 33319.13 285.60 2374.02 30.08 2010-09-14 00:54:16.000 257 33319.03 285.56 2373.96 30.08 2010-09-14 00:54:17.000 257 33319.06 285.61 2373.96 30.08 2010-09-14 00:54:18.000 257 33319.09 285.62 2373.97 30.08 2010-09-14 00:54:19.000 257 33319.09 285.57 2374.01 30.08 2010-09-14 00:54:20.000 257 33319.06 285.57 2373.85 30.08 2010-09-14 00:54:21.000 257 33319.01 285.59 2373.88 30.08 2010-09-14 00:54:22.000 257 33318.97 285.54 2373.95 30.08 2010-09-14 00:54:23.000 257 33319.00 285.55 2374.01 30.08 2010-09-14 00:54:24.000 257 33318.93 285.60 2373.95 30.08 2010-09-14 00:54:25.000 257 33318.99 285.60 2373.90 30.08 2010-09-14 00:54:26.000 257 33319.04 285.56 2373.93 30.08 2010-09-14 00:54:27.000 257 33318.99 285.54 2373.95 30.08 2010-09-14 00:54:28.000 257 33318.99 285.57 2373.97 30.08 2010-09-14 00:54:29.000 257 33319.00 285.55 2373.98 30.08 2010-09-14 00:54:30.000 257 33318.96 285.55 2373.99 30.08 2010-09-14 00:54:31.000 257 33319.05 285.54 2373.97 30.08 2010-09-14 00:54:32.000 257 33319.02 285.59 2373.91 30.08 2010-09-14 00:54:33.000 257 33319.01 285.56 2373.92 30.08 2010-09-14 00:54:34.000 257 33318.99 285.56 2373.98 30.08 2010-09-14 00:54:35.000 257 33319.18 285.58 2373.94 30.08 2010-09-14 00:54:36.000 257 33319.13 285.55 2373.96 30.08 2010-09-14 00:54:37.000 257 33319.08 285.60 2373.93 30.08 2010-09-14 00:54:38.000 257 33319.15 285.54 2373.88 30.08 2010-09-14 00:54:39.000 257 33319.24 285.54 2373.90 30.08 2010-09-14 00:54:40.000 257 33319.12 285.54 2373.96 30.08 2010-09-14 00:54:41.000 257 33319.13 285.56 2373.90 30.08 2010-09-14 00:54:42.000 257 33319.16 285.57 2373.88 30.08 2010-09-14 00:54:43.000 257 33319.17 285.55 2373.98 30.08 2010-09-14 00:54:44.000 257 33319.23 285.54 2373.97 30.08 2010-09-14 00:54:45.000 257 33319.33 285.54 2373.94 30.08 2010-09-14 00:54:46.000 257 33319.26 285.52 2373.87 30.08 2010-09-14 00:54:47.000 257 33319.19 285.53 2373.95 30.08 2010-09-14 00:54:48.000 257 33319.15 285.53 2373.91 30.08 2010-09-14 00:54:49.000 257 33319.18 285.53 2373.85 30.08 2010-09-14 00:54:50.000 257 33319.29 285.56 2373.83 30.08 2010-09-14 00:54:51.000 257 33319.22 285.51 2373.83 30.08 2010-09-14 00:54:52.000 257 33319.29 285.50 2373.78 30.08 2010-09-14 00:54:53.000 257 33319.29 285.52 2373.83 30.08 2010-09-14 00:54:54.000 257 33319.27 285.50 2373.85 30.08 2010-09-14 00:54:55.000 257 33319.34 285.49 2373.81 30.08 2010-09-14 00:54:56.000 257 33319.34 285.54 2373.80 30.08 2010-09-14 00:54:57.000 257 33319.33 285.54 2373.87 30.08 2010-09-14 00:54:58.000 257 33319.32 285.56 2373.86 30.08 2010-09-14 00:54:59.000 257 33319.39 285.56 2373.83 30.08 2010-09-14 00:55:00.000 257 33319.31 285.57 2373.80 30.08 2010-09-14 00:55:01.000 257 33319.36 285.58 2373.84 30.08 2010-09-14 00:55:02.000 257 33319.32 285.53 2373.77 30.08 2010-09-14 00:55:03.000 257 33319.38 285.56 2373.82 30.08 2010-09-14 00:55:04.000 257 33319.27 285.51 2373.81 30.08 2010-09-14 00:55:05.000 257 33319.36 285.55 2373.81 30.08 2010-09-14 00:55:06.000 257 33319.30 285.52 2373.81 30.08 2010-09-14 00:55:07.000 257 33319.27 285.56 2373.78 30.08 2010-09-14 00:55:08.000 257 33319.31 285.54 2373.79 30.08 2010-09-14 00:55:09.000 257 33319.33 285.57 2373.79 30.08 2010-09-14 00:55:10.000 257 33319.32 285.55 2373.83 30.08 2010-09-14 00:55:11.000 257 33319.30 285.57 2373.80 30.08 2010-09-14 00:55:12.000 257 33319.25 285.56 2373.76 30.08 2010-09-14 00:55:13.000 257 33319.37 285.56 2373.77 30.08 2010-09-14 00:55:14.000 257 33319.40 285.55 2373.77 30.08 2010-09-14 00:55:15.000 257 33319.36 285.54 2373.72 30.08 2010-09-14 00:55:16.000 257 33319.35 285.56 2373.78 30.08 2010-09-14 00:55:17.000 257 33319.43 285.54 2373.75 30.08 2010-09-14 00:55:18.000 257 33319.39 285.54 2373.84 30.08 2010-09-14 00:55:19.000 257 33319.37 285.52 2373.73 30.08 2010-09-14 00:55:20.000 257 33319.36 285.54 2373.74 30.08 2010-09-14 00:55:21.000 257 33319.24 285.51 2373.81 30.08 2010-09-14 00:55:22.000 257 33319.40 285.52 2373.81 30.08 2010-09-14 00:55:23.000 257 33319.36 285.49 2373.82 30.08 2010-09-14 00:55:24.000 257 33319.30 285.48 2373.78 30.08 2010-09-14 00:55:25.000 257 33319.29 285.53 2373.79 30.08 2010-09-14 00:55:26.000 257 33319.37 285.49 2373.77 30.08 2010-09-14 00:55:27.000 257 33319.34 285.48 2373.78 30.08 2010-09-14 00:55:28.000 257 33319.24 285.53 2373.77 30.08 2010-09-14 00:55:29.000 257 33319.40 285.51 2373.71 30.08 2010-09-14 00:55:30.000 257 33319.30 285.49 2373.78 30.08 2010-09-14 00:55:31.000 257 33319.22 285.48 2373.72 30.08 2010-09-14 00:55:32.000 257 33319.25 285.48 2373.78 30.08 2010-09-14 00:55:33.000 257 33319.24 285.48 2373.78 30.08 2010-09-14 00:55:34.000 257 33319.39 285.50 2373.77 30.08 2010-09-14 00:55:35.000 257 33319.18 285.54 2373.71 30.08 2010-09-14 00:55:36.000 257 33319.24 285.51 2373.72 30.08 2010-09-14 00:55:37.000 257 33319.26 285.51 2373.73 30.08 2010-09-14 00:55:38.000 257 33319.28 285.46 2373.74 30.08 2010-09-14 00:55:39.000 257 33319.26 285.49 2373.81 30.08 2010-09-14 00:55:40.000 257 33319.26 285.50 2373.76 30.08 2010-09-14 00:55:41.000 257 33319.27 285.49 2373.72 30.08 2010-09-14 00:55:42.000 257 33319.29 285.49 2373.71 30.08 2010-09-14 00:55:43.000 257 33319.32 285.49 2373.80 30.08 2010-09-14 00:55:44.000 257 33319.26 285.49 2373.80 30.08 2010-09-14 00:55:45.000 257 33319.20 285.51 2373.77 30.08 2010-09-14 00:55:46.000 257 33319.25 285.50 2373.83 30.08 2010-09-14 00:55:47.000 257 33319.25 285.52 2373.79 30.08 2010-09-14 00:55:48.000 257 33319.27 285.47 2373.84 30.08 2010-09-14 00:55:49.000 257 33319.24 285.49 2373.74 30.08 2010-09-14 00:55:50.000 257 33319.24 285.46 2373.80 30.08 2010-09-14 00:55:51.000 257 33319.24 285.45 2373.78 30.08 2010-09-14 00:55:52.000 257 33319.31 285.50 2373.80 30.08 2010-09-14 00:55:53.000 257 33319.24 285.50 2373.83 30.08 2010-09-14 00:55:54.000 257 33319.21 285.50 2373.83 30.08 2010-09-14 00:55:55.000 257 33319.17 285.49 2373.87 30.08 2010-09-14 00:55:56.000 257 33319.31 285.43 2373.81 30.08 2010-09-14 00:55:57.000 257 33319.27 285.45 2373.79 30.08 2010-09-14 00:55:58.000 257 33319.33 285.50 2373.83 30.08 2010-09-14 00:55:59.000 257 33319.26 285.47 2373.82 30.08 2010-09-14 00:56:00.000 257 33319.27 285.47 2373.78 30.08 2010-09-14 00:56:01.000 257 33319.19 285.45 2373.81 30.08 2010-09-14 00:56:02.000 257 33319.24 285.48 2373.85 30.08 2010-09-14 00:56:03.000 257 33319.22 285.47 2373.75 30.08 2010-09-14 00:56:04.000 257 33319.24 285.44 2373.81 30.08 2010-09-14 00:56:05.000 257 33319.29 285.45 2373.78 30.08 2010-09-14 00:56:06.000 257 33319.24 285.43 2373.79 30.08 2010-09-14 00:56:07.000 257 33319.19 285.40 2373.84 30.08 2010-09-14 00:56:08.000 257 33319.24 285.46 2373.84 30.08 2010-09-14 00:56:09.000 257 33319.22 285.42 2373.80 30.08 2010-09-14 00:56:10.000 257 33319.25 285.41 2373.82 30.08 2010-09-14 00:56:11.000 257 33319.33 285.46 2373.90 30.08 2010-09-14 00:56:12.000 257 33319.27 285.46 2373.82 30.08 2010-09-14 00:56:13.000 257 33319.18 285.45 2373.74 30.08 2010-09-14 00:56:14.000 257 33319.33 285.44 2373.80 30.08 2010-09-14 00:56:15.000 257 33319.29 285.44 2373.78 30.08 2010-09-14 00:56:16.000 257 33319.43 285.40 2373.82 30.08 2010-09-14 00:56:17.000 257 33319.34 285.44 2373.74 30.08 2010-09-14 00:56:18.000 257 33319.29 285.44 2373.68 30.08 2010-09-14 00:56:19.000 257 33319.29 285.36 2373.81 30.08 2010-09-14 00:56:20.000 257 33319.43 285.39 2373.83 30.08 2010-09-14 00:56:21.000 257 33319.41 285.38 2373.72 30.08 2010-09-14 00:56:22.000 257 33319.33 285.37 2373.83 30.08 2010-09-14 00:56:23.000 257 33319.44 285.37 2373.75 30.08 2010-09-14 00:56:24.000 257 33319.46 285.40 2373.74 30.08 2010-09-14 00:56:25.000 257 33319.46 285.42 2373.81 30.08 2010-09-14 00:56:26.000 257 33319.51 285.36 2373.83 30.08 2010-09-14 00:56:27.000 257 33319.49 285.36 2373.77 30.08 2010-09-14 00:56:28.000 257 33319.60 285.39 2373.74 30.08 2010-09-14 00:56:29.000 257 33319.57 285.39 2373.63 30.08 2010-09-14 00:56:30.000 257 33319.54 285.40 2373.73 30.08 2010-09-14 00:56:31.000 257 33319.52 285.42 2373.70 30.08 2010-09-14 00:56:32.000 257 33319.57 285.40 2373.77 30.08 2010-09-14 00:56:33.000 257 33319.54 285.40 2373.81 30.08 2010-09-14 00:56:34.000 257 33319.61 285.42 2373.69 30.08 2010-09-14 00:56:35.000 257 33319.57 285.37 2373.77 30.08 2010-09-14 00:56:36.000 257 33319.50 285.40 2373.69 30.08 2010-09-14 00:56:37.000 257 33319.57 285.37 2373.77 30.08 2010-09-14 00:56:38.000 257 33319.52 285.39 2373.72 30.08 2010-09-14 00:56:39.000 257 33319.56 285.37 2373.75 30.08 2010-09-14 00:56:40.000 257 33319.61 285.38 2373.71 30.08 2010-09-14 00:56:41.000 257 33319.59 285.39 2373.75 30.08 2010-09-14 00:56:42.000 257 33319.56 285.41 2373.70 30.08 2010-09-14 00:56:43.000 257 33319.60 285.36 2373.70 30.08 2010-09-14 00:56:44.000 257 33319.64 285.39 2373.66 30.08 2010-09-14 00:56:45.000 257 33319.58 285.34 2373.73 30.08 2010-09-14 00:56:46.000 257 33319.49 285.41 2373.79 30.08 2010-09-14 00:56:47.000 257 33319.59 285.38 2373.78 30.08 2010-09-14 00:56:48.000 257 33319.55 285.37 2373.74 30.08 2010-09-14 00:56:49.000 257 33319.59 285.42 2373.74 30.08 2010-09-14 00:56:50.000 257 33319.68 285.43 2373.70 30.08 2010-09-14 00:56:51.000 257 33319.59 285.38 2373.70 30.08 2010-09-14 00:56:52.000 257 33319.52 285.38 2373.74 30.08 2010-09-14 00:56:53.000 257 33319.57 285.40 2373.68 30.08 2010-09-14 00:56:54.000 257 33319.57 285.39 2373.61 30.08 2010-09-14 00:56:55.000 257 33319.55 285.37 2373.71 30.08 2010-09-14 00:56:56.000 257 33319.56 285.38 2373.70 30.08 2010-09-14 00:56:57.000 257 33319.56 285.38 2373.63 30.08 2010-09-14 00:56:58.000 257 33319.54 285.42 2373.70 30.08 2010-09-14 00:56:59.000 257 33319.60 285.40 2373.62 30.08 2010-09-14 00:57:00.000 257 33319.50 285.41 2373.71 30.08 2010-09-14 00:57:01.000 257 33319.52 285.44 2373.65 30.08 2010-09-14 00:57:02.000 257 33319.50 285.45 2373.62 30.08 2010-09-14 00:57:03.000 257 33319.50 285.35 2373.67 30.08 2010-09-14 00:57:04.000 257 33319.54 285.43 2373.65 30.08 2010-09-14 00:57:05.000 257 33319.46 285.43 2373.59 30.08 2010-09-14 00:57:06.000 257 33319.44 285.44 2373.65 30.08 2010-09-14 00:57:07.000 257 33319.49 285.42 2373.73 30.08 2010-09-14 00:57:08.000 257 33319.41 285.42 2373.64 30.08 2010-09-14 00:57:09.000 257 33319.47 285.45 2373.65 30.08 2010-09-14 00:57:10.000 257 33319.42 285.48 2373.71 30.08 2010-09-14 00:57:11.000 257 33319.34 285.44 2373.71 30.08 2010-09-14 00:57:12.000 257 33319.39 285.44 2373.72 30.08 2010-09-14 00:57:13.000 257 33319.42 285.44 2373.68 30.08 2010-09-14 00:57:14.000 257 33319.37 285.42 2373.75 30.08 2010-09-14 00:57:15.000 257 33319.47 285.46 2373.71 30.08 2010-09-14 00:57:16.000 257 33319.28 285.46 2373.72 30.08 2010-09-14 00:57:17.000 257 33319.46 285.45 2373.74 30.08 2010-09-14 00:57:18.000 257 33319.29 285.45 2373.74 30.08 2010-09-14 00:57:19.000 257 33319.36 285.48 2373.78 30.08 2010-09-14 00:57:20.000 257 33319.39 285.50 2373.74 30.08 2010-09-14 00:57:21.000 257 33319.42 285.48 2373.76 30.08 2010-09-14 00:57:22.000 257 33319.35 285.45 2373.78 30.08 2010-09-14 00:57:23.000 257 33319.25 285.51 2373.76 30.08 2010-09-14 00:57:24.000 257 33319.37 285.49 2373.76 30.08 2010-09-14 00:57:25.000 257 33319.36 285.51 2373.77 30.08 2010-09-14 00:57:26.000 257 33319.25 285.50 2373.74 30.08 2010-09-14 00:57:27.000 257 33319.30 285.51 2373.80 30.08 2010-09-14 00:57:28.000 257 33319.34 285.53 2373.76 30.08 2010-09-14 00:57:29.000 257 33319.21 285.49 2373.75 30.08 2010-09-14 00:57:30.000 257 33319.12 285.48 2373.68 30.08 2010-09-14 00:57:31.000 257 33319.18 285.48 2373.77 30.08 2010-09-14 00:57:32.000 257 33319.02 285.48 2373.70 30.08 2010-09-14 00:57:33.000 257 33319.03 285.53 2373.80 30.08 2010-09-14 00:57:34.000 257 33319.15 285.54 2373.70 30.08 2010-09-14 00:57:35.000 257 33319.14 285.52 2373.78 30.08 2010-09-14 00:57:36.000 257 33319.03 285.51 2373.70 30.08 2010-09-14 00:57:37.000 257 33319.15 285.52 2373.77 30.08 2010-09-14 00:57:38.000 257 33319.09 285.53 2373.72 30.08 2010-09-14 00:57:39.000 257 33319.07 285.57 2373.78 30.08 2010-09-14 00:57:40.000 257 33319.02 285.54 2373.83 30.08 2010-09-14 00:57:41.000 257 33319.03 285.57 2373.72 30.08 2010-09-14 00:57:42.000 257 33318.99 285.58 2373.71 30.08 2010-09-14 00:57:43.000 257 33318.93 285.59 2373.74 30.08 2010-09-14 00:57:44.000 257 33318.90 285.59 2373.76 30.08 2010-09-14 00:57:45.000 257 33318.97 285.54 2373.87 30.08 2010-09-14 00:57:46.000 257 33318.90 285.54 2373.87 30.08 2010-09-14 00:57:47.000 257 33318.79 285.56 2373.81 30.08 2010-09-14 00:57:48.000 257 33318.89 285.55 2373.80 30.08 2010-09-14 00:57:49.000 257 33318.79 285.57 2373.81 30.08 2010-09-14 00:57:50.000 257 33318.78 285.56 2373.84 30.08 2010-09-14 00:57:51.000 257 33318.75 285.55 2373.90 30.08 2010-09-14 00:57:52.000 257 33318.84 285.51 2373.87 30.08 2010-09-14 00:57:53.000 257 33318.77 285.53 2373.78 30.08 2010-09-14 00:57:54.000 257 33318.82 285.55 2373.84 30.08 2010-09-14 00:57:55.000 257 33318.84 285.61 2373.84 30.08 2010-09-14 00:57:56.000 257 33318.83 285.53 2373.87 30.08 2010-09-14 00:57:57.000 257 33318.87 285.56 2373.85 30.08 2010-09-14 00:57:58.000 257 33318.81 285.55 2373.86 30.08 2010-09-14 00:57:59.000 257 33318.86 285.52 2373.93 30.08 2010-09-14 00:58:00.000 257 33318.75 285.49 2373.88 30.08 2010-09-14 00:58:01.000 257 33318.80 285.54 2373.95 30.08 2010-09-14 00:58:02.000 257 33318.78 285.53 2373.84 30.08 2010-09-14 00:58:03.000 257 33318.61 285.57 2373.89 30.08 2010-09-14 00:58:04.000 257 33318.77 285.55 2373.90 30.08 2010-09-14 00:58:05.000 257 33318.83 285.52 2373.89 30.08 2010-09-14 00:58:06.000 257 33318.83 285.51 2373.92 30.08 2010-09-14 00:58:07.000 257 33318.78 285.54 2373.91 30.08 2010-09-14 00:58:08.000 257 33318.83 285.53 2373.90 30.08 2010-09-14 00:58:09.000 257 33318.78 285.56 2373.93 30.08 2010-09-14 00:58:10.000 257 33318.85 285.54 2373.95 30.08 2010-09-14 00:58:11.000 257 33318.77 285.55 2373.86 30.08 2010-09-14 00:58:12.000 257 33318.84 285.52 2373.94 30.08 2010-09-14 00:58:13.000 257 33318.81 285.54 2373.93 30.08 2010-09-14 00:58:14.000 257 33318.78 285.50 2373.88 30.08 2010-09-14 00:58:15.000 257 33318.87 285.55 2374.02 30.08 2010-09-14 00:58:16.000 257 33318.78 285.54 2373.93 30.08 2010-09-14 00:58:17.000 257 33318.75 285.50 2373.84 30.08 2010-09-14 00:58:18.000 257 33318.69 285.51 2373.92 30.08 2010-09-14 00:58:19.000 257 33318.79 285.52 2373.91 30.08 2010-09-14 00:58:20.000 257 33318.79 285.50 2373.95 30.08 2010-09-14 00:58:21.000 257 33318.92 285.57 2373.90 30.08 2010-09-14 00:58:22.000 257 33318.77 285.48 2373.87 30.08 2010-09-14 00:58:23.000 257 33318.93 285.53 2373.89 30.08 2010-09-14 00:58:24.000 257 33318.88 285.50 2373.83 30.08 2010-09-14 00:58:25.000 257 33318.92 285.52 2373.92 30.08 2010-09-14 00:58:26.000 257 33318.98 285.53 2373.99 30.08 2010-09-14 00:58:27.000 257 33318.87 285.51 2373.84 30.08 2010-09-14 00:58:28.000 257 33318.92 285.44 2373.85 30.08 2010-09-14 00:58:29.000 257 33318.89 285.51 2373.90 30.08 2010-09-14 00:58:30.000 257 33318.90 285.52 2373.86 30.08 2010-09-14 00:58:31.000 257 33318.93 285.49 2373.93 30.08 2010-09-14 00:58:32.000 257 33318.97 285.46 2373.83 30.08 2010-09-14 00:58:33.000 257 33319.02 285.51 2373.92 30.08 2010-09-14 00:58:34.000 257 33318.92 285.45 2373.95 30.08 2010-09-14 00:58:35.000 257 33319.05 285.46 2373.94 30.08 2010-09-14 00:58:36.000 257 33319.06 285.49 2373.95 30.08 2010-09-14 00:58:37.000 257 33318.97 285.49 2373.89 30.08 2010-09-14 00:58:38.000 257 33319.00 285.51 2373.77 30.08 2010-09-14 00:58:39.000 257 33319.03 285.53 2373.86 30.08 2010-09-14 00:58:40.000 257 33319.11 285.46 2373.84 30.08 2010-09-14 00:58:41.000 257 33319.00 285.52 2373.86 30.08 2010-09-14 00:58:42.000 257 33319.01 285.52 2373.82 30.08 2010-09-14 00:58:43.000 257 33318.97 285.51 2373.93 30.08 2010-09-14 00:58:44.000 257 33319.02 285.48 2373.89 30.08 2010-09-14 00:58:45.000 257 33319.00 285.51 2373.83 30.08 2010-09-14 00:58:46.000 257 33319.18 285.52 2373.88 30.08 2010-09-14 00:58:47.000 257 33319.08 285.50 2373.87 30.08 2010-09-14 00:58:48.000 257 33319.03 285.48 2373.83 30.08 2010-09-14 00:58:49.000 257 33319.14 285.48 2373.86 30.08 2010-09-14 00:58:50.000 257 33319.09 285.52 2373.81 30.08 2010-09-14 00:58:51.000 257 33319.13 285.47 2373.78 30.08 2010-09-14 00:58:52.000 257 33319.07 285.48 2373.81 30.08 2010-09-14 00:58:53.000 257 33319.03 285.47 2373.77 30.08 2010-09-14 00:58:54.000 257 33319.11 285.51 2373.77 30.08 2010-09-14 00:58:55.000 257 33319.07 285.54 2373.89 30.08 2010-09-14 00:58:56.000 257 33319.08 285.51 2373.81 30.08 2010-09-14 00:58:57.000 257 33319.15 285.45 2373.84 30.08 2010-09-14 00:58:58.000 257 33319.00 285.48 2373.89 30.08 2010-09-14 00:58:59.000 257 33319.07 285.49 2373.77 30.08 2010-09-14 00:59:00.000 257 33319.05 285.52 2373.81 30.08 2010-09-14 00:59:01.000 257 33319.03 285.51 2373.80 30.08 2010-09-14 00:59:02.000 257 33319.05 285.54 2373.81 30.08 2010-09-14 00:59:03.000 257 33319.09 285.52 2373.80 30.08 2010-09-14 00:59:04.000 257 33319.03 285.55 2373.91 30.08 2010-09-14 00:59:05.000 257 33319.09 285.54 2373.80 30.08 2010-09-14 00:59:06.000 257 33319.00 285.51 2373.81 30.08 2010-09-14 00:59:07.000 257 33319.13 285.54 2373.70 30.08 2010-09-14 00:59:08.000 257 33319.05 285.56 2373.77 30.08 2010-09-14 00:59:09.000 257 33319.09 285.54 2373.76 30.08 2010-09-14 00:59:10.000 257 33319.14 285.50 2373.83 30.08 2010-09-14 00:59:11.000 257 33319.05 285.54 2373.77 30.08 2010-09-14 00:59:12.000 257 33319.04 285.53 2373.79 30.08 2010-09-14 00:59:13.000 257 33319.07 285.50 2373.87 30.08 2010-09-14 00:59:14.000 257 33319.08 285.51 2373.85 30.08 2010-09-14 00:59:15.000 257 33319.13 285.51 2373.83 30.08 2010-09-14 00:59:16.000 257 33319.00 285.54 2373.76 30.08 2010-09-14 00:59:17.000 257 33319.14 285.50 2373.88 30.08 2010-09-14 00:59:18.000 257 33319.00 285.50 2373.88 30.08 2010-09-14 00:59:19.000 257 33318.97 285.48 2373.85 30.08 2010-09-14 00:59:20.000 257 33319.08 285.51 2373.81 30.08 2010-09-14 00:59:21.000 257 33319.10 285.48 2373.83 30.08 2010-09-14 00:59:22.000 257 33319.02 285.54 2373.77 30.08 2010-09-14 00:59:23.000 257 33319.07 285.52 2373.75 30.08 2010-09-14 00:59:24.000 257 33319.08 285.50 2373.78 30.08 2010-09-14 00:59:25.000 257 33319.12 285.49 2373.78 30.08 2010-09-14 00:59:26.000 257 33319.10 285.49 2373.68 30.08 2010-09-14 00:59:27.000 257 33319.14 285.51 2373.80 30.08 2010-09-14 00:59:28.000 257 33319.08 285.48 2373.83 30.08 2010-09-14 00:59:29.000 257 33319.11 285.47 2373.76 30.08 2010-09-14 00:59:30.000 257 33319.03 285.50 2373.74 30.08 2010-09-14 00:59:31.000 257 33319.10 285.47 2373.78 30.08 2010-09-14 00:59:32.000 257 33319.18 285.51 2373.76 30.08 2010-09-14 00:59:33.000 257 33319.15 285.48 2373.83 30.08 2010-09-14 00:59:34.000 257 33319.22 285.49 2373.80 30.08 2010-09-14 00:59:35.000 257 33319.25 285.47 2373.84 30.08 2010-09-14 00:59:36.000 257 33319.15 285.48 2373.80 30.08 2010-09-14 00:59:37.000 257 33319.19 285.50 2373.86 30.08 2010-09-14 00:59:38.000 257 33319.13 285.44 2373.81 30.08 2010-09-14 00:59:39.000 257 33319.22 285.43 2373.78 30.08 2010-09-14 00:59:40.000 257 33319.22 285.51 2373.86 30.08 2010-09-14 00:59:41.000 257 33319.25 285.49 2373.76 30.08 2010-09-14 00:59:42.000 257 33319.20 285.51 2373.80 30.08 2010-09-14 00:59:43.000 257 33319.20 285.50 2373.71 30.08 2010-09-14 00:59:44.000 257 33319.19 285.44 2373.73 30.08 2010-09-14 00:59:45.000 257 33319.21 285.49 2373.73 30.08 2010-09-14 00:59:46.000 257 33319.19 285.50 2373.74 30.08 2010-09-14 00:59:47.000 257 33319.21 285.45 2373.80 30.08 2010-09-14 00:59:48.000 257 33319.22 285.44 2373.76 30.08 2010-09-14 00:59:49.000 257 33319.24 285.48 2373.79 30.08 2010-09-14 00:59:50.000 257 33319.29 285.47 2373.77 30.08 2010-09-14 00:59:51.000 257 33319.40 285.42 2373.76 30.08 2010-09-14 00:59:52.000 257 33319.25 285.44 2373.76 30.08 2010-09-14 00:59:53.000 257 33319.33 285.46 2373.83 30.08 2010-09-14 00:59:54.000 257 33319.31 285.41 2373.76 30.08 2010-09-14 00:59:55.000 257 33319.34 285.43 2373.75 30.08 2010-09-14 00:59:56.000 257 33319.31 285.47 2373.76 30.08 2010-09-14 00:59:57.000 257 33319.24 285.47 2373.71 30.08 2010-09-14 00:59:58.000 257 33319.33 285.45 2373.79 30.08 2010-09-14 00:59:59.000 257 33319.31 285.46 2373.78 30.08 2010-09-14 01:00:00.000 257 33319.29 285.43 2373.72 30.08 2010-09-14 01:00:01.000 257 33319.34 285.44 2373.73 30.08 2010-09-14 01:00:02.000 257 33319.40 285.42 2373.68 30.08 2010-09-14 01:00:03.000 257 33319.32 285.38 2373.81 30.08 2010-09-14 01:00:04.000 257 33319.43 285.42 2373.73 30.08 2010-09-14 01:00:05.000 257 33319.45 285.38 2373.80 30.08 2010-09-14 01:00:06.000 257 33319.37 285.37 2373.70 30.08 2010-09-14 01:00:07.000 257 33319.44 285.39 2373.64 30.08 2010-09-14 01:00:08.000 257 33319.42 285.43 2373.73 30.08 2010-09-14 01:00:09.000 257 33319.36 285.41 2373.67 30.08 2010-09-14 01:00:10.000 257 33319.47 285.42 2373.68 30.08 2010-09-14 01:00:11.000 257 33319.46 285.42 2373.77 30.08 2010-09-14 01:00:12.000 257 33319.37 285.43 2373.71 30.08 2010-09-14 01:00:13.000 257 33319.38 285.41 2373.71 30.08 2010-09-14 01:00:14.000 257 33319.42 285.39 2373.70 30.08 2010-09-14 01:00:15.000 257 33319.37 285.43 2373.80 30.08 2010-09-14 01:00:16.000 257 33319.47 285.38 2373.78 30.08 2010-09-14 01:00:17.000 257 33319.36 285.45 2373.71 30.08 2010-09-14 01:00:18.000 257 33319.28 285.39 2373.71 30.08 2010-09-14 01:00:19.000 257 33319.46 285.39 2373.72 30.08 2010-09-14 01:00:20.000 257 33319.52 285.41 2373.73 30.08 2010-09-14 01:00:21.000 257 33319.43 285.36 2373.70 30.08 2010-09-14 01:00:22.000 257 33319.64 285.42 2373.67 30.08 2010-09-14 01:00:23.000 257 33319.49 285.37 2373.70 30.08 2010-09-14 01:00:24.000 257 33319.50 285.34 2373.67 30.08 2010-09-14 01:00:25.000 257 33319.55 285.36 2373.69 30.08 2010-09-14 01:00:26.000 257 33319.62 285.33 2373.71 30.08 2010-09-14 01:00:27.000 257 33319.48 285.39 2373.62 30.08 2010-09-14 01:00:28.000 257 33319.48 285.34 2373.64 30.08 2010-09-14 01:00:29.000 257 33319.49 285.35 2373.68 30.08 2010-09-14 01:00:30.000 257 33319.55 285.33 2373.64 30.08 2010-09-14 01:00:31.000 257 33319.58 285.32 2373.62 30.08 2010-09-14 01:00:32.000 257 33319.54 285.38 2373.62 30.08 2010-09-14 01:00:33.000 257 33319.54 285.30 2373.68 30.08 2010-09-14 01:00:34.000 257 33319.52 285.35 2373.66 30.08 2010-09-14 01:00:35.000 257 33319.58 285.30 2373.65 30.08 2010-09-14 01:00:36.000 257 33319.50 285.30 2373.62 30.08 2010-09-14 01:00:37.000 257 33319.62 285.32 2373.70 30.08 2010-09-14 01:00:38.000 257 33319.55 285.32 2373.60 30.08 2010-09-14 01:00:39.000 257 33319.63 285.33 2373.59 30.08 2010-09-14 01:00:40.000 257 33319.57 285.29 2373.66 30.08 2010-09-14 01:00:41.000 257 33319.64 285.33 2373.61 30.08 2010-09-14 01:00:42.000 257 33319.58 285.31 2373.64 30.08 2010-09-14 01:00:43.000 257 33319.61 285.30 2373.64 30.08 2010-09-14 01:00:44.000 257 33319.62 285.30 2373.72 30.08 2010-09-14 01:00:45.000 257 33319.64 285.28 2373.67 30.08 2010-09-14 01:00:46.000 257 33319.70 285.29 2373.60 30.08 2010-09-14 01:00:47.000 257 33319.60 285.31 2373.61 30.08 2010-09-14 01:00:48.000 257 33319.64 285.32 2373.62 30.08 2010-09-14 01:00:49.000 257 33319.71 285.31 2373.69 30.08 2010-09-14 01:00:50.000 257 33319.66 285.26 2373.64 30.08 2010-09-14 01:00:51.000 257 33319.68 285.30 2373.69 30.08 2010-09-14 01:00:52.000 257 33319.69 285.29 2373.70 30.08 2010-09-14 01:00:53.000 257 33319.72 285.32 2373.69 30.08 2010-09-14 01:00:54.000 257 33319.61 285.28 2373.66 30.08 2010-09-14 01:00:55.000 257 33319.64 285.29 2373.58 30.08 2010-09-14 01:00:56.000 257 33319.73 285.29 2373.58 30.08 2010-09-14 01:00:57.000 257 33319.82 285.25 2373.57 30.08 2010-09-14 01:00:58.000 257 33319.65 285.28 2373.66 30.08 2010-09-14 01:00:59.000 257 33319.70 285.28 2373.60 30.08 2010-09-14 01:01:00.000 257 33319.61 285.27 2373.61 30.08 2010-09-14 01:01:01.000 257 33319.66 285.25 2373.58 30.08 2010-09-14 01:01:02.000 257 33319.66 285.27 2373.62 30.08 2010-09-14 01:01:03.000 257 33319.67 285.30 2373.57 30.08 2010-09-14 01:01:04.000 257 33319.70 285.28 2373.64 30.08 2010-09-14 01:01:05.000 257 33319.67 285.31 2373.59 30.08 2010-09-14 01:01:06.000 257 33319.65 285.29 2373.54 30.08 2010-09-14 01:01:07.000 257 33319.68 285.33 2373.58 30.08 2010-09-14 01:01:08.000 257 33319.58 285.30 2373.61 30.08 2010-09-14 01:01:09.000 257 33319.62 285.31 2373.58 30.08 2010-09-14 01:01:10.000 257 33319.68 285.29 2373.61 30.08 2010-09-14 01:01:11.000 257 33319.71 285.30 2373.59 30.08 2010-09-14 01:01:12.000 257 33319.62 285.27 2373.59 30.08 2010-09-14 01:01:13.000 257 33319.67 285.33 2373.59 30.08 2010-09-14 01:01:14.000 257 33319.58 285.29 2373.63 30.08 2010-09-14 01:01:15.000 257 33319.57 285.36 2373.60 30.08 2010-09-14 01:01:16.000 257 33319.60 285.40 2373.61 30.08 2010-09-14 01:01:17.000 257 33319.58 285.32 2373.71 30.08 2010-09-14 01:01:18.000 257 33319.48 285.33 2373.62 30.08 2010-09-14 01:01:19.000 257 33319.51 285.36 2373.64 30.08 2010-09-14 01:01:20.000 257 33319.52 285.37 2373.60 30.08 2010-09-14 01:01:21.000 257 33319.47 285.42 2373.56 30.08 2010-09-14 01:01:22.000 257 33319.50 285.41 2373.65 30.08 2010-09-14 01:01:23.000 257 33319.48 285.39 2373.62 30.08 2010-09-14 01:01:24.000 257 33319.40 285.42 2373.59 30.08 2010-09-14 01:01:25.000 257 33319.40 285.38 2373.64 30.08 2010-09-14 01:01:26.000 257 33319.34 285.44 2373.61 30.08 2010-09-14 01:01:27.000 257 33319.27 285.41 2373.58 30.08 2010-09-14 01:01:28.000 257 33319.32 285.41 2373.68 30.08 2010-09-14 01:01:29.000 257 33319.33 285.39 2373.70 30.08 2010-09-14 01:01:30.000 257 33319.25 285.40 2373.59 30.08 2010-09-14 01:01:31.000 257 33319.31 285.46 2373.66 30.08 2010-09-14 01:01:32.000 257 33319.26 285.42 2373.67 30.08 2010-09-14 01:01:33.000 257 33319.12 285.49 2373.66 30.08 2010-09-14 01:01:34.000 257 33319.09 285.51 2373.72 30.08 2010-09-14 01:01:35.000 257 33319.14 285.55 2373.55 30.08 2010-09-14 01:01:36.000 257 33318.97 285.54 2373.64 30.08 2010-09-14 01:01:37.000 257 33319.01 285.55 2373.62 30.08 2010-09-14 01:01:38.000 257 33319.03 285.53 2373.70 30.08 2010-09-14 01:01:39.000 257 33318.99 285.50 2373.62 30.08 2010-09-14 01:01:40.000 257 33318.92 285.56 2373.71 30.08 2010-09-14 01:01:41.000 257 33319.05 285.59 2373.70 30.08 2010-09-14 01:01:42.000 257 33318.86 285.59 2373.65 30.08 2010-09-14 01:01:43.000 257 33318.82 285.63 2373.80 30.08 2010-09-14 01:01:44.000 257 33318.76 285.60 2373.77 30.08 2010-09-14 01:01:45.000 257 33318.83 285.60 2373.66 30.08 2010-09-14 01:01:46.000 257 33318.67 285.62 2373.72 30.08 2010-09-14 01:01:47.000 257 33318.57 285.62 2373.78 30.08 2010-09-14 01:01:48.000 257 33318.68 285.58 2373.77 30.08 2010-09-14 01:01:49.000 257 33318.67 285.62 2373.81 30.08 2010-09-14 01:01:50.000 257 33318.61 285.58 2373.87 30.08 2010-09-14 01:01:51.000 257 33318.65 285.58 2373.81 30.08 2010-09-14 01:01:52.000 257 33318.49 285.68 2373.87 30.08 2010-09-14 01:01:53.000 257 33318.55 285.61 2373.86 30.08 2010-09-14 01:01:54.000 257 33318.40 285.59 2373.89 30.08 2010-09-14 01:01:55.000 257 33318.46 285.64 2373.84 30.08 2010-09-14 01:01:56.000 257 33318.44 285.64 2373.89 30.08 2010-09-14 01:01:57.000 257 33318.44 285.64 2373.83 30.08 2010-09-14 01:01:58.000 257 33318.43 285.66 2373.99 30.08 2010-09-14 01:01:59.000 257 33318.47 285.63 2373.96 30.08 2010-09-14 01:02:00.000 257 33318.47 285.63 2373.95 30.08 2010-09-14 01:02:01.000 257 33318.46 285.67 2373.93 30.08 2010-09-14 01:02:02.000 257 33318.39 285.71 2373.97 30.08 2010-09-14 01:02:03.000 257 33318.21 285.65 2373.92 30.08 2010-09-14 01:02:04.000 257 33318.43 285.67 2373.95 30.08 2010-09-14 01:02:05.000 257 33318.41 285.71 2373.95 30.08 2010-09-14 01:02:06.000 257 33318.28 285.68 2373.92 30.08 2010-09-14 01:02:07.000 257 33318.34 285.65 2373.95 30.08 2010-09-14 01:02:08.000 257 33318.32 285.64 2373.87 30.08 2010-09-14 01:02:09.000 257 33318.37 285.65 2373.92 30.08 2010-09-14 01:02:10.000 257 33318.31 285.65 2374.03 30.08 2010-09-14 01:02:11.000 257 33318.25 285.60 2373.93 30.08 2010-09-14 01:02:12.000 257 33318.19 285.58 2373.96 30.08 2010-09-14 01:02:13.000 257 33318.20 285.61 2373.99 30.08 2010-09-14 01:02:14.000 257 33318.34 285.63 2374.05 30.08 2010-09-14 01:02:15.000 257 33318.32 285.64 2373.93 30.08 2010-09-14 01:02:16.000 257 33318.22 285.62 2374.08 30.08 2010-09-14 01:02:17.000 257 33318.28 285.62 2374.05 30.08 2010-09-14 01:02:18.000 257 33318.21 285.61 2374.08 30.08 2010-09-14 01:02:19.000 257 33318.34 285.59 2373.93 30.08 2010-09-14 01:02:20.000 257 33318.31 285.57 2374.01 30.08 2010-09-14 01:02:21.000 257 33318.28 285.56 2374.11 30.08 2010-09-14 01:02:22.000 257 33318.30 285.61 2373.99 30.08 2010-09-14 01:02:23.000 257 33318.40 285.61 2374.05 30.08 2010-09-14 01:02:24.000 257 33318.40 285.59 2374.05 30.08 2010-09-14 01:02:25.000 257 33318.42 285.60 2374.02 30.08 2010-09-14 01:02:26.000 257 33318.41 285.57 2374.01 30.08 2010-09-14 01:02:27.000 257 33318.31 285.56 2374.01 30.08 2010-09-14 01:02:28.000 257 33318.47 285.57 2373.99 30.08 2010-09-14 01:02:29.000 257 33318.41 285.56 2373.94 30.08 2010-09-14 01:02:30.000 257 33318.50 285.56 2373.97 30.08 2010-09-14 01:02:31.000 257 33318.65 285.48 2374.00 30.08 2010-09-14 01:02:32.000 257 33318.61 285.53 2374.00 30.08 2010-09-14 01:02:33.000 257 33318.54 285.51 2374.09 30.08 2010-09-14 01:02:34.000 257 33318.64 285.48 2374.03 30.08 2010-09-14 01:02:35.000 257 33318.71 285.54 2373.98 30.08 2010-09-14 01:02:36.000 257 33318.65 285.54 2373.84 30.08 2010-09-14 01:02:37.000 257 33318.76 285.50 2373.95 30.08 2010-09-14 01:02:38.000 257 33318.83 285.49 2373.88 30.08 2010-09-14 01:02:39.000 257 33318.80 285.47 2373.92 30.08 2010-09-14 01:02:40.000 257 33318.74 285.45 2373.91 30.08 2010-09-14 01:02:41.000 257 33318.87 285.46 2373.88 30.08 2010-09-14 01:02:42.000 257 33318.80 285.44 2373.86 30.08 2010-09-14 01:02:43.000 257 33318.90 285.49 2373.92 30.08 2010-09-14 01:02:44.000 257 33318.89 285.45 2373.87 30.08 2010-09-14 01:02:45.000 257 33318.72 285.44 2373.92 30.08 2010-09-14 01:02:46.000 257 33319.06 285.39 2373.87 30.08 2010-09-14 01:02:47.000 257 33319.07 285.41 2373.78 30.08 2010-09-14 01:02:48.000 257 33318.94 285.37 2373.77 30.08 2010-09-14 01:02:49.000 257 33319.08 285.41 2373.88 30.08 2010-09-14 01:02:50.000 257 33319.06 285.37 2373.69 30.08 2010-09-14 01:02:51.000 257 33319.12 285.40 2373.81 30.08 2010-09-14 01:02:52.000 257 33319.15 285.38 2373.76 30.08 2010-09-14 01:02:53.000 257 33319.20 285.39 2373.74 30.08 2010-09-14 01:02:54.000 257 33319.22 285.36 2373.79 30.08 2010-09-14 01:02:55.000 257 33319.21 285.39 2373.71 30.08 2010-09-14 01:02:56.000 257 33319.30 285.35 2373.71 30.08 2010-09-14 01:02:57.000 257 33319.27 285.34 2373.74 30.08 2010-09-14 01:02:58.000 257 33319.31 285.35 2373.74 30.08 2010-09-14 01:02:59.000 257 33319.32 285.37 2373.65 30.08 2010-09-14 01:03:00.000 257 33319.38 285.36 2373.58 30.08 2010-09-14 01:03:01.000 257 33319.37 285.38 2373.67 30.08 2010-09-14 01:03:02.000 257 33319.52 285.37 2373.67 30.08 2010-09-14 01:03:03.000 257 33319.49 285.37 2373.70 30.08 2010-09-14 01:03:04.000 257 33319.46 285.35 2373.68 30.08 2010-09-14 01:03:05.000 257 33319.61 285.35 2373.67 30.08 2010-09-14 01:03:06.000 257 33319.57 285.34 2373.63 30.08 2010-09-14 01:03:07.000 257 33319.58 285.33 2373.64 30.08 2010-09-14 01:03:08.000 257 33319.49 285.36 2373.63 30.08 2010-09-14 01:03:09.000 257 33319.49 285.31 2373.62 30.08 2010-09-14 01:03:10.000 257 33319.62 285.27 2373.66 30.08 2010-09-14 01:03:11.000 257 33319.65 285.30 2373.67 30.08 2010-09-14 01:03:12.000 257 33319.70 285.31 2373.65 30.08 2010-09-14 01:03:13.000 257 33319.64 285.30 2373.60 30.08 2010-09-14 01:03:14.000 257 33319.62 285.30 2373.57 30.08 2010-09-14 01:03:15.000 257 33319.70 285.29 2373.56 30.08 2010-09-14 01:03:16.000 257 33319.62 285.33 2373.60 30.08 2010-09-14 01:03:17.000 257 33319.66 285.27 2373.58 30.08 2010-09-14 01:03:18.000 257 33319.61 285.30 2373.56 30.08 2010-09-14 01:03:19.000 257 33319.68 285.28 2373.47 30.08 2010-09-14 01:03:20.000 257 33319.67 285.31 2373.52 30.08 2010-09-14 01:03:21.000 257 33319.73 285.34 2373.53 30.08 2010-09-14 01:03:22.000 257 33319.66 285.24 2373.55 30.08 2010-09-14 01:03:23.000 257 33319.74 285.28 2373.50 30.08 2010-09-14 01:03:24.000 257 33319.85 285.29 2373.46 30.08 2010-09-14 01:03:25.000 257 33319.73 285.25 2373.45 30.08 2010-09-14 01:03:26.000 257 33319.70 285.31 2373.55 30.08 2010-09-14 01:03:27.000 257 33319.71 285.27 2373.59 30.08 2010-09-14 01:03:28.000 257 33319.85 285.23 2373.47 30.08 2010-09-14 01:03:29.000 257 33319.71 285.23 2373.48 30.08 2010-09-14 01:03:30.000 257 33319.74 285.23 2373.57 30.08 2010-09-14 01:03:31.000 257 33319.78 285.23 2373.53 30.08 2010-09-14 01:03:32.000 257 33319.85 285.20 2373.56 30.08 2010-09-14 01:03:33.000 257 33319.78 285.23 2373.47 30.08 2010-09-14 01:03:34.000 257 33319.80 285.21 2373.51 30.08 2010-09-14 01:03:35.000 257 33319.86 285.24 2373.47 30.08 2010-09-14 01:03:36.000 257 33319.83 285.23 2373.46 30.08 2010-09-14 01:03:37.000 257 33319.82 285.23 2373.51 30.08 2010-09-14 01:03:38.000 257 33319.87 285.18 2373.40 30.08 2010-09-14 01:03:39.000 257 33319.83 285.17 2373.49 30.08 2010-09-14 01:03:40.000 257 33319.85 285.23 2373.43 30.08 2010-09-14 01:03:41.000 257 33319.83 285.23 2373.37 30.08 2010-09-14 01:03:42.000 257 33319.95 285.21 2373.44 30.08 2010-09-14 01:03:43.000 257 33319.92 285.22 2373.46 30.08 2010-09-14 01:03:44.000 257 33319.98 285.20 2373.45 30.08 2010-09-14 01:03:45.000 257 33319.96 285.16 2373.46 30.08 2010-09-14 01:03:46.000 257 33319.93 285.17 2373.40 30.08 2010-09-14 01:03:47.000 257 33319.83 285.22 2373.45 30.08 2010-09-14 01:03:48.000 257 33319.93 285.15 2373.44 30.08 2010-09-14 01:03:49.000 257 33319.88 285.16 2373.42 30.08 2010-09-14 01:03:50.000 257 33320.01 285.20 2373.50 30.08 2010-09-14 01:03:51.000 257 33319.98 285.19 2373.46 30.08 2010-09-14 01:03:52.000 257 33319.95 285.21 2373.36 30.08 2010-09-14 01:03:53.000 257 33319.89 285.19 2373.41 30.08 2010-09-14 01:03:54.000 257 33319.99 285.19 2373.47 30.08 2010-09-14 01:03:55.000 257 33319.89 285.19 2373.50 30.08 2010-09-14 01:03:56.000 257 33319.91 285.18 2373.42 30.08 2010-09-14 01:03:57.000 257 33319.99 285.17 2373.43 30.08 2010-09-14 01:03:58.000 257 33319.98 285.22 2373.44 30.08 2010-09-14 01:03:59.000 257 33319.99 285.17 2373.38 30.08 2010-09-14 01:04:00.000 257 33319.98 285.16 2373.36 30.08 2010-09-14 01:04:01.000 257 33319.93 285.18 2373.38 30.08 2010-09-14 01:04:02.000 257 33320.01 285.23 2373.54 30.08 2010-09-14 01:04:03.000 257 33319.92 285.20 2373.49 30.08 2010-09-14 01:04:04.000 257 33319.86 285.20 2373.44 30.08 2010-09-14 01:04:05.000 257 33319.96 285.16 2373.47 30.08 2010-09-14 01:04:06.000 257 33319.90 285.23 2373.47 30.08 2010-09-14 01:04:07.000 257 33319.85 285.20 2373.52 30.08 2010-09-14 01:04:08.000 257 33319.86 285.22 2373.42 30.08 2010-09-14 01:04:09.000 257 33319.86 285.23 2373.46 30.08 2010-09-14 01:04:10.000 257 33319.85 285.18 2373.47 30.08 2010-09-14 01:04:11.000 257 33319.78 285.24 2373.48 30.08 2010-09-14 01:04:12.000 257 33319.95 285.26 2373.49 30.08 2010-09-14 01:04:13.000 257 33319.85 285.22 2373.47 30.08 2010-09-14 01:04:14.000 257 33319.87 285.23 2373.45 30.08 2010-09-14 01:04:15.000 257 33319.80 285.20 2373.45 30.08 2010-09-14 01:04:16.000 257 33319.82 285.25 2373.52 30.08 2010-09-14 01:04:17.000 257 33319.69 285.27 2373.46 30.08 2010-09-14 01:04:18.000 257 33319.87 285.27 2373.47 30.08 2010-09-14 01:04:19.000 257 33319.73 285.28 2373.52 30.08 2010-09-14 01:04:20.000 257 33319.73 285.22 2373.50 30.08 2010-09-14 01:04:21.000 257 33319.67 285.27 2373.43 30.08 2010-09-14 01:04:22.000 257 33319.67 285.20 2373.53 30.08 2010-09-14 01:04:23.000 257 33319.67 285.25 2373.54 30.08 2010-09-14 01:04:24.000 257 33319.62 285.27 2373.50 30.08 2010-09-14 01:04:25.000 257 33319.64 285.27 2373.53 30.08 2010-09-14 01:04:26.000 257 33319.59 285.30 2373.52 30.08 2010-09-14 01:04:27.000 257 33319.58 285.28 2373.55 30.08 2010-09-14 01:04:28.000 257 33319.54 285.32 2373.54 30.08 2010-09-14 01:04:29.000 257 33319.61 285.30 2373.48 30.08 2010-09-14 01:04:30.000 257 33319.45 285.38 2373.56 30.08 2010-09-14 01:04:31.000 257 33319.43 285.33 2373.60 30.08 2010-09-14 01:04:32.000 257 33319.38 285.34 2373.61 30.08 2010-09-14 01:04:33.000 257 33319.44 285.34 2373.54 30.08 2010-09-14 01:04:34.000 257 33319.42 285.34 2373.55 30.08 2010-09-14 01:04:35.000 257 33319.37 285.34 2373.55 30.08 2010-09-14 01:04:36.000 257 33319.42 285.37 2373.56 30.08 2010-09-14 01:04:37.000 257 33319.40 285.33 2373.62 30.08 2010-09-14 01:04:38.000 257 33319.29 285.31 2373.59 30.08 2010-09-14 01:04:39.000 257 33319.41 285.37 2373.65 30.08 2010-09-14 01:04:40.000 257 33319.26 285.39 2373.66 30.08 2010-09-14 01:04:41.000 257 33319.29 285.38 2373.65 30.08 2010-09-14 01:04:42.000 257 33319.19 285.42 2373.71 30.08 2010-09-14 01:04:43.000 257 33319.25 285.39 2373.72 30.08 2010-09-14 01:04:44.000 257 33319.19 285.40 2373.68 30.08 2010-09-14 01:04:45.000 257 33319.23 285.40 2373.61 30.08 2010-09-14 01:04:46.000 257 33319.17 285.36 2373.71 30.08 2010-09-14 01:04:47.000 257 33319.33 285.38 2373.64 30.08 2010-09-14 01:04:48.000 257 33319.19 285.42 2373.67 30.08 2010-09-14 01:04:49.000 257 33319.11 285.39 2373.65 30.08 2010-09-14 01:04:50.000 257 33319.16 285.43 2373.66 30.08 2010-09-14 01:04:51.000 257 33319.12 285.42 2373.70 30.08 2010-09-14 01:04:52.000 257 33319.01 285.42 2373.65 30.08 2010-09-14 01:04:53.000 257 33319.16 285.44 2373.74 30.08 2010-09-14 01:04:54.000 257 33319.10 285.45 2373.71 30.08 2010-09-14 01:04:55.000 257 33319.01 285.43 2373.71 30.08 2010-09-14 01:04:56.000 257 33319.03 285.50 2373.72 30.08 2010-09-14 01:04:57.000 257 33319.03 285.45 2373.72 30.08 2010-09-14 01:04:58.000 257 33319.00 285.50 2373.72 30.08 2010-09-14 01:04:59.000 257 33318.94 285.46 2373.74 30.08 2010-09-14 01:05:00.000 257 33319.13 285.47 2373.81 30.08 2010-09-14 01:05:01.000 257 33318.95 285.48 2373.81 30.08 2010-09-14 01:05:02.000 257 33318.92 285.45 2373.83 30.08 2010-09-14 01:05:03.000 257 33319.01 285.45 2373.81 30.08 2010-09-14 01:05:04.000 257 33318.89 285.49 2373.78 30.08 2010-09-14 01:05:05.000 257 33318.82 285.49 2373.81 30.08 2010-09-14 01:05:06.000 257 33319.03 285.45 2373.87 30.08 2010-09-14 01:05:07.000 257 33318.85 285.45 2373.81 30.08 2010-09-14 01:05:08.000 257 33318.86 285.46 2373.81 30.08 2010-09-14 01:05:09.000 257 33318.93 285.51 2373.80 30.08 2010-09-14 01:05:10.000 257 33318.92 285.50 2373.87 30.08 2010-09-14 01:05:11.000 257 33318.84 285.53 2373.83 30.08 2010-09-14 01:05:12.000 257 33318.86 285.50 2373.86 30.08 2010-09-14 01:05:13.000 257 33318.86 285.50 2373.80 30.08 2010-09-14 01:05:14.000 257 33318.85 285.49 2373.81 30.08 2010-09-14 01:05:15.000 257 33318.79 285.48 2373.91 30.08 2010-09-14 01:05:16.000 257 33318.74 285.52 2373.88 30.08 2010-09-14 01:05:17.000 257 33318.73 285.52 2373.96 30.08 2010-09-14 01:05:18.000 257 33318.76 285.50 2373.86 30.08 2010-09-14 01:05:19.000 257 33318.70 285.49 2373.87 30.08 2010-09-14 01:05:20.000 257 33318.87 285.50 2373.89 30.08 2010-09-14 01:05:21.000 257 33318.87 285.53 2373.89 30.08 2010-09-14 01:05:22.000 257 33318.79 285.53 2373.87 30.08 2010-09-14 01:05:23.000 257 33318.83 285.51 2373.87 30.08 2010-09-14 01:05:24.000 257 33318.90 285.53 2373.85 30.08 2010-09-14 01:05:25.000 257 33318.78 285.53 2373.89 30.08 2010-09-14 01:05:26.000 257 33318.88 285.51 2373.90 30.08 2010-09-14 01:05:27.000 257 33318.77 285.53 2373.84 30.08 2010-09-14 01:05:28.000 257 33318.79 285.52 2373.89 30.08 2010-09-14 01:05:29.000 257 33318.83 285.51 2373.94 30.08 2010-09-14 01:05:30.000 257 33318.78 285.47 2373.85 30.08 2010-09-14 01:05:31.000 257 33318.69 285.47 2373.96 30.08 2010-09-14 01:05:32.000 257 33318.79 285.46 2373.83 30.08 2010-09-14 01:05:33.000 257 33318.74 285.48 2373.97 30.08 2010-09-14 01:05:34.000 257 33318.75 285.48 2373.93 30.08 2010-09-14 01:05:35.000 257 33318.82 285.48 2373.94 30.08 2010-09-14 01:05:36.000 257 33318.85 285.49 2373.85 30.08 2010-09-14 01:05:37.000 257 33318.84 285.45 2373.86 30.08 2010-09-14 01:05:38.000 257 33318.84 285.49 2373.77 30.08 2010-09-14 01:05:39.000 257 33318.86 285.47 2373.93 30.08 2010-09-14 01:05:40.000 257 33318.85 285.48 2373.89 30.08 2010-09-14 01:05:41.000 257 33318.87 285.45 2373.89 30.08 2010-09-14 01:05:42.000 257 33318.80 285.46 2373.90 30.08 2010-09-14 01:05:43.000 257 33318.86 285.44 2373.89 30.08 2010-09-14 01:05:44.000 257 33318.93 285.47 2373.78 30.08 2010-09-14 01:05:45.000 257 33318.86 285.44 2373.80 30.08 2010-09-14 01:05:46.000 257 33318.97 285.44 2373.78 30.08 2010-09-14 01:05:47.000 257 33319.02 285.44 2373.83 30.08 2010-09-14 01:05:48.000 257 33318.88 285.46 2373.93 30.08 2010-09-14 01:05:49.000 257 33319.05 285.42 2373.87 30.08 2010-09-14 01:05:50.000 257 33318.94 285.41 2373.82 30.08 2010-09-14 01:05:51.000 257 33319.00 285.46 2373.85 30.08 2010-09-14 01:05:52.000 257 33318.93 285.43 2373.87 30.08 2010-09-14 01:05:53.000 257 33319.09 285.46 2373.86 30.08 2010-09-14 01:05:54.000 257 33319.06 285.42 2373.83 30.08 2010-09-14 01:05:55.000 257 33319.05 285.45 2373.87 30.08 2010-09-14 01:05:56.000 257 33319.08 285.42 2373.78 30.08 2010-09-14 01:05:57.000 257 33319.08 285.48 2373.77 30.08 2010-09-14 01:05:58.000 257 33319.09 285.42 2373.74 30.08 2010-09-14 01:05:59.000 257 33319.12 285.40 2373.79 30.08 2010-09-14 01:06:00.000 257 33319.19 285.49 2373.83 30.08 2010-09-14 01:06:01.000 257 33319.12 285.45 2373.84 30.08 2010-09-14 01:06:02.000 257 33319.17 285.41 2373.81 30.08 2010-09-14 01:06:03.000 257 33319.21 285.40 2373.82 30.08 2010-09-14 01:06:04.000 257 33319.18 285.41 2373.81 30.08 2010-09-14 01:06:05.000 257 33319.14 285.42 2373.75 30.08 2010-09-14 01:06:06.000 257 33319.18 285.41 2373.84 30.08 2010-09-14 01:06:07.000 257 33319.06 285.39 2373.79 30.08 2010-09-14 01:06:08.000 257 33319.15 285.41 2373.73 30.08 2010-09-14 01:06:09.000 257 33319.18 285.43 2373.78 30.08 2010-09-14 01:06:10.000 257 33319.08 285.41 2373.68 30.08 2010-09-14 01:06:11.000 257 33319.12 285.45 2373.72 30.08 2010-09-14 01:06:12.000 257 33319.25 285.42 2373.76 30.08 2010-09-14 01:06:13.000 257 33319.14 285.46 2373.71 30.08 2010-09-14 01:06:14.000 257 33319.14 285.47 2373.70 30.08 2010-09-14 01:06:15.000 257 33319.11 285.50 2373.70 30.08 2010-09-14 01:06:16.000 257 33319.06 285.45 2373.77 30.08 2010-09-14 01:06:17.000 257 33319.14 285.47 2373.74 30.08 2010-09-14 01:06:18.000 257 33319.05 285.49 2373.75 30.08 2010-09-14 01:06:19.000 257 33319.12 285.44 2373.75 30.08 2010-09-14 01:06:20.000 257 33319.22 285.46 2373.77 30.08 2010-09-14 01:06:21.000 257 33319.08 285.47 2373.72 30.08 2010-09-14 01:06:22.000 257 33319.12 285.44 2373.76 30.08 2010-09-14 01:06:23.000 257 33319.14 285.44 2373.74 30.08 2010-09-14 01:06:24.000 257 33319.08 285.42 2373.76 30.08 2010-09-14 01:06:25.000 257 33319.14 285.44 2373.74 30.08 2010-09-14 01:06:26.000 257 33319.14 285.43 2373.73 30.08 2010-09-14 01:06:27.000 257 33319.09 285.46 2373.68 30.08 2010-09-14 01:06:28.000 257 33319.12 285.44 2373.69 30.08 2010-09-14 01:06:29.000 257 33319.09 285.51 2373.71 30.08 2010-09-14 01:06:30.000 257 33319.06 285.43 2373.70 30.08 2010-09-14 01:06:31.000 257 33319.12 285.42 2373.74 30.08 2010-09-14 01:06:32.000 257 33319.16 285.45 2373.63 30.08 2010-09-14 01:06:33.000 257 33319.11 285.42 2373.69 30.08 2010-09-14 01:06:34.000 257 33319.12 285.48 2373.70 30.08 2010-09-14 01:06:35.000 257 33319.12 285.43 2373.76 30.08 2010-09-14 01:06:36.000 257 33319.17 285.45 2373.62 30.08 2010-09-14 01:06:37.000 257 33319.09 285.48 2373.60 30.08 2010-09-14 01:06:38.000 257 33319.16 285.43 2373.67 30.08 2010-09-14 01:06:39.000 257 33319.21 285.45 2373.61 30.08 2010-09-14 01:06:40.000 257 33319.15 285.45 2373.72 30.08 2010-09-14 01:06:41.000 257 33319.22 285.44 2373.63 30.08 2010-09-14 01:06:42.000 257 33319.14 285.47 2373.72 30.08 2010-09-14 01:06:43.000 257 33319.16 285.43 2373.72 30.08 2010-09-14 01:06:44.000 257 33319.18 285.44 2373.64 30.08 2010-09-14 01:06:45.000 257 33319.21 285.44 2373.74 30.08 2010-09-14 01:06:46.000 257 33319.22 285.44 2373.68 30.08 2010-09-14 01:06:47.000 257 33319.18 285.45 2373.66 30.08 2010-09-14 01:06:48.000 257 33319.24 285.43 2373.66 30.08 2010-09-14 01:06:49.000 257 33319.27 285.43 2373.62 30.08 2010-09-14 01:06:50.000 257 33319.19 285.46 2373.64 30.08 2010-09-14 01:06:51.000 257 33319.17 285.44 2373.61 30.08 2010-09-14 01:06:52.000 257 33319.16 285.45 2373.70 30.08 2010-09-14 01:06:53.000 257 33319.27 285.43 2373.72 30.08 2010-09-14 01:06:54.000 257 33319.18 285.43 2373.56 30.08 2010-09-14 01:06:55.000 257 33319.17 285.44 2373.57 30.08 2010-09-14 01:06:56.000 257 33319.17 285.41 2373.60 30.08 2010-09-14 01:06:57.000 257 33319.26 285.43 2373.65 30.08 2010-09-14 01:06:58.000 257 33319.23 285.41 2373.65 30.08 2010-09-14 01:06:59.000 257 33319.19 285.36 2373.71 30.08 2010-09-14 01:07:00.000 257 33319.22 285.41 2373.63 30.08 2010-09-14 01:07:01.000 257 33319.23 285.38 2373.63 30.08 2010-09-14 01:07:02.000 257 33319.25 285.38 2373.67 30.08 2010-09-14 01:07:03.000 257 33319.28 285.38 2373.68 30.08 2010-09-14 01:07:04.000 257 33319.33 285.39 2373.72 30.08 2010-09-14 01:07:05.000 257 33319.22 285.38 2373.72 30.08 2010-09-14 01:07:06.000 257 33319.41 285.32 2373.64 30.08 2010-09-14 01:07:07.000 257 33319.25 285.31 2373.72 30.08 2010-09-14 01:07:08.000 257 33319.31 285.36 2373.74 30.08 2010-09-14 01:07:09.000 257 33319.43 285.32 2373.64 30.08 2010-09-14 01:07:10.000 257 33319.36 285.36 2373.67 30.08 2010-09-14 01:07:11.000 257 33319.34 285.35 2373.68 30.08 2010-09-14 01:07:12.000 257 33319.43 285.38 2373.66 30.08 2010-09-14 01:07:13.000 257 33319.36 285.38 2373.66 30.08 2010-09-14 01:07:14.000 257 33319.46 285.36 2373.58 30.08 2010-09-14 01:07:15.000 257 33319.36 285.31 2373.68 30.08 2010-09-14 01:07:16.000 257 33319.53 285.31 2373.58 30.08 2010-09-14 01:07:17.000 257 33319.36 285.39 2373.64 30.08 2010-09-14 01:07:18.000 257 33319.49 285.31 2373.58 30.08 2010-09-14 01:07:19.000 257 33319.46 285.33 2373.61 30.08 2010-09-14 01:07:20.000 257 33319.46 285.35 2373.63 30.08 2010-09-14 01:07:21.000 257 33319.53 285.28 2373.66 30.08 2010-09-14 01:07:22.000 257 33319.47 285.31 2373.62 30.08 2010-09-14 01:07:23.000 257 33319.54 285.29 2373.61 30.08 2010-09-14 01:07:24.000 257 33319.70 285.33 2373.62 30.08 2010-09-14 01:07:25.000 257 33319.52 285.35 2373.61 30.08 2010-09-14 01:07:26.000 257 33319.59 285.30 2373.65 30.08 2010-09-14 01:07:27.000 257 33319.58 285.31 2373.52 30.08 2010-09-14 01:07:28.000 257 33319.61 285.30 2373.61 30.08 2010-09-14 01:07:29.000 257 33319.52 285.29 2373.55 30.08 2010-09-14 01:07:30.000 257 33319.77 285.31 2373.68 30.08 2010-09-14 01:07:31.000 257 33319.70 285.30 2373.62 30.08 2010-09-14 01:07:32.000 257 33319.68 285.32 2373.53 30.08 2010-09-14 01:07:33.000 257 33319.77 285.30 2373.55 30.08 2010-09-14 01:07:34.000 257 33319.70 285.28 2373.61 30.08 2010-09-14 01:07:35.000 257 33319.72 285.30 2373.59 30.08 2010-09-14 01:07:36.000 257 33319.74 285.32 2373.51 30.08 2010-09-14 01:07:37.000 257 33319.71 285.31 2373.49 30.08 2010-09-14 01:07:38.000 257 33319.80 285.32 2373.55 30.08 2010-09-14 01:07:39.000 257 33319.78 285.34 2373.53 30.08 2010-09-14 01:07:40.000 257 33319.79 285.33 2373.56 30.08 2010-09-14 01:07:41.000 257 33319.75 285.32 2373.52 30.08 2010-09-14 01:07:42.000 257 33319.80 285.38 2373.63 30.08 2010-09-14 01:07:43.000 257 33319.68 285.37 2373.61 30.08 2010-09-14 01:07:44.000 257 33319.73 285.36 2373.52 30.08 2010-09-14 01:07:45.000 257 33319.70 285.41 2373.45 30.08 2010-09-14 01:07:46.000 257 33319.63 285.38 2373.48 30.08 2010-09-14 01:07:47.000 257 33319.73 285.43 2373.52 30.08 2010-09-14 01:07:48.000 257 33319.77 285.44 2373.55 30.08 2010-09-14 01:07:49.000 257 33319.72 285.42 2373.58 30.08 2010-09-14 01:07:50.000 257 33319.62 285.36 2373.55 30.08 2010-09-14 01:07:51.000 257 33319.71 285.45 2373.49 30.08 2010-09-14 01:07:52.000 257 33319.76 285.42 2373.60 30.08 2010-09-14 01:07:53.000 257 33319.66 285.45 2373.50 30.08 2010-09-14 01:07:54.000 257 33319.67 285.42 2373.51 30.08 2010-09-14 01:07:55.000 257 33319.64 285.42 2373.50 30.08 2010-09-14 01:07:56.000 257 33319.59 285.44 2373.54 30.08 2010-09-14 01:07:57.000 257 33319.53 285.46 2373.55 30.08 2010-09-14 01:07:58.000 257 33319.50 285.43 2373.53 30.08 2010-09-14 01:07:59.000 257 33319.56 285.46 2373.66 30.08 2010-09-14 01:08:00.000 257 33319.42 285.45 2373.50 30.08 2010-09-14 01:08:01.000 257 33319.44 285.45 2373.48 30.08 2010-09-14 01:08:02.000 257 33319.40 285.47 2373.56 30.08 2010-09-14 01:08:03.000 257 33319.37 285.47 2373.50 30.08 2010-09-14 01:08:04.000 257 33319.37 285.48 2373.55 30.08 2010-09-14 01:08:05.000 257 33319.33 285.47 2373.50 30.08 2010-09-14 01:08:06.000 257 33319.38 285.50 2373.58 30.08 2010-09-14 01:08:07.000 257 33319.26 285.53 2373.60 30.08 2010-09-14 01:08:08.000 257 33319.35 285.55 2373.55 30.08 2010-09-14 01:08:09.000 257 33319.22 285.54 2373.59 30.08 2010-09-14 01:08:10.000 257 33319.22 285.50 2373.56 30.08 2010-09-14 01:08:11.000 257 33319.29 285.54 2373.59 30.08 2010-09-14 01:08:12.000 257 33319.22 285.56 2373.71 30.08 2010-09-14 01:08:13.000 257 33319.21 285.54 2373.64 30.08 2010-09-14 01:08:14.000 257 33319.12 285.53 2373.72 30.08 2010-09-14 01:08:15.000 257 33319.14 285.54 2373.65 30.08 2010-09-14 01:08:16.000 257 33319.09 285.58 2373.70 30.08 2010-09-14 01:08:17.000 257 33319.15 285.58 2373.65 30.08 2010-09-14 01:08:18.000 257 33319.05 285.55 2373.74 30.08 2010-09-14 01:08:19.000 257 33319.02 285.54 2373.65 30.08 2010-09-14 01:08:20.000 257 33319.10 285.55 2373.72 30.08 2010-09-14 01:08:21.000 257 33318.94 285.56 2373.76 30.08 2010-09-14 01:08:22.000 257 33319.00 285.57 2373.70 30.08 2010-09-14 01:08:23.000 257 33318.98 285.58 2373.66 30.08 2010-09-14 01:08:24.000 257 33318.90 285.52 2373.72 30.08 2010-09-14 01:08:25.000 257 33318.89 285.52 2373.77 30.08 2010-09-14 01:08:26.000 257 33318.86 285.59 2373.74 30.08 2010-09-14 01:08:27.000 257 33318.85 285.56 2373.73 30.08 2010-09-14 01:08:28.000 257 33318.92 285.57 2373.83 30.08 2010-09-14 01:08:29.000 257 33318.77 285.60 2373.77 30.08 2010-09-14 01:08:30.000 257 33318.89 285.58 2373.74 30.08 2010-09-14 01:08:31.000 257 33318.80 285.59 2373.73 30.08 2010-09-14 01:08:32.000 257 33318.75 285.55 2373.80 30.08 2010-09-14 01:08:33.000 257 33318.86 285.58 2373.74 30.08 2010-09-14 01:08:34.000 257 33318.77 285.62 2373.78 30.08 2010-09-14 01:08:35.000 257 33318.74 285.56 2373.68 30.08 2010-09-14 01:08:36.000 257 33318.80 285.58 2373.71 30.08 2010-09-14 01:08:37.000 257 33318.74 285.63 2373.68 30.08 2010-09-14 01:08:38.000 257 33318.83 285.59 2373.81 30.08 2010-09-14 01:08:39.000 257 33318.78 285.62 2373.77 30.08 2010-09-14 01:08:40.000 257 33318.72 285.62 2373.80 30.08 2010-09-14 01:08:41.000 257 33318.87 285.61 2373.88 30.08 2010-09-14 01:08:42.000 257 33318.72 285.63 2373.76 30.08 2010-09-14 01:08:43.000 257 33318.73 285.62 2373.71 30.08 2010-09-14 01:08:44.000 257 33318.84 285.61 2373.82 30.08 2010-09-14 01:08:45.000 257 33318.79 285.62 2373.74 30.08 2010-09-14 01:08:46.000 257 33318.89 285.59 2373.84 30.08 2010-09-14 01:08:47.000 257 33318.78 285.63 2373.78 30.08 2010-09-14 01:08:48.000 257 33318.82 285.55 2373.75 30.08 2010-09-14 01:08:49.000 257 33318.83 285.56 2373.76 30.08 2010-09-14 01:08:50.000 257 33318.85 285.62 2373.72 30.08 2010-09-14 01:08:51.000 257 33318.87 285.59 2373.86 30.08 2010-09-14 01:08:52.000 257 33318.90 285.57 2373.85 30.08 2010-09-14 01:08:53.000 257 33318.93 285.56 2373.83 30.08 2010-09-14 01:08:54.000 257 33318.79 285.56 2373.85 30.08 2010-09-14 01:08:55.000 257 33318.81 285.59 2373.84 30.08 2010-09-14 01:08:56.000 257 33318.90 285.56 2373.80 30.08 2010-09-14 01:08:57.000 257 33318.89 285.57 2373.82 30.08 2010-09-14 01:08:58.000 257 33318.80 285.55 2373.83 30.08 2010-09-14 01:08:59.000 257 33318.91 285.56 2373.76 30.08 2010-09-14 01:09:00.000 257 33318.87 285.55 2373.74 30.08 2010-09-14 01:09:01.000 257 33318.87 285.54 2373.79 30.08 2010-09-14 01:09:02.000 257 33318.93 285.55 2373.72 30.08 2010-09-14 01:09:03.000 257 33318.95 285.57 2373.86 30.08 2010-09-14 01:09:04.000 257 33318.97 285.55 2373.77 30.08 2010-09-14 01:09:05.000 257 33318.92 285.56 2373.86 30.08 2010-09-14 01:09:06.000 257 33318.99 285.50 2373.71 30.08 2010-09-14 01:09:07.000 257 33319.02 285.50 2373.71 30.08 2010-09-14 01:09:08.000 257 33319.11 285.55 2373.78 30.08 2010-09-14 01:09:09.000 257 33318.97 285.56 2373.85 30.08 2010-09-14 01:09:10.000 257 33318.92 285.54 2373.78 30.08 2010-09-14 01:09:11.000 257 33318.98 285.56 2373.78 30.08 2010-09-14 01:09:12.000 257 33319.03 285.55 2373.71 30.08 2010-09-14 01:09:13.000 257 33319.07 285.49 2373.69 30.08 2010-09-14 01:09:14.000 257 33318.98 285.55 2373.74 30.08 2010-09-14 01:09:15.000 257 33319.02 285.58 2373.74 30.08 2010-09-14 01:09:16.000 257 33319.06 285.55 2373.74 30.08 2010-09-14 01:09:17.000 257 33319.02 285.54 2373.90 30.08 2010-09-14 01:09:18.000 257 33319.04 285.54 2373.71 30.08 2010-09-14 01:09:19.000 257 33319.02 285.54 2373.68 30.08 2010-09-14 01:09:20.000 257 33319.03 285.54 2373.79 30.08 2010-09-14 01:09:21.000 257 33319.02 285.51 2373.78 30.08 2010-09-14 01:09:22.000 257 33319.03 285.55 2373.66 30.08 2010-09-14 01:09:23.000 257 33318.99 285.55 2373.81 30.08 2010-09-14 01:09:24.000 257 33319.10 285.56 2373.70 30.08 2010-09-14 01:09:25.000 257 33319.00 285.55 2373.76 30.08 2010-09-14 01:09:26.000 257 33319.03 285.57 2373.73 30.08 2010-09-14 01:09:27.000 257 33319.03 285.60 2373.72 30.08 2010-09-14 01:09:28.000 257 33319.09 285.56 2373.81 30.08 2010-09-14 01:09:29.000 257 33318.93 285.55 2373.68 30.08 2010-09-14 01:09:30.000 257 33319.12 285.56 2373.68 30.08 2010-09-14 01:09:31.000 257 33319.00 285.54 2373.66 30.08 2010-09-14 01:09:32.000 257 33319.12 285.54 2373.69 30.08 2010-09-14 01:09:33.000 257 33319.08 285.54 2373.80 30.08 2010-09-14 01:09:34.000 257 33319.11 285.54 2373.68 30.08 2010-09-14 01:09:35.000 257 33319.04 285.59 2373.74 30.08 2010-09-14 01:09:36.000 257 33319.05 285.60 2373.73 30.08 2010-09-14 01:09:37.000 257 33318.95 285.56 2373.68 30.08 2010-09-14 01:09:38.000 257 33319.06 285.56 2373.65 30.08 2010-09-14 01:09:39.000 257 33319.10 285.53 2373.66 30.08 2010-09-14 01:09:40.000 257 33319.05 285.57 2373.67 30.08 2010-09-14 01:09:41.000 257 33318.93 285.59 2373.73 30.08 2010-09-14 01:09:42.000 257 33319.09 285.57 2373.62 30.08 2010-09-14 01:09:43.000 257 33319.05 285.60 2373.68 30.08 2010-09-14 01:09:44.000 257 33319.10 285.58 2373.66 30.08 2010-09-14 01:09:45.000 257 33319.03 285.56 2373.76 30.08 2010-09-14 01:09:46.000 257 33319.00 285.57 2373.57 30.08 2010-09-14 01:09:47.000 257 33318.93 285.61 2373.71 30.08 2010-09-14 01:09:48.000 257 33319.03 285.56 2373.76 30.08 2010-09-14 01:09:49.000 257 33319.05 285.57 2373.73 30.08 2010-09-14 01:09:50.000 257 33319.03 285.56 2373.65 30.08 2010-09-14 01:09:51.000 257 33319.05 285.56 2373.66 30.08 2010-09-14 01:09:52.000 257 33319.08 285.61 2373.72 30.08 2010-09-14 01:09:53.000 257 33319.03 285.57 2373.59 30.08 2010-09-14 01:09:54.000 257 33318.99 285.56 2373.66 30.08 2010-09-14 01:09:55.000 257 33319.04 285.53 2373.68 30.08 2010-09-14 01:09:56.000 257 33319.00 285.58 2373.73 30.08 2010-09-14 01:09:57.000 257 33319.06 285.57 2373.70 30.08 2010-09-14 01:09:58.000 257 33319.04 285.58 2373.65 30.08 2010-09-14 01:09:59.000 257 33319.08 285.60 2373.66 30.08 2010-09-14 01:10:00.000 257 33319.06 285.62 2373.64 30.08 2010-09-14 01:10:01.000 257 33319.01 285.65 2373.69 30.08 2010-09-14 01:10:02.000 257 33319.03 285.60 2373.74 30.08 2010-09-14 01:10:03.000 257 33319.07 285.59 2373.65 30.08 2010-09-14 01:10:04.000 257 33319.07 285.59 2373.65 30.08 2010-09-14 01:10:05.000 257 33318.99 285.55 2373.64 30.08 2010-09-14 01:10:06.000 257 33319.14 285.59 2373.70 30.08 2010-09-14 01:10:07.000 257 33319.08 285.58 2373.72 30.08 2010-09-14 01:10:08.000 257 33319.14 285.62 2373.70 30.08 2010-09-14 01:10:09.000 257 33319.07 285.59 2373.65 30.08 2010-09-14 01:10:10.000 257 33319.00 285.62 2373.68 30.08 2010-09-14 01:10:11.000 257 33319.10 285.60 2373.59 30.08 2010-09-14 01:10:12.000 257 33319.11 285.59 2373.75 30.08 2010-09-14 01:10:13.000 257 33319.03 285.58 2373.67 30.08 2010-09-14 01:10:14.000 257 33319.11 285.58 2373.70 30.08 2010-09-14 01:10:15.000 257 33319.14 285.58 2373.74 30.08 2010-09-14 01:10:16.000 257 33318.92 285.62 2373.67 30.08 2010-09-14 01:10:17.000 257 33319.09 285.57 2373.65 30.08 2010-09-14 01:10:18.000 257 33319.10 285.54 2373.56 30.08 2010-09-14 01:10:19.000 257 33319.02 285.53 2373.58 30.08 2010-09-14 01:10:20.000 257 33319.09 285.56 2373.64 30.08 2010-09-14 01:10:21.000 257 33319.09 285.58 2373.63 30.08 2010-09-14 01:10:22.000 257 33319.10 285.59 2373.64 30.08 2010-09-14 01:10:23.000 257 33319.05 285.64 2373.62 30.08 2010-09-14 01:10:24.000 257 33319.00 285.60 2373.59 30.08 2010-09-14 01:10:25.000 257 33319.01 285.59 2373.59 30.08 2010-09-14 01:10:26.000 257 33318.99 285.59 2373.55 30.08 2010-09-14 01:10:27.000 257 33319.11 285.61 2373.61 30.08 2010-09-14 01:10:28.000 257 33319.13 285.59 2373.58 30.08 2010-09-14 01:10:29.000 257 33318.97 285.61 2373.62 30.08 2010-09-14 01:10:30.000 257 33319.12 285.58 2373.64 30.08 2010-09-14 01:10:31.000 257 33319.10 285.53 2373.70 30.08 2010-09-14 01:10:32.000 257 33319.11 285.56 2373.68 30.08 2010-09-14 01:10:33.000 257 33319.18 285.61 2373.62 30.08 2010-09-14 01:10:34.000 257 33319.09 285.58 2373.63 30.08 2010-09-14 01:10:35.000 257 33319.12 285.55 2373.72 30.08 2010-09-14 01:10:36.000 257 33319.18 285.59 2373.58 30.08 2010-09-14 01:10:37.000 257 33319.12 285.57 2373.65 30.08 2010-09-14 01:10:38.000 257 33319.28 285.52 2373.68 30.08 2010-09-14 01:10:39.000 257 33319.17 285.58 2373.72 30.08 2010-09-14 01:10:40.000 257 33319.24 285.58 2373.64 30.08 2010-09-14 01:10:41.000 257 33319.20 285.56 2373.58 30.08 2010-09-14 01:10:42.000 257 33319.28 285.56 2373.61 30.08 2010-09-14 01:10:43.000 257 33319.18 285.56 2373.62 30.08 2010-09-14 01:10:44.000 257 33319.33 285.53 2373.57 30.08 2010-09-14 01:10:45.000 257 33319.33 285.53 2373.57 30.08 2010-09-14 01:10:46.000 257 33319.32 285.49 2373.68 30.08 2010-09-14 01:10:47.000 257 33319.38 285.52 2373.62 30.08 2010-09-14 01:10:48.000 257 33319.31 285.54 2373.59 30.08 2010-09-14 01:10:49.000 257 33319.29 285.51 2373.62 30.08 2010-09-14 01:10:50.000 257 33319.37 285.52 2373.61 30.08 2010-09-14 01:10:51.000 257 33319.46 285.50 2373.65 30.08 2010-09-14 01:10:52.000 257 33319.40 285.50 2373.58 30.08 2010-09-14 01:10:53.000 257 33319.34 285.54 2373.63 30.08 2010-09-14 01:10:54.000 257 33319.40 285.56 2373.62 30.08 2010-09-14 01:10:55.000 257 33319.42 285.52 2373.57 30.08 2010-09-14 01:10:56.000 257 33319.39 285.56 2373.56 30.08 2010-09-14 01:10:57.000 257 33319.44 285.49 2373.55 30.08 2010-09-14 01:10:58.000 257 33319.51 285.48 2373.65 30.08 2010-09-14 01:10:59.000 257 33319.47 285.50 2373.54 30.08 2010-09-14 01:11:00.000 257 33319.44 285.50 2373.58 30.08 2010-09-14 01:11:01.000 257 33319.50 285.52 2373.57 30.08 2010-09-14 01:11:02.000 257 33319.43 285.48 2373.60 30.08 2010-09-14 01:11:03.000 257 33319.59 285.50 2373.50 30.08 2010-09-14 01:11:04.000 257 33319.50 285.54 2373.53 30.08 2010-09-14 01:11:05.000 257 33319.55 285.50 2373.59 30.08 2010-09-14 01:11:06.000 257 33319.44 285.50 2373.55 30.08 2010-09-14 01:11:07.000 257 33319.51 285.47 2373.57 30.08 2010-09-14 01:11:08.000 257 33319.50 285.52 2373.51 30.08 2010-09-14 01:11:09.000 257 33319.53 285.51 2373.54 30.08 2010-09-14 01:11:10.000 257 33319.46 285.50 2373.52 30.08 2010-09-14 01:11:11.000 257 33319.62 285.46 2373.56 30.08 2010-09-14 01:11:12.000 257 33319.57 285.50 2373.51 30.08 2010-09-14 01:11:13.000 257 33319.49 285.52 2373.47 30.08 2010-09-14 01:11:14.000 257 33319.51 285.51 2373.50 30.08 2010-09-14 01:11:15.000 257 33319.59 285.54 2373.52 30.08 2010-09-14 01:11:16.000 257 33319.44 285.52 2373.51 30.08 2010-09-14 01:11:17.000 257 33319.49 285.50 2373.56 30.08 2010-09-14 01:11:18.000 257 33319.53 285.52 2373.48 30.08 2010-09-14 01:11:19.000 257 33319.55 285.53 2373.47 30.08 2010-09-14 01:11:20.000 257 33319.60 285.52 2373.50 30.08 2010-09-14 01:11:21.000 257 33319.57 285.53 2373.53 30.08 2010-09-14 01:11:22.000 257 33319.54 285.49 2373.60 30.08 2010-09-14 01:11:23.000 257 33319.44 285.55 2373.50 30.08 2010-09-14 01:11:24.000 257 33319.63 285.58 2373.48 30.08 2010-09-14 01:11:25.000 257 33319.63 285.54 2373.46 30.08 2010-09-14 01:11:26.000 257 33319.59 285.47 2373.48 30.08 2010-09-14 01:11:27.000 257 33319.58 285.50 2373.60 30.08 2010-09-14 01:11:28.000 257 33319.49 285.49 2373.50 30.08 2010-09-14 01:11:29.000 257 33319.63 285.51 2373.49 30.08 2010-09-14 01:11:30.000 257 33319.64 285.54 2373.56 30.08 2010-09-14 01:11:31.000 257 33319.50 285.53 2373.58 30.08 2010-09-14 01:11:32.000 257 33319.58 285.54 2373.52 30.08 2010-09-14 01:11:33.000 257 33319.57 285.56 2373.58 30.08 2010-09-14 01:11:34.000 257 33319.58 285.53 2373.52 30.08 2010-09-14 01:11:35.000 257 33319.58 285.53 2373.51 30.08 2010-09-14 01:11:36.000 257 33319.44 285.53 2373.48 30.08 2010-09-14 01:11:37.000 257 33319.49 285.48 2373.52 30.08 2010-09-14 01:11:38.000 257 33319.50 285.55 2373.53 30.08 2010-09-14 01:11:39.000 257 33319.49 285.55 2373.52 30.08 2010-09-14 01:11:40.000 257 33319.52 285.53 2373.65 30.08 2010-09-14 01:11:41.000 257 33319.41 285.59 2373.61 30.08 2010-09-14 01:11:42.000 257 33319.49 285.56 2373.49 30.08 2010-09-14 01:11:43.000 257 33319.47 285.57 2373.48 30.08 2010-09-14 01:11:44.000 257 33319.55 285.57 2373.48 30.08 2010-09-14 01:11:45.000 257 33319.55 285.58 2373.55 30.08 2010-09-14 01:11:46.000 257 33319.42 285.53 2373.55 30.08 2010-09-14 01:11:47.000 257 33319.50 285.57 2373.52 30.08 2010-09-14 01:11:48.000 257 33319.40 285.54 2373.46 30.08 2010-09-14 01:11:49.000 257 33319.43 285.53 2373.52 30.08 2010-09-14 01:11:50.000 257 33319.52 285.57 2373.60 30.08 2010-09-14 01:11:51.000 257 33319.41 285.54 2373.59 30.08 2010-09-14 01:11:52.000 257 33319.44 285.57 2373.61 30.08 2010-09-14 01:11:53.000 257 33319.44 285.55 2373.47 30.08 2010-09-14 01:11:54.000 257 33319.31 285.57 2373.56 30.08 2010-09-14 01:11:55.000 257 33319.44 285.56 2373.53 30.08 2010-09-14 01:11:56.000 257 33319.44 285.60 2373.53 30.08 2010-09-14 01:11:57.000 257 33319.46 285.60 2373.58 30.08 2010-09-14 01:11:58.000 257 33319.36 285.62 2373.59 30.08 2010-09-14 01:11:59.000 257 33319.46 285.57 2373.55 30.08 2010-09-14 01:12:00.000 257 33319.34 285.62 2373.54 30.08 2010-09-14 01:12:01.000 257 33319.27 285.60 2373.58 30.08 2010-09-14 01:12:02.000 257 33319.39 285.60 2373.55 30.08 2010-09-14 01:12:03.000 257 33319.34 285.62 2373.60 30.08 2010-09-14 01:12:04.000 257 33319.29 285.62 2373.53 30.08 2010-09-14 01:12:05.000 257 33319.31 285.64 2373.60 30.08 2010-09-14 01:12:06.000 257 33319.24 285.61 2373.61 30.08 2010-09-14 01:12:07.000 257 33319.22 285.60 2373.66 30.08 2010-09-14 01:12:08.000 257 33319.30 285.62 2373.57 30.08 2010-09-14 01:12:09.000 257 33319.23 285.63 2373.60 30.08 2010-09-14 01:12:10.000 257 33319.19 285.64 2373.55 30.08 2010-09-14 01:12:11.000 257 33319.22 285.62 2373.58 30.08 2010-09-14 01:12:12.000 257 33319.35 285.67 2373.62 30.08 2010-09-14 01:12:13.000 257 33319.21 285.66 2373.59 30.08 2010-09-14 01:12:14.000 257 33319.22 285.65 2373.66 30.08 2010-09-14 01:12:15.000 257 33319.13 285.64 2373.65 30.08 2010-09-14 01:12:16.000 257 33319.29 285.65 2373.65 30.08 2010-09-14 01:12:17.000 257 33319.19 285.68 2373.59 30.08 2010-09-14 01:12:18.000 257 33319.25 285.64 2373.58 30.08 2010-09-14 01:12:19.000 257 33319.13 285.65 2373.62 30.08 2010-09-14 01:12:20.000 257 33319.18 285.68 2373.63 30.08 2010-09-14 01:12:21.000 257 33319.14 285.69 2373.61 30.08 2010-09-14 01:12:22.000 257 33319.14 285.66 2373.59 30.08 2010-09-14 01:12:23.000 257 33319.20 285.71 2373.59 30.08 2010-09-14 01:12:24.000 257 33319.14 285.68 2373.61 30.08 2010-09-14 01:12:25.000 257 33319.21 285.69 2373.68 30.08 2010-09-14 01:12:26.000 257 33319.14 285.70 2373.67 30.08 2010-09-14 01:12:27.000 257 33319.13 285.73 2373.63 30.08 2010-09-14 01:12:28.000 257 33319.15 285.70 2373.62 30.08 2010-09-14 01:12:29.000 257 33319.08 285.69 2373.65 30.08 2010-09-14 01:12:30.000 257 33319.09 285.70 2373.53 30.08 2010-09-14 01:12:31.000 257 33319.08 285.71 2373.57 30.08 2010-09-14 01:12:32.000 257 33319.20 285.70 2373.65 30.08 2010-09-14 01:12:33.000 257 33319.09 285.71 2373.65 30.08 2010-09-14 01:12:34.000 257 33319.24 285.70 2373.58 30.08 2010-09-14 01:12:35.000 257 33319.14 285.70 2373.65 30.08 2010-09-14 01:12:36.000 257 33319.13 285.70 2373.64 30.08 2010-09-14 01:12:37.000 257 33319.06 285.70 2373.64 30.08 2010-09-14 01:12:38.000 257 33319.13 285.74 2373.68 30.08 2010-09-14 01:12:39.000 257 33319.18 285.76 2373.68 30.08 2010-09-14 01:12:40.000 257 33319.05 285.72 2373.68 30.08 2010-09-14 01:12:41.000 257 33319.11 285.69 2373.69 30.08 2010-09-14 01:12:42.000 257 33319.06 285.73 2373.63 30.08 2010-09-14 01:12:43.000 257 33319.03 285.72 2373.58 30.08 2010-09-14 01:12:44.000 257 33319.03 285.78 2373.61 30.08 2010-09-14 01:12:45.000 257 33319.08 285.75 2373.63 30.08 2010-09-14 01:12:46.000 257 33318.97 285.75 2373.80 30.08 2010-09-14 01:12:47.000 257 33319.02 285.75 2373.72 30.08 2010-09-14 01:12:48.000 257 33319.00 285.76 2373.68 30.08 2010-09-14 01:12:49.000 257 33318.95 285.74 2373.64 30.08 2010-09-14 01:12:50.000 257 33318.97 285.72 2373.66 30.08 2010-09-14 01:12:51.000 257 33319.00 285.77 2373.71 30.08 2010-09-14 01:12:52.000 257 33318.94 285.77 2373.75 30.08 2010-09-14 01:12:53.000 257 33318.99 285.77 2373.64 30.08 2010-09-14 01:12:54.000 257 33319.09 285.75 2373.70 30.08 2010-09-14 01:12:55.000 257 33319.08 285.75 2373.67 30.08 2010-09-14 01:12:56.000 257 33319.02 285.74 2373.67 30.08 2010-09-14 01:12:57.000 257 33319.04 285.73 2373.76 30.08 2010-09-14 01:12:58.000 257 33319.04 285.80 2373.69 30.08 2010-09-14 01:12:59.000 257 33318.97 285.75 2373.80 30.08 2010-09-14 01:13:00.000 257 33319.21 285.78 2373.80 30.08 2010-09-14 01:13:01.000 257 33319.04 285.76 2373.68 30.08 2010-09-14 01:13:02.000 257 33319.06 285.74 2373.71 30.08 2010-09-14 01:13:03.000 257 33319.03 285.76 2373.68 30.08 2010-09-14 01:13:04.000 257 33319.05 285.72 2373.62 30.08 2010-09-14 01:13:05.000 257 33319.12 285.75 2373.64 30.08 2010-09-14 01:13:06.000 257 33319.05 285.77 2373.71 30.08 2010-09-14 01:13:07.000 257 33319.00 285.74 2373.66 30.08 2010-09-14 01:13:08.000 257 33319.08 285.71 2373.67 30.08 2010-09-14 01:13:09.000 257 33319.04 285.71 2373.74 30.08 2010-09-14 01:13:10.000 257 33319.03 285.78 2373.64 30.08 2010-09-14 01:13:11.000 257 33318.93 285.76 2373.66 30.08 2010-09-14 01:13:12.000 257 33319.17 285.73 2373.69 30.08 2010-09-14 01:13:13.000 257 33319.04 285.75 2373.68 30.08 2010-09-14 01:13:14.000 257 33319.10 285.69 2373.72 30.08 2010-09-14 01:13:15.000 257 33319.04 285.70 2373.80 30.08 2010-09-14 01:13:16.000 257 33319.05 285.75 2373.74 30.08 2010-09-14 01:13:17.000 257 33319.08 285.73 2373.72 30.08 2010-09-14 01:13:18.000 257 33319.10 285.69 2373.70 30.08 2010-09-14 01:13:19.000 257 33319.13 285.71 2373.72 30.08 2010-09-14 01:13:20.000 257 33319.16 285.70 2373.79 30.08 2010-09-14 01:13:21.000 257 33319.13 285.72 2373.62 30.08 2010-09-14 01:13:22.000 257 33319.16 285.70 2373.68 30.08 2010-09-14 01:13:23.000 257 33319.19 285.71 2373.73 30.08 2010-09-14 01:13:24.000 257 33319.17 285.70 2373.73 30.08 2010-09-14 01:13:25.000 257 33319.16 285.69 2373.71 30.08 2010-09-14 01:13:26.000 257 33319.26 285.68 2373.68 30.08 2010-09-14 01:13:27.000 257 33319.28 285.68 2373.64 30.08 2010-09-14 01:13:28.000 257 33319.27 285.72 2373.65 30.08 2010-09-14 01:13:29.000 257 33319.24 285.65 2373.67 30.08 2010-09-14 01:13:30.000 257 33319.42 285.68 2373.63 30.08 2010-09-14 01:13:31.000 257 33319.26 285.71 2373.69 30.08 2010-09-14 01:13:32.000 257 33319.24 285.66 2373.65 30.08 2010-09-14 01:13:33.000 257 33319.26 285.62 2373.66 30.08 2010-09-14 01:13:34.000 257 33319.29 285.66 2373.66 30.08 2010-09-14 01:13:35.000 257 33319.24 285.69 2373.66 30.08 2010-09-14 01:13:36.000 257 33319.30 285.67 2373.72 30.08 2010-09-14 01:13:37.000 257 33319.27 285.70 2373.65 30.08 2010-09-14 01:13:38.000 257 33319.28 285.69 2373.70 30.08 2010-09-14 01:13:39.000 257 33319.31 285.67 2373.62 30.08 2010-09-14 01:13:40.000 257 33319.28 285.67 2373.61 30.08 2010-09-14 01:13:41.000 257 33319.30 285.67 2373.69 30.08 2010-09-14 01:13:42.000 257 33319.40 285.67 2373.62 30.08 2010-09-14 01:13:43.000 257 33319.33 285.66 2373.62 30.08 2010-09-14 01:13:44.000 257 33319.40 285.71 2373.72 30.08 2010-09-14 01:13:45.000 257 33319.29 285.67 2373.59 30.08 2010-09-14 01:13:46.000 257 33319.33 285.67 2373.60 30.08 2010-09-14 01:13:47.000 257 33319.33 285.64 2373.58 30.08 2010-09-14 01:13:48.000 257 33319.42 285.67 2373.59 30.08 2010-09-14 01:13:49.000 257 33319.36 285.63 2373.56 30.08 2010-09-14 01:13:50.000 257 33319.34 285.63 2373.51 30.08 2010-09-14 01:13:51.000 257 33319.39 285.63 2373.57 30.08 2010-09-14 01:13:52.000 257 33319.57 285.66 2373.62 30.08 2010-09-14 01:13:53.000 257 33319.37 285.65 2373.60 30.08 2010-09-14 01:13:54.000 257 33319.38 285.65 2373.51 30.08 2010-09-14 01:13:55.000 257 33319.43 285.62 2373.54 30.08 2010-09-14 01:13:56.000 257 33319.48 285.62 2373.58 30.08 2010-09-14 01:13:57.000 257 33319.44 285.61 2373.55 30.08 2010-09-14 01:13:58.000 257 33319.50 285.62 2373.56 30.08 2010-09-14 01:13:59.000 257 33319.44 285.64 2373.56 30.08 2010-09-14 01:14:00.000 257 33319.46 285.62 2373.53 30.08 2010-09-14 01:14:01.000 257 33319.42 285.60 2373.50 30.08 2010-09-14 01:14:02.000 257 33319.59 285.65 2373.58 30.08 2010-09-14 01:14:03.000 257 33319.44 285.63 2373.52 30.08 2010-09-14 01:14:04.000 257 33319.40 285.63 2373.58 30.08 2010-09-14 01:14:05.000 257 33319.49 285.64 2373.52 30.08 2010-09-14 01:14:06.000 257 33319.55 285.62 2373.57 30.08 2010-09-14 01:14:07.000 257 33319.46 285.62 2373.56 30.08 2010-09-14 01:14:08.000 257 33319.51 285.67 2373.53 30.08 2010-09-14 01:14:09.000 257 33319.50 285.64 2373.59 30.08 2010-09-14 01:14:10.000 257 33319.52 285.58 2373.47 30.08 2010-09-14 01:14:11.000 257 33319.50 285.64 2373.56 30.08 2010-09-14 01:14:12.000 257 33319.64 285.63 2373.50 30.08 2010-09-14 01:14:13.000 257 33319.59 285.64 2373.54 30.08 2010-09-14 01:14:14.000 257 33319.59 285.63 2373.51 30.08 2010-09-14 01:14:15.000 257 33319.60 285.61 2373.50 30.08 2010-09-14 01:14:16.000 257 33319.64 285.66 2373.42 30.08 2010-09-14 01:14:17.000 257 33319.61 285.64 2373.35 30.08 2010-09-14 01:14:18.000 257 33319.66 285.68 2373.52 30.08 2010-09-14 01:14:19.000 257 33319.56 285.67 2373.43 30.08 2010-09-14 01:14:20.000 257 33319.70 285.66 2373.55 30.08 2010-09-14 01:14:21.000 257 33319.61 285.63 2373.44 30.08 2010-09-14 01:14:22.000 257 33319.61 285.66 2373.46 30.08 2010-09-14 01:14:23.000 257 33319.73 285.61 2373.53 30.08 2010-09-14 01:14:24.000 257 33319.59 285.63 2373.50 30.08 2010-09-14 01:14:25.000 257 33319.58 285.64 2373.55 30.08 2010-09-14 01:14:26.000 257 33319.70 285.63 2373.48 30.08 2010-09-14 01:14:27.000 257 33319.66 285.61 2373.43 30.08 2010-09-14 01:14:28.000 257 33319.71 285.65 2373.53 30.08 2010-09-14 01:14:29.000 257 33319.69 285.62 2373.40 30.08 2010-09-14 01:14:30.000 257 33319.79 285.65 2373.56 30.08 2010-09-14 01:14:31.000 257 33319.71 285.64 2373.50 30.08 2010-09-14 01:14:32.000 257 33319.77 285.60 2373.50 30.08 2010-09-14 01:14:33.000 257 33319.75 285.63 2373.45 30.08 2010-09-14 01:14:34.000 257 33319.76 285.63 2373.45 30.08 2010-09-14 01:14:35.000 257 33319.75 285.63 2373.50 30.08 2010-09-14 01:14:36.000 257 33319.72 285.63 2373.45 30.08 2010-09-14 01:14:37.000 257 33319.71 285.62 2373.46 30.08 2010-09-14 01:14:38.000 257 33319.75 285.59 2373.44 30.08 2010-09-14 01:14:39.000 257 33319.71 285.65 2373.50 30.08 2010-09-14 01:14:40.000 257 33319.61 285.67 2373.47 30.08 2010-09-14 01:14:41.000 257 33319.60 285.67 2373.41 30.08 2010-09-14 01:14:42.000 257 33319.65 285.67 2373.45 30.08 2010-09-14 01:14:43.000 257 33319.65 285.64 2373.40 30.08 2010-09-14 01:14:44.000 257 33319.64 285.58 2373.46 30.08 2010-09-14 01:14:45.000 257 33319.73 285.63 2373.44 30.08 2010-09-14 01:14:46.000 257 33319.64 285.64 2373.54 30.08 2010-09-14 01:14:47.000 257 33319.70 285.55 2373.43 30.08 2010-09-14 01:14:48.000 257 33319.72 285.60 2373.40 30.08 2010-09-14 01:14:49.000 257 33319.70 285.60 2373.39 30.08 2010-09-14 01:14:50.000 257 33319.85 285.60 2373.40 30.08 2010-09-14 01:14:51.000 257 33319.73 285.59 2373.47 30.08 2010-09-14 01:14:52.000 257 33319.62 285.63 2373.47 30.08 2010-09-14 01:14:53.000 257 33319.75 285.63 2373.40 30.08 2010-09-14 01:14:54.000 257 33319.76 285.62 2373.45 30.08 2010-09-14 01:14:55.000 257 33319.72 285.63 2373.47 30.08 2010-09-14 01:14:56.000 257 33319.67 285.65 2373.45 30.08 2010-09-14 01:14:57.000 257 33319.74 285.62 2373.38 30.08 2010-09-14 01:14:58.000 257 33319.62 285.59 2373.47 30.08 2010-09-14 01:14:59.000 257 33319.58 285.66 2373.39 30.08 2010-09-14 01:15:00.000 257 33319.74 285.64 2373.43 30.08 2010-09-14 01:15:01.000 257 33319.68 285.65 2373.43 30.08 2010-09-14 01:15:02.000 257 33319.66 285.63 2373.48 30.08 2010-09-14 01:15:03.000 257 33319.74 285.59 2373.39 30.08 2010-09-14 01:15:04.000 257 33319.70 285.61 2373.39 30.08 2010-09-14 01:15:05.000 257 33319.71 285.62 2373.37 30.08 2010-09-14 01:15:06.000 257 33319.74 285.60 2373.45 30.08 2010-09-14 01:15:07.000 257 33319.64 285.64 2373.35 30.08 2010-09-14 01:15:08.000 257 33319.65 285.58 2373.38 30.08 2010-09-14 01:15:09.000 257 33319.67 285.58 2373.49 30.08 2010-09-14 01:15:10.000 257 33319.60 285.61 2373.49 30.08 2010-09-14 01:15:11.000 257 33319.76 285.56 2373.43 30.08 2010-09-14 01:15:12.000 257 33319.74 285.55 2373.42 30.08 2010-09-14 01:15:13.000 257 33319.70 285.54 2373.43 30.08 2010-09-14 01:15:14.000 257 33319.70 285.57 2373.47 30.08 2010-09-14 01:15:15.000 257 33319.74 285.58 2373.49 30.08 2010-09-14 01:15:16.000 257 33319.62 285.57 2373.40 30.08 2010-09-14 01:15:17.000 257 33319.67 285.56 2373.47 30.08 2010-09-14 01:15:18.000 257 33319.73 285.54 2373.48 30.08 2010-09-14 01:15:19.000 257 33319.73 285.51 2373.43 30.08 2010-09-14 01:15:20.000 257 33319.77 285.58 2373.46 30.08 2010-09-14 01:15:21.000 257 33319.86 285.55 2373.52 30.08 2010-09-14 01:15:22.000 257 33319.85 285.55 2373.40 30.08 2010-09-14 01:15:23.000 257 33319.92 285.54 2373.46 30.08 2010-09-14 01:15:24.000 257 33319.88 285.60 2373.43 30.08 2010-09-14 01:15:25.000 257 33319.87 285.57 2373.43 30.08 2010-09-14 01:15:26.000 257 33319.92 285.52 2373.46 30.08 2010-09-14 01:15:27.000 257 33319.96 285.52 2373.36 30.08 2010-09-14 01:15:28.000 257 33320.01 285.49 2373.50 30.08 2010-09-14 01:15:29.000 257 33320.00 285.52 2373.43 30.08 2010-09-14 01:15:30.000 257 33319.91 285.48 2373.45 30.08 2010-09-14 01:15:31.000 257 33319.96 285.48 2373.40 30.08 2010-09-14 01:15:32.000 257 33320.01 285.49 2373.48 30.08 2010-09-14 01:15:33.000 257 33319.98 285.48 2373.40 30.08 2010-09-14 01:15:34.000 257 33319.99 285.48 2373.47 30.08 2010-09-14 01:15:35.000 257 33320.05 285.50 2373.40 30.08 2010-09-14 01:15:36.000 257 33320.04 285.52 2373.36 30.08 2010-09-14 01:15:37.000 257 33320.03 285.51 2373.38 30.08 2010-09-14 01:15:38.000 257 33320.12 285.50 2373.36 30.08 2010-09-14 01:15:39.000 257 33320.12 285.48 2373.41 30.08 2010-09-14 01:15:40.000 257 33319.96 285.46 2373.33 30.08 2010-09-14 01:15:41.000 257 33320.11 285.48 2373.38 30.08 2010-09-14 01:15:42.000 257 33320.16 285.48 2373.37 30.08 2010-09-14 01:15:43.000 257 33319.99 285.47 2373.37 30.08 2010-09-14 01:15:44.000 257 33320.16 285.46 2373.34 30.08 2010-09-14 01:15:45.000 257 33320.17 285.45 2373.35 30.08 2010-09-14 01:15:46.000 257 33320.14 285.43 2373.37 30.08 2010-09-14 01:15:47.000 257 33320.20 285.47 2373.37 30.08 2010-09-14 01:15:48.000 257 33320.16 285.46 2373.24 30.08 2010-09-14 01:15:49.000 257 33320.12 285.45 2373.23 30.08 2010-09-14 01:15:50.000 257 33320.10 285.49 2373.39 30.08 2010-09-14 01:15:51.000 257 33320.18 285.48 2373.33 30.08 2010-09-14 01:15:52.000 257 33320.10 285.44 2373.36 30.08 2010-09-14 01:15:53.000 257 33320.20 285.50 2373.39 30.08 2010-09-14 01:15:54.000 257 33320.11 285.50 2373.28 30.08 2010-09-14 01:15:55.000 257 33320.14 285.47 2373.30 30.08 2010-09-14 01:15:56.000 257 33320.15 285.53 2373.30 30.08 2010-09-14 01:15:57.000 257 33320.17 285.46 2373.31 30.08 2010-09-14 01:15:58.000 257 33320.14 285.48 2373.20 30.08 2010-09-14 01:15:59.000 257 33320.14 285.48 2373.40 30.08 2010-09-14 01:16:00.000 257 33320.18 285.51 2373.34 30.08 2010-09-14 01:16:01.000 257 33320.13 285.51 2373.29 30.08 2010-09-14 01:16:02.000 257 33320.04 285.50 2373.39 30.08 2010-09-14 01:16:03.000 257 33320.12 285.50 2373.33 30.08 2010-09-14 01:16:04.000 257 33320.01 285.53 2373.40 30.08 2010-09-14 01:16:05.000 257 33320.02 285.53 2373.34 30.08 2010-09-14 01:16:06.000 257 33319.98 285.54 2373.31 30.08 2010-09-14 01:16:07.000 257 33320.07 285.56 2373.33 30.08 2010-09-14 01:16:08.000 257 33320.08 285.60 2373.32 30.08 2010-09-14 01:16:09.000 257 33319.96 285.58 2373.33 30.08 2010-09-14 01:16:10.000 257 33320.07 285.58 2373.34 30.08 2010-09-14 01:16:11.000 257 33319.93 285.54 2373.33 30.08 2010-09-14 01:16:12.000 257 33319.88 285.58 2373.47 30.08 2010-09-14 01:16:13.000 257 33319.87 285.57 2373.43 30.08 2010-09-14 01:16:14.000 257 33319.84 285.57 2373.36 30.08 2010-09-14 01:16:15.000 257 33319.88 285.60 2373.39 30.08 2010-09-14 01:16:16.000 257 33319.88 285.58 2373.37 30.08 2010-09-14 01:16:17.000 257 33319.80 285.60 2373.37 30.08 2010-09-14 01:16:18.000 257 33319.75 285.60 2373.41 30.08 2010-09-14 01:16:19.000 257 33319.73 285.60 2373.43 30.08 2010-09-14 01:16:20.000 257 33319.70 285.59 2373.50 30.08 2010-09-14 01:16:21.000 257 33319.72 285.63 2373.39 30.08 2010-09-14 01:16:22.000 257 33319.70 285.63 2373.44 30.08 2010-09-14 01:16:23.000 257 33319.65 285.63 2373.55 30.08 2010-09-14 01:16:24.000 257 33319.59 285.65 2373.40 30.08 2010-09-14 01:16:25.000 257 33319.54 285.66 2373.45 30.08 2010-09-14 01:16:26.000 257 33319.61 285.64 2373.39 30.08 2010-09-14 01:16:27.000 257 33319.62 285.67 2373.52 30.08 2010-09-14 01:16:28.000 257 33319.55 285.67 2373.47 30.08 2010-09-14 01:16:29.000 257 33319.55 285.69 2373.48 30.08 2010-09-14 01:16:30.000 257 33319.54 285.74 2373.56 30.08 2010-09-14 01:16:31.000 257 33319.52 285.70 2373.48 30.08 2010-09-14 01:16:32.000 257 33319.51 285.69 2373.55 30.08 2010-09-14 01:16:33.000 257 33319.49 285.71 2373.56 30.08 2010-09-14 01:16:34.000 257 33319.44 285.72 2373.54 30.08 2010-09-14 01:16:35.000 257 33319.49 285.73 2373.53 30.08 2010-09-14 01:16:36.000 257 33319.36 285.70 2373.55 30.08 2010-09-14 01:16:37.000 257 33319.37 285.71 2373.59 30.08 2010-09-14 01:16:38.000 257 33319.40 285.69 2373.59 30.08 2010-09-14 01:16:39.000 257 33319.28 285.70 2373.61 30.08 2010-09-14 01:16:40.000 257 33319.42 285.72 2373.55 30.08 2010-09-14 01:16:41.000 257 33319.17 285.73 2373.65 30.08 2010-09-14 01:16:42.000 257 33319.33 285.71 2373.66 30.08 2010-09-14 01:16:43.000 257 33319.25 285.72 2373.64 30.08 2010-09-14 01:16:44.000 257 33319.29 285.68 2373.64 30.08 2010-09-14 01:16:45.000 257 33319.28 285.70 2373.56 30.08 2010-09-14 01:16:46.000 257 33319.34 285.72 2373.59 30.08 2010-09-14 01:16:47.000 257 33319.27 285.70 2373.64 30.08 2010-09-14 01:16:48.000 257 33319.21 285.69 2373.59 30.08 2010-09-14 01:16:49.000 257 33319.20 285.68 2373.62 30.08 2010-09-14 01:16:50.000 257 33319.36 285.66 2373.66 30.08 2010-09-14 01:16:51.000 257 33319.21 285.71 2373.70 30.08 2010-09-14 01:16:52.000 257 33319.24 285.65 2373.65 30.08 2010-09-14 01:16:53.000 257 33319.29 285.65 2373.66 30.08 2010-09-14 01:16:54.000 257 33319.30 285.69 2373.72 30.08 2010-09-14 01:16:55.000 257 33319.23 285.70 2373.66 30.08 2010-09-14 01:16:56.000 257 33319.25 285.66 2373.66 30.08 2010-09-14 01:16:57.000 257 33319.24 285.65 2373.75 30.08 2010-09-14 01:16:58.000 257 33319.30 285.64 2373.65 30.08 2010-09-14 01:16:59.000 257 33319.43 285.62 2373.70 30.08 2010-09-14 01:17:00.000 257 33319.22 285.58 2373.70 30.08 2010-09-14 01:17:01.000 257 33319.39 285.61 2373.67 30.08 2010-09-14 01:17:02.000 257 33319.33 285.58 2373.70 30.08 2010-09-14 01:17:03.000 257 33319.37 285.59 2373.63 30.08 2010-09-14 01:17:04.000 257 33319.45 285.58 2373.59 30.08 2010-09-14 01:17:05.000 257 33319.38 285.59 2373.65 30.08 2010-09-14 01:17:06.000 257 33319.55 285.58 2373.68 30.08 2010-09-14 01:17:07.000 257 33319.54 285.60 2373.61 30.08 2010-09-14 01:17:08.000 257 33319.52 285.58 2373.64 30.08 2010-09-14 01:17:09.000 257 33319.58 285.57 2373.58 30.08 2010-09-14 01:17:10.000 257 33319.64 285.49 2373.54 30.08 2010-09-14 01:17:11.000 257 33319.64 285.50 2373.56 30.08 2010-09-14 01:17:12.000 257 33319.54 285.53 2373.53 30.08 2010-09-14 01:17:13.000 257 33319.73 285.56 2373.52 30.08 2010-09-14 01:17:14.000 257 33319.71 285.54 2373.48 30.08 2010-09-14 01:17:15.000 257 33319.74 285.49 2373.55 30.08 2010-09-14 01:17:16.000 257 33319.73 285.54 2373.60 30.08 2010-09-14 01:17:17.000 257 33319.74 285.53 2373.58 30.08 2010-09-14 01:17:18.000 257 33319.83 285.54 2373.46 30.08 2010-09-14 01:17:19.000 257 33319.83 285.51 2373.56 30.08 2010-09-14 01:17:20.000 257 33319.78 285.53 2373.54 30.08 2010-09-14 01:17:21.000 257 33319.92 285.54 2373.51 30.08 2010-09-14 01:17:22.000 257 33319.98 285.54 2373.47 30.08 2010-09-14 01:17:23.000 257 33319.86 285.55 2373.52 30.08 2010-09-14 01:17:24.000 257 33319.90 285.55 2373.47 30.08 2010-09-14 01:17:25.000 257 33319.87 285.57 2373.50 30.08 2010-09-14 01:17:26.000 257 33319.88 285.56 2373.50 30.08 2010-09-14 01:17:27.000 257 33319.98 285.55 2373.46 30.08 2010-09-14 01:17:28.000 257 33319.99 285.55 2373.44 30.08 2010-09-14 01:17:29.000 257 33320.07 285.53 2373.44 30.08 2010-09-14 01:17:30.000 257 33319.94 285.52 2373.46 30.08 2010-09-14 01:17:31.000 257 33319.97 285.55 2373.45 30.08 2010-09-14 01:17:32.000 257 33320.02 285.54 2373.43 30.08 2010-09-14 01:17:33.000 257 33320.10 285.57 2373.40 30.08 2010-09-14 01:17:34.000 257 33320.10 285.56 2373.48 30.08 2010-09-14 01:17:35.000 257 33320.07 285.58 2373.46 30.08 2010-09-14 01:17:36.000 257 33319.96 285.56 2373.35 30.08 2010-09-14 01:17:37.000 257 33320.14 285.60 2373.41 30.08 2010-09-14 01:17:38.000 257 33320.05 285.61 2373.36 30.08 2010-09-14 01:17:39.000 257 33320.05 285.64 2373.40 30.08 2010-09-14 01:17:40.000 257 33320.15 285.59 2373.43 30.08 2010-09-14 01:17:41.000 257 33320.08 285.61 2373.40 30.08 2010-09-14 01:17:42.000 257 33320.03 285.59 2373.35 30.08 2010-09-14 01:17:43.000 257 33320.04 285.62 2373.46 30.08 2010-09-14 01:17:44.000 257 33319.99 285.61 2373.41 30.08 2010-09-14 01:17:45.000 257 33320.14 285.64 2373.46 30.08 2010-09-14 01:17:46.000 257 33320.01 285.59 2373.36 30.08 2010-09-14 01:17:47.000 257 33319.93 285.63 2373.36 30.08 2010-09-14 01:17:48.000 257 33319.99 285.63 2373.42 30.08 2010-09-14 01:17:49.000 257 33319.88 285.62 2373.38 30.08 2010-09-14 01:17:50.000 257 33319.91 285.61 2373.39 30.08 2010-09-14 01:17:51.000 257 33319.90 285.65 2373.36 30.08 2010-09-14 01:17:52.000 257 33319.92 285.62 2373.41 30.08 2010-09-14 01:17:53.000 257 33319.84 285.64 2373.43 30.08 2010-09-14 01:17:54.000 257 33319.86 285.65 2373.40 30.08 2010-09-14 01:17:55.000 257 33319.80 285.68 2373.40 30.08 2010-09-14 01:17:56.000 257 33319.79 285.67 2373.36 30.08 2010-09-14 01:17:57.000 257 33319.83 285.69 2373.34 30.08 2010-09-14 01:17:58.000 257 33319.82 285.71 2373.47 30.08 2010-09-14 01:17:59.000 257 33319.79 285.64 2373.37 30.08 2010-09-14 01:18:00.000 257 33319.82 285.64 2373.40 30.08 2010-09-14 01:18:01.000 257 33319.70 285.69 2373.46 30.08 2010-09-14 01:18:02.000 257 33319.82 285.70 2373.41 30.08 2010-09-14 01:18:03.000 257 33319.83 285.67 2373.47 30.08 2010-09-14 01:18:04.000 257 33319.70 285.70 2373.49 30.08 2010-09-14 01:18:05.000 257 33319.71 285.65 2373.49 30.08 2010-09-14 01:18:06.000 257 33319.71 285.68 2373.43 30.08 2010-09-14 01:18:07.000 257 33319.72 285.68 2373.44 30.08 2010-09-14 01:18:08.000 257 33319.60 285.64 2373.40 30.08 2010-09-14 01:18:09.000 257 33319.70 285.68 2373.40 30.08 2010-09-14 01:18:10.000 257 33319.68 285.69 2373.48 30.08 2010-09-14 01:18:11.000 257 33319.68 285.68 2373.53 30.08 2010-09-14 01:18:12.000 257 33319.58 285.62 2373.50 30.08 2010-09-14 01:18:13.000 257 33319.82 285.64 2373.52 30.08 2010-09-14 01:18:14.000 257 33319.68 285.64 2373.51 30.08 2010-09-14 01:18:15.000 257 33319.72 285.61 2373.45 30.08 2010-09-14 01:18:16.000 257 33319.64 285.61 2373.44 30.08 2010-09-14 01:18:17.000 257 33319.65 285.62 2373.47 30.08 2010-09-14 01:18:18.000 257 33319.77 285.66 2373.43 30.08 2010-09-14 01:18:19.000 257 33319.83 285.59 2373.57 30.08 2010-09-14 01:18:20.000 257 33319.84 285.56 2373.47 30.08 2010-09-14 01:18:21.000 257 33319.79 285.60 2373.51 30.08 2010-09-14 01:18:22.000 257 33319.85 285.56 2373.50 30.08 2010-09-14 01:18:23.000 257 33319.90 285.58 2373.47 30.08 2010-09-14 01:18:24.000 257 33319.82 285.58 2373.37 30.08 2010-09-14 01:18:25.000 257 33319.93 285.58 2373.46 30.08 2010-09-14 01:18:26.000 257 33319.89 285.59 2373.49 30.08 2010-09-14 01:18:27.000 257 33319.93 285.55 2373.47 30.08 2010-09-14 01:18:28.000 257 33319.89 285.56 2373.55 30.08 2010-09-14 01:18:29.000 257 33319.89 285.54 2373.45 30.08 2010-09-14 01:18:30.000 257 33320.01 285.55 2373.47 30.08 2010-09-14 01:18:31.000 257 33319.96 285.49 2373.47 30.08 2010-09-14 01:18:32.000 257 33319.96 285.47 2373.46 30.08 2010-09-14 01:18:33.000 257 33320.05 285.50 2373.50 30.08 2010-09-14 01:18:34.000 257 33320.17 285.47 2373.44 30.08 2010-09-14 01:18:35.000 257 33320.18 285.48 2373.44 30.08 2010-09-14 01:18:36.000 257 33320.17 285.48 2373.46 30.08 2010-09-14 01:18:37.000 257 33320.20 285.49 2373.46 30.08 2010-09-14 01:18:38.000 257 33320.14 285.46 2373.41 30.08 2010-09-14 01:18:39.000 257 33320.24 285.42 2373.40 30.08 2010-09-14 01:18:40.000 257 33320.33 285.42 2373.41 30.08 2010-09-14 01:18:41.000 257 33320.21 285.42 2373.48 30.08 2010-09-14 01:18:42.000 257 33320.36 285.45 2373.41 30.08 2010-09-14 01:18:43.000 257 33320.28 285.41 2373.37 30.08 2010-09-14 01:18:44.000 257 33320.35 285.40 2373.42 30.08 2010-09-14 01:18:45.000 257 33320.35 285.38 2373.38 30.08 2010-09-14 01:18:46.000 257 33320.42 285.35 2373.47 30.08 2010-09-14 01:18:47.000 257 33320.39 285.38 2373.47 30.08 2010-09-14 01:18:48.000 257 33320.46 285.36 2373.33 30.08 2010-09-14 01:18:49.000 257 33320.53 285.36 2373.32 30.08 2010-09-14 01:18:50.000 257 33320.49 285.35 2373.34 30.08 2010-09-14 01:18:51.000 257 33320.56 285.35 2373.35 30.08 2010-09-14 01:18:52.000 257 33320.52 285.34 2373.33 30.08 2010-09-14 01:18:53.000 257 33320.64 285.33 2373.23 30.08 2010-09-14 01:18:54.000 257 33320.61 285.38 2373.31 30.08 2010-09-14 01:18:55.000 257 33320.57 285.40 2373.37 30.08 2010-09-14 01:18:56.000 257 33320.62 285.41 2373.27 30.08 2010-09-14 01:18:57.000 257 33320.70 285.40 2373.25 30.08 2010-09-14 01:18:58.000 257 33320.73 285.36 2373.23 30.08 2010-09-14 01:18:59.000 257 33320.61 285.33 2373.35 30.08 2010-09-14 01:19:00.000 257 33320.59 285.40 2373.26 30.08 2010-09-14 01:19:01.000 257 33320.71 285.39 2373.21 30.08 2010-09-14 01:19:02.000 257 33320.70 285.39 2373.22 30.08 2010-09-14 01:19:03.000 257 33320.67 285.37 2373.25 30.08 2010-09-14 01:19:04.000 257 33320.69 285.41 2373.28 30.08 2010-09-14 01:19:05.000 257 33320.71 285.38 2373.16 30.08 2010-09-14 01:19:06.000 257 33320.63 285.40 2373.21 30.08 2010-09-14 01:19:07.000 257 33320.68 285.39 2373.22 30.08 2010-09-14 01:19:08.000 257 33320.58 285.38 2373.21 30.08 2010-09-14 01:19:09.000 257 33320.55 285.37 2373.24 30.08 2010-09-14 01:19:10.000 257 33320.62 285.43 2373.26 30.08 2010-09-14 01:19:11.000 257 33320.68 285.34 2373.15 30.08 2010-09-14 01:19:12.000 257 33320.62 285.39 2373.16 30.08 2010-09-14 01:19:13.000 257 33320.65 285.39 2373.30 30.08 2010-09-14 01:19:14.000 257 33320.65 285.39 2373.27 30.08 2010-09-14 01:19:15.000 257 33320.69 285.41 2373.22 30.08 2010-09-14 01:19:16.000 257 33320.68 285.39 2373.14 30.08 2010-09-14 01:19:17.000 257 33320.64 285.40 2373.22 30.08 2010-09-14 01:19:18.000 257 33320.66 285.37 2373.14 30.08 2010-09-14 01:19:19.000 257 33320.79 285.38 2373.23 30.08 2010-09-14 01:19:20.000 257 33320.67 285.37 2373.15 30.08 2010-09-14 01:19:21.000 257 33320.60 285.37 2373.21 30.08 2010-09-14 01:19:22.000 257 33320.67 285.42 2373.24 30.08 2010-09-14 01:19:23.000 257 33320.58 285.37 2373.22 30.08 2010-09-14 01:19:24.000 257 33320.64 285.43 2373.20 30.08 2010-09-14 01:19:25.000 257 33320.65 285.46 2373.26 30.08 2010-09-14 01:19:26.000 257 33320.60 285.44 2373.29 30.08 2010-09-14 01:19:27.000 257 33320.52 285.41 2373.25 30.08 2010-09-14 01:19:28.000 257 33320.58 285.39 2373.21 30.08 2010-09-14 01:19:29.000 257 33320.57 285.47 2373.27 30.08 2010-09-14 01:19:30.000 257 33320.54 285.39 2373.26 30.08 2010-09-14 01:19:31.000 257 33320.54 285.47 2373.24 30.08 2010-09-14 01:19:32.000 257 33320.53 285.45 2373.27 30.08 2010-09-14 01:19:33.000 257 33320.49 285.46 2373.27 30.08 2010-09-14 01:19:34.000 257 33320.52 285.47 2373.33 30.08 2010-09-14 01:19:35.000 257 33320.47 285.48 2373.30 30.08 2010-09-14 01:19:36.000 257 33320.54 285.48 2373.23 30.08 2010-09-14 01:19:37.000 257 33320.46 285.48 2373.32 30.08 2010-09-14 01:19:38.000 257 33320.47 285.50 2373.31 30.08 2010-09-14 01:19:39.000 257 33320.49 285.45 2373.30 30.08 2010-09-14 01:19:40.000 257 33320.45 285.45 2373.30 30.08 2010-09-14 01:19:41.000 257 33320.40 285.43 2373.30 30.08 2010-09-14 01:19:42.000 257 33320.45 285.48 2373.25 30.08 2010-09-14 01:19:43.000 257 33320.45 285.45 2373.35 30.08 2010-09-14 01:19:44.000 257 33320.43 285.47 2373.33 30.08 2010-09-14 01:19:45.000 257 33320.36 285.50 2373.32 30.08 2010-09-14 01:19:46.000 257 33320.36 285.46 2373.35 30.08 2010-09-14 01:19:47.000 257 33320.32 285.47 2373.31 30.08 2010-09-14 01:19:48.000 257 33320.39 285.48 2373.34 30.08 2010-09-14 01:19:49.000 257 33320.39 285.48 2373.42 30.08 2010-09-14 01:19:50.000 257 33320.36 285.48 2373.32 30.08 2010-09-14 01:19:51.000 257 33320.38 285.51 2373.40 30.08 2010-09-14 01:19:52.000 257 33320.37 285.49 2373.33 30.08 2010-09-14 01:19:53.000 257 33320.30 285.50 2373.36 30.08 2010-09-14 01:19:54.000 257 33320.32 285.53 2373.37 30.08 2010-09-14 01:19:55.000 257 33320.13 285.52 2373.36 30.08 2010-09-14 01:19:56.000 257 33320.31 285.50 2373.34 30.08 2010-09-14 01:19:57.000 257 33320.27 285.50 2373.34 30.08 2010-09-14 01:19:58.000 257 33320.14 285.52 2373.39 30.08 2010-09-14 01:19:59.000 257 33320.24 285.52 2373.38 30.08 2010-09-14 01:20:00.000 257 33320.18 285.53 2373.43 30.08 2010-09-14 01:20:01.000 257 33320.09 285.53 2373.39 30.08 2010-09-14 01:20:02.000 257 33320.11 285.52 2373.45 30.08 2010-09-14 01:20:03.000 257 33320.20 285.49 2373.44 30.08 2010-09-14 01:20:04.000 257 33320.11 285.55 2373.40 30.08 2010-09-14 01:20:05.000 257 33320.12 285.56 2373.40 30.08 2010-09-14 01:20:06.000 257 33320.09 285.51 2373.45 30.08 2010-09-14 01:20:07.000 257 33320.21 285.53 2373.43 30.08 2010-09-14 01:20:08.000 257 33320.09 285.53 2373.43 30.08 2010-09-14 01:20:09.000 257 33320.11 285.54 2373.43 30.08 2010-09-14 01:20:10.000 257 33320.05 285.54 2373.47 30.08 2010-09-14 01:20:11.000 257 33320.10 285.52 2373.49 30.08 2010-09-14 01:20:12.000 257 33320.06 285.55 2373.52 30.08 2010-09-14 01:20:13.000 257 33320.15 285.52 2373.39 30.08 2010-09-14 01:20:14.000 257 33320.07 285.53 2373.45 30.08 2010-09-14 01:20:15.000 257 33320.16 285.56 2373.49 30.08 2010-09-14 01:20:16.000 257 33320.14 285.54 2373.42 30.08 2010-09-14 01:20:17.000 257 33320.21 285.54 2373.35 30.08 2010-09-14 01:20:18.000 257 33320.11 285.55 2373.46 30.08 2010-09-14 01:20:19.000 257 33320.12 285.49 2373.50 30.08 2010-09-14 01:20:20.000 257 33320.17 285.50 2373.49 30.08 2010-09-14 01:20:21.000 257 33320.13 285.54 2373.45 30.08 2010-09-14 01:20:22.000 257 33320.20 285.54 2373.47 30.08 2010-09-14 01:20:23.000 257 33320.11 285.54 2373.39 30.08 2010-09-14 01:20:24.000 257 33320.20 285.51 2373.53 30.08 2010-09-14 01:20:25.000 257 33320.10 285.50 2373.36 30.08 2010-09-14 01:20:26.000 257 33320.16 285.49 2373.44 30.08 2010-09-14 01:20:27.000 257 33320.14 285.49 2373.43 30.08 2010-09-14 01:20:28.000 257 33320.20 285.48 2373.42 30.08 2010-09-14 01:20:29.000 257 33320.15 285.48 2373.41 30.08 2010-09-14 01:20:30.000 257 33320.18 285.47 2373.43 30.08 2010-09-14 01:20:31.000 257 33320.25 285.47 2373.47 30.08 2010-09-14 01:20:32.000 257 33320.17 285.46 2373.43 30.08 2010-09-14 01:20:33.000 257 33320.18 285.44 2373.39 30.08 2010-09-14 01:20:34.000 257 33320.23 285.49 2373.47 30.08 2010-09-14 01:20:35.000 257 33320.26 285.46 2373.46 30.08 2010-09-14 01:20:36.000 257 33320.16 285.47 2373.43 30.08 2010-09-14 01:20:37.000 257 33320.14 285.47 2373.46 30.08 2010-09-14 01:20:38.000 257 33320.12 285.45 2373.42 30.08 2010-09-14 01:20:39.000 257 33320.18 285.46 2373.47 30.08 2010-09-14 01:20:40.000 257 33320.27 285.43 2373.51 30.08 2010-09-14 01:20:41.000 257 33320.22 285.44 2373.46 30.08 2010-09-14 01:20:42.000 257 33320.24 285.47 2373.44 30.08 2010-09-14 01:20:43.000 257 33320.25 285.43 2373.46 30.08 2010-09-14 01:20:44.000 257 33320.33 285.40 2373.39 30.08 2010-09-14 01:20:45.000 257 33320.25 285.48 2373.52 30.08 2010-09-14 01:20:46.000 257 33320.29 285.42 2373.44 30.08 2010-09-14 01:20:47.000 257 33320.25 285.47 2373.48 30.08 2010-09-14 01:20:48.000 257 33320.22 285.44 2373.43 30.08 2010-09-14 01:20:49.000 257 33320.36 285.48 2373.33 30.08 2010-09-14 01:20:50.000 257 33320.24 285.47 2373.39 30.08 2010-09-14 01:20:51.000 257 33320.29 285.48 2373.44 30.08 2010-09-14 01:20:52.000 257 33320.32 285.45 2373.41 30.08 2010-09-14 01:20:53.000 257 33320.33 285.42 2373.43 30.08 2010-09-14 01:20:54.000 257 33320.36 285.44 2373.57 30.08 2010-09-14 01:20:55.000 257 33320.29 285.48 2373.41 30.08 2010-09-14 01:20:56.000 257 33320.33 285.47 2373.38 30.08 2010-09-14 01:20:57.000 257 33320.27 285.47 2373.50 30.08 2010-09-14 01:20:58.000 257 33320.35 285.44 2373.46 30.08 2010-09-14 01:20:59.000 257 33320.29 285.47 2373.40 30.08 2010-09-14 01:21:00.000 257 33320.43 285.45 2373.49 30.08 2010-09-14 01:21:01.000 257 33320.35 285.39 2373.48 30.08 2010-09-14 01:21:02.000 257 33320.34 285.39 2373.41 30.08 2010-09-14 01:21:03.000 257 33320.39 285.44 2373.46 30.08 2010-09-14 01:21:04.000 257 33320.29 285.44 2373.37 30.08 2010-09-14 01:21:05.000 257 33320.26 285.42 2373.40 30.08 2010-09-14 01:21:06.000 257 33320.33 285.42 2373.46 30.08 2010-09-14 01:21:07.000 257 33320.42 285.42 2373.35 30.08 2010-09-14 01:21:08.000 257 33320.35 285.44 2373.39 30.08 2010-09-14 01:21:09.000 257 33320.31 285.46 2373.38 30.08 2010-09-14 01:21:10.000 257 33320.28 285.45 2373.45 30.08 2010-09-14 01:21:11.000 257 33320.35 285.48 2373.48 30.08 2010-09-14 01:21:12.000 257 33320.25 285.42 2373.41 30.08 2010-09-14 01:21:13.000 257 33320.38 285.43 2373.39 30.08 2010-09-14 01:21:14.000 257 33320.29 285.42 2373.44 30.08 2010-09-14 01:21:15.000 257 33320.30 285.43 2373.43 30.08 2010-09-14 01:21:16.000 257 33320.40 285.46 2373.46 30.08 2010-09-14 01:21:17.000 257 33320.24 285.44 2373.46 30.08 2010-09-14 01:21:18.000 257 33320.37 285.45 2373.39 30.08 2010-09-14 01:21:19.000 257 33320.43 285.48 2373.46 30.08 2010-09-14 01:21:20.000 257 33320.34 285.47 2373.43 30.08 2010-09-14 01:21:21.000 257 33320.39 285.42 2373.34 30.08 2010-09-14 01:21:22.000 257 33320.44 285.41 2373.44 30.08 2010-09-14 01:21:23.000 257 33320.44 285.39 2373.45 30.08 2010-09-14 01:21:24.000 257 33320.43 285.40 2373.47 30.08 2010-09-14 01:21:25.000 257 33320.39 285.42 2373.47 30.08 2010-09-14 01:21:26.000 257 33320.42 285.40 2373.39 30.08 2010-09-14 01:21:27.000 257 33320.47 285.42 2373.45 30.08 2010-09-14 01:21:28.000 257 33320.36 285.43 2373.39 30.08 2010-09-14 01:21:29.000 257 33320.40 285.44 2373.46 30.08 2010-09-14 01:21:30.000 257 33320.39 285.42 2373.41 30.08 2010-09-14 01:21:31.000 257 33320.36 285.44 2373.44 30.08 2010-09-14 01:21:32.000 257 33320.33 285.39 2373.42 30.08 2010-09-14 01:21:33.000 257 33320.43 285.40 2373.45 30.08 2010-09-14 01:21:34.000 257 33320.39 285.47 2373.49 30.08 2010-09-14 01:21:35.000 257 33320.39 285.42 2373.40 30.08 2010-09-14 01:21:36.000 257 33320.45 285.42 2373.40 30.08 2010-09-14 01:21:37.000 257 33320.43 285.40 2373.53 30.08 2010-09-14 01:21:38.000 257 33320.42 285.40 2373.49 30.08 2010-09-14 01:21:39.000 257 33320.45 285.45 2373.43 30.08 2010-09-14 01:21:40.000 257 33320.53 285.38 2373.38 30.08 2010-09-14 01:21:41.000 257 33320.52 285.42 2373.34 30.08 2010-09-14 01:21:42.000 257 33320.43 285.36 2373.46 30.08 2010-09-14 01:21:43.000 257 33320.50 285.41 2373.41 30.08 2010-09-14 01:21:44.000 257 33320.49 285.45 2373.41 30.08 2010-09-14 01:21:45.000 257 33320.52 285.42 2373.40 30.08 2010-09-14 01:21:46.000 257 33320.52 285.42 2373.45 30.08 2010-09-14 01:21:47.000 257 33320.52 285.40 2373.36 30.08 2010-09-14 01:21:48.000 257 33320.45 285.43 2373.33 30.08 2010-09-14 01:21:49.000 257 33320.42 285.41 2373.32 30.08 2010-09-14 01:21:50.000 257 33320.37 285.40 2373.32 30.08 2010-09-14 01:21:51.000 257 33320.45 285.44 2373.30 30.08 2010-09-14 01:21:52.000 257 33320.49 285.43 2373.34 30.08 2010-09-14 01:21:53.000 257 33320.45 285.43 2373.27 30.08 2010-09-14 01:21:54.000 257 33320.45 285.39 2373.27 30.08 2010-09-14 01:21:55.000 257 33320.46 285.40 2373.39 30.08 2010-09-14 01:21:56.000 257 33320.38 285.41 2373.47 30.08 2010-09-14 01:21:57.000 257 33320.45 285.43 2373.42 30.08 2010-09-14 01:21:58.000 257 33320.46 285.42 2373.46 30.08 2010-09-14 01:21:59.000 257 33320.42 285.44 2373.39 30.08 2010-09-14 01:22:00.000 257 33320.44 285.45 2373.39 30.08 2010-09-14 01:22:01.000 257 33320.46 285.45 2373.43 30.08 2010-09-14 01:22:02.000 257 33320.45 285.41 2373.45 30.08 2010-09-14 01:22:03.000 257 33320.42 285.40 2373.39 30.08 2010-09-14 01:22:04.000 257 33320.46 285.43 2373.42 30.08 2010-09-14 01:22:05.000 257 33320.39 285.45 2373.41 30.08 2010-09-14 01:22:06.000 257 33320.46 285.45 2373.46 30.08 2010-09-14 01:22:07.000 257 33320.40 285.42 2373.46 30.08 2010-09-14 01:22:08.000 257 33320.43 285.41 2373.47 30.08 2010-09-14 01:22:09.000 257 33320.42 285.41 2373.49 30.08 2010-09-14 01:22:10.000 257 33320.45 285.37 2373.46 30.08 2010-09-14 01:22:11.000 257 33320.42 285.44 2373.39 30.08 2010-09-14 01:22:12.000 257 33320.42 285.42 2373.46 30.08 2010-09-14 01:22:13.000 257 33320.49 285.41 2373.41 30.08 2010-09-14 01:22:14.000 257 33320.43 285.39 2373.40 30.08 2010-09-14 01:22:15.000 257 33320.52 285.36 2373.31 30.08 2010-09-14 01:22:16.000 257 33320.42 285.39 2373.37 30.08 2010-09-14 01:22:17.000 257 33320.49 285.39 2373.49 30.08 2010-09-14 01:22:18.000 257 33320.41 285.45 2373.47 30.08 2010-09-14 01:22:19.000 257 33320.55 285.44 2373.43 30.08 2010-09-14 01:22:20.000 257 33320.51 285.42 2373.38 30.08 2010-09-14 01:22:21.000 257 33320.54 285.43 2373.40 30.08 2010-09-14 01:22:22.000 257 33320.46 285.46 2373.47 30.08 2010-09-14 01:22:23.000 257 33320.61 285.45 2373.40 30.08 2010-09-14 01:22:24.000 257 33320.46 285.43 2373.45 30.08 2010-09-14 01:22:25.000 257 33320.56 285.44 2373.47 30.08 2010-09-14 01:22:26.000 257 33320.52 285.45 2373.45 30.08 2010-09-14 01:22:27.000 257 33320.48 285.48 2373.41 30.08 2010-09-14 01:22:28.000 257 33320.59 285.42 2373.50 30.08 2010-09-14 01:22:29.000 257 33320.54 285.41 2373.34 30.08 2010-09-14 01:22:30.000 257 33320.49 285.44 2373.34 30.08 2010-09-14 01:22:31.000 257 33320.46 285.41 2373.48 30.08 2010-09-14 01:22:32.000 257 33320.47 285.41 2373.43 30.08 2010-09-14 01:22:33.000 257 33320.49 285.41 2373.39 30.08 2010-09-14 01:22:34.000 257 33320.52 285.44 2373.46 30.08 2010-09-14 01:22:35.000 257 33320.44 285.43 2373.37 30.08 2010-09-14 01:22:36.000 257 33320.53 285.43 2373.46 30.08 2010-09-14 01:22:37.000 257 33320.52 285.45 2373.40 30.08 2010-09-14 01:22:38.000 257 33320.52 285.42 2373.39 30.08 2010-09-14 01:22:39.000 257 33320.42 285.46 2373.33 30.08 2010-09-14 01:22:40.000 257 33320.56 285.43 2373.42 30.08 2010-09-14 01:22:41.000 257 33320.54 285.46 2373.36 30.08 2010-09-14 01:22:42.000 257 33320.58 285.48 2373.44 30.08 2010-09-14 01:22:43.000 257 33320.58 285.48 2373.43 30.08 2010-09-14 01:22:44.000 257 33320.54 285.48 2373.49 30.08 2010-09-14 01:22:45.000 257 33320.53 285.49 2373.47 30.08 2010-09-14 01:22:46.000 257 33320.54 285.46 2373.46 30.08 2010-09-14 01:22:47.000 257 33320.50 285.51 2373.40 30.08 2010-09-14 01:22:48.000 257 33320.49 285.47 2373.40 30.08 2010-09-14 01:22:49.000 257 33320.57 285.47 2373.43 30.08 2010-09-14 01:22:50.000 257 33320.45 285.45 2373.38 30.08 2010-09-14 01:22:51.000 257 33320.45 285.49 2373.45 30.08 2010-09-14 01:22:52.000 257 33320.47 285.49 2373.41 30.08 2010-09-14 01:22:53.000 257 33320.40 285.50 2373.43 30.08 2010-09-14 01:22:54.000 257 33320.42 285.51 2373.47 30.08 2010-09-14 01:22:55.000 257 33320.43 285.50 2373.45 30.08 2010-09-14 01:22:56.000 257 33320.39 285.49 2373.43 30.08 2010-09-14 01:22:57.000 257 33320.43 285.51 2373.37 30.08 2010-09-14 01:22:58.000 257 33320.44 285.47 2373.41 30.08 2010-09-14 01:22:59.000 257 33320.45 285.54 2373.43 30.08 2010-09-14 01:23:00.000 257 33320.26 285.60 2373.43 30.08 2010-09-14 01:23:01.000 257 33320.33 285.55 2373.48 30.08 2010-09-14 01:23:02.000 257 33320.29 285.57 2373.50 30.08 2010-09-14 01:23:03.000 257 33320.24 285.59 2373.50 30.08 2010-09-14 01:23:04.000 257 33320.24 285.57 2373.41 30.08 2010-09-14 01:23:05.000 257 33320.23 285.55 2373.47 30.08 2010-09-14 01:23:06.000 257 33320.10 285.62 2373.56 30.08 2010-09-14 01:23:07.000 257 33320.20 285.59 2373.47 30.08 2010-09-14 01:23:08.000 257 33320.14 285.58 2373.49 30.08 2010-09-14 01:23:09.000 257 33320.15 285.59 2373.44 30.08 2010-09-14 01:23:10.000 257 33320.15 285.61 2373.48 30.08 2010-09-14 01:23:11.000 257 33320.14 285.59 2373.50 30.08 2010-09-14 01:23:12.000 257 33320.10 285.59 2373.47 30.08 2010-09-14 01:23:13.000 257 33320.10 285.60 2373.51 30.08 2010-09-14 01:23:14.000 257 33320.05 285.60 2373.52 30.08 2010-09-14 01:23:15.000 257 33320.08 285.61 2373.53 30.08 2010-09-14 01:23:16.000 257 33320.13 285.62 2373.53 30.08 2010-09-14 01:23:17.000 257 33320.15 285.61 2373.53 30.08 2010-09-14 01:23:18.000 257 33320.11 285.60 2373.52 30.08 2010-09-14 01:23:19.000 257 33320.08 285.61 2373.55 30.08 2010-09-14 01:23:20.000 257 33320.08 285.61 2373.60 30.08 2010-09-14 01:23:21.000 257 33320.06 285.68 2373.48 30.08 2010-09-14 01:23:22.000 257 33320.02 285.65 2373.53 30.08 2010-09-14 01:23:23.000 257 33320.03 285.61 2373.50 30.08 2010-09-14 01:23:24.000 257 33320.01 285.63 2373.52 30.08 2010-09-14 01:23:25.000 257 33320.02 285.66 2373.62 30.08 2010-09-14 01:23:26.000 257 33320.08 285.67 2373.56 30.08 2010-09-14 01:23:27.000 257 33320.02 285.63 2373.59 30.08 2010-09-14 01:23:28.000 257 33319.97 285.62 2373.57 30.08 2010-09-14 01:23:29.000 257 33319.89 285.64 2373.64 30.08 2010-09-14 01:23:30.000 257 33319.92 285.67 2373.64 30.08 2010-09-14 01:23:31.000 257 33319.98 285.65 2373.59 30.08 2010-09-14 01:23:32.000 257 33320.00 285.62 2373.64 30.08 2010-09-14 01:23:33.000 257 33320.05 285.65 2373.65 30.08 2010-09-14 01:23:34.000 257 33320.01 285.66 2373.63 30.08 2010-09-14 01:23:35.000 257 33320.10 285.61 2373.65 30.08 2010-09-14 01:23:36.000 257 33319.99 285.65 2373.62 30.08 2010-09-14 01:23:37.000 257 33319.93 285.59 2373.66 30.08 2010-09-14 01:23:38.000 257 33320.07 285.61 2373.64 30.08 2010-09-14 01:23:39.000 257 33320.10 285.61 2373.58 30.08 2010-09-14 01:23:40.000 257 33320.15 285.62 2373.61 30.08 2010-09-14 01:23:41.000 257 33320.21 285.58 2373.55 30.08 2010-09-14 01:23:42.000 257 33320.04 285.58 2373.63 30.08 2010-09-14 01:23:43.000 257 33320.20 285.61 2373.64 30.08 2010-09-14 01:23:44.000 257 33320.12 285.59 2373.61 30.08 2010-09-14 01:23:45.000 257 33320.14 285.60 2373.61 30.08 2010-09-14 01:23:46.000 257 33320.08 285.64 2373.67 30.08 2010-09-14 01:23:47.000 257 33320.10 285.58 2373.53 30.08 2010-09-14 01:23:48.000 257 33320.15 285.56 2373.62 30.08 2010-09-14 01:23:49.000 257 33320.17 285.63 2373.59 30.08 2010-09-14 01:23:50.000 257 33320.16 285.60 2373.59 30.08 2010-09-14 01:23:51.000 257 33320.19 285.56 2373.57 30.08 2010-09-14 01:23:52.000 257 33320.21 285.57 2373.59 30.08 2010-09-14 01:23:53.000 257 33320.29 285.58 2373.56 30.08 2010-09-14 01:23:54.000 257 33320.26 285.58 2373.66 30.08 2010-09-14 01:23:55.000 257 33320.24 285.61 2373.58 30.08 2010-09-14 01:23:56.000 257 33320.26 285.58 2373.55 30.08 2010-09-14 01:23:57.000 257 33320.24 285.59 2373.53 30.08 2010-09-14 01:23:58.000 257 33320.21 285.58 2373.51 30.08 2010-09-14 01:23:59.000 257 33320.28 285.55 2373.63 30.08 2010-09-14 01:24:00.000 257 33320.36 285.58 2373.58 30.08 2010-09-14 01:24:01.000 257 33320.32 285.58 2373.56 30.08 2010-09-14 01:24:02.000 257 33320.30 285.58 2373.60 30.08 2010-09-14 01:24:03.000 257 33320.34 285.56 2373.58 30.08 2010-09-14 01:24:04.000 257 33320.40 285.54 2373.47 30.08 2010-09-14 01:24:05.000 257 33320.37 285.55 2373.60 30.08 2010-09-14 01:24:06.000 257 33320.39 285.51 2373.50 30.08 2010-09-14 01:24:07.000 257 33320.45 285.54 2373.55 30.08 2010-09-14 01:24:08.000 257 33320.33 285.50 2373.56 30.08 2010-09-14 01:24:09.000 257 33320.49 285.56 2373.52 30.08 2010-09-14 01:24:10.000 257 33320.42 285.53 2373.58 30.08 2010-09-14 01:24:11.000 257 33320.44 285.56 2373.43 30.08 2010-09-14 01:24:12.000 257 33320.40 285.54 2373.58 30.08 2010-09-14 01:24:13.000 257 33320.57 285.51 2373.55 30.08 2010-09-14 01:24:14.000 257 33320.48 285.50 2373.52 30.08 2010-09-14 01:24:15.000 257 33320.48 285.58 2373.50 30.08 2010-09-14 01:24:16.000 257 33320.49 285.50 2373.52 30.08 2010-09-14 01:24:17.000 257 33320.63 285.53 2373.43 30.08 2010-09-14 01:24:18.000 257 33320.47 285.51 2373.45 30.08 2010-09-14 01:24:19.000 257 33320.64 285.50 2373.52 30.08 2010-09-14 01:24:20.000 257 33320.64 285.51 2373.46 30.08 2010-09-14 01:24:21.000 257 33320.59 285.51 2373.49 30.08 2010-09-14 01:24:22.000 257 33320.57 285.54 2373.40 30.08 2010-09-14 01:24:23.000 257 33320.73 285.50 2373.43 30.08 2010-09-14 01:24:24.000 257 33320.57 285.50 2373.48 30.08 2010-09-14 01:24:25.000 257 33320.71 285.52 2373.44 30.08 2010-09-14 01:24:26.000 257 33320.60 285.50 2373.47 30.08 2010-09-14 01:24:27.000 257 33320.78 285.55 2373.45 30.08 2010-09-14 01:24:28.000 257 33320.75 285.53 2373.45 30.08 2010-09-14 01:24:29.000 257 33320.64 285.50 2373.49 30.08 2010-09-14 01:24:30.000 257 33320.65 285.55 2373.41 30.08 2010-09-14 01:24:31.000 257 33320.70 285.53 2373.41 30.08 2010-09-14 01:24:32.000 257 33320.76 285.56 2373.43 30.08 2010-09-14 01:24:33.000 257 33320.68 285.53 2373.40 30.08 2010-09-14 01:24:34.000 257 33320.73 285.53 2373.50 30.08 2010-09-14 01:24:35.000 257 33320.78 285.55 2373.45 30.08 2010-09-14 01:24:36.000 257 33320.71 285.54 2373.44 30.08 2010-09-14 01:24:37.000 257 33320.75 285.55 2373.40 30.08 2010-09-14 01:24:38.000 257 33320.70 285.49 2373.48 30.08 2010-09-14 01:24:39.000 257 33320.65 285.53 2373.46 30.08 2010-09-14 01:24:40.000 257 33320.76 285.52 2373.47 30.08 2010-09-14 01:24:41.000 257 33320.68 285.50 2373.40 30.08 2010-09-14 01:24:42.000 257 33320.62 285.54 2373.41 30.08 2010-09-14 01:24:43.000 257 33320.70 285.56 2373.37 30.08 2010-09-14 01:24:44.000 257 33320.67 285.55 2373.33 30.08 2010-09-14 01:24:45.000 257 33320.67 285.55 2373.41 30.08 2010-09-14 01:24:46.000 257 33320.70 285.60 2373.37 30.08 2010-09-14 01:24:47.000 257 33320.55 285.54 2373.41 30.08 2010-09-14 01:24:48.000 257 33320.75 285.53 2373.45 30.08 2010-09-14 01:24:49.000 257 33320.70 285.50 2373.36 30.08 2010-09-14 01:24:50.000 257 33320.66 285.51 2373.41 30.08 2010-09-14 01:24:51.000 257 33320.73 285.56 2373.47 30.08 2010-09-14 01:24:52.000 257 33320.61 285.60 2373.44 30.08 2010-09-14 01:24:53.000 257 33320.66 285.61 2373.38 30.08 2010-09-14 01:24:54.000 257 33320.64 285.53 2373.41 30.08 2010-09-14 01:24:55.000 257 33320.72 285.56 2373.39 30.08 2010-09-14 01:24:56.000 257 33320.65 285.53 2373.39 30.08 2010-09-14 01:24:57.000 257 33320.70 285.60 2373.37 30.08 2010-09-14 01:24:58.000 257 33320.67 285.56 2373.39 30.08 2010-09-14 01:24:59.000 257 33320.64 285.56 2373.44 30.08 2010-09-14 01:25:00.000 257 33320.70 285.61 2373.37 30.08 2010-09-14 01:25:01.000 257 33320.55 285.54 2373.36 30.08 2010-09-14 01:25:02.000 257 33320.65 285.55 2373.29 30.08 2010-09-14 01:25:03.000 257 33320.64 285.54 2373.42 30.08 2010-09-14 01:25:04.000 257 33320.63 285.61 2373.43 30.08 2010-09-14 01:25:05.000 257 33320.61 285.58 2373.53 30.08 2010-09-14 01:25:06.000 257 33320.59 285.61 2373.40 30.08 2010-09-14 01:25:07.000 257 33320.59 285.61 2373.49 30.08 2010-09-14 01:25:08.000 257 33320.62 285.63 2373.49 30.08 2010-09-14 01:25:09.000 257 33320.58 285.62 2373.45 30.08 2010-09-14 01:25:10.000 257 33320.54 285.62 2373.45 30.08 2010-09-14 01:25:11.000 257 33320.51 285.62 2373.50 30.08 2010-09-14 01:25:12.000 257 33320.47 285.59 2373.50 30.08 2010-09-14 01:25:13.000 257 33320.55 285.56 2373.47 30.08 2010-09-14 01:25:14.000 257 33320.52 285.57 2373.43 30.08 2010-09-14 01:25:15.000 257 33320.58 285.59 2373.45 30.08 2010-09-14 01:25:16.000 257 33320.63 285.56 2373.45 30.08 2010-09-14 01:25:17.000 257 33320.54 285.59 2373.41 30.08 2010-09-14 01:25:18.000 257 33320.55 285.63 2373.49 30.08 2010-09-14 01:25:19.000 257 33320.60 285.60 2373.51 30.08 2010-09-14 01:25:20.000 257 33320.56 285.60 2373.47 30.08 2010-09-14 01:25:21.000 257 33320.49 285.60 2373.50 30.08 2010-09-14 01:25:22.000 257 33320.50 285.59 2373.49 30.08 2010-09-14 01:25:23.000 257 33320.50 285.58 2373.43 30.08 2010-09-14 01:25:24.000 257 33320.50 285.62 2373.43 30.08 2010-09-14 01:25:25.000 257 33320.48 285.56 2373.41 30.08 2010-09-14 01:25:26.000 257 33320.47 285.57 2373.35 30.08 2010-09-14 01:25:27.000 257 33320.61 285.58 2373.52 30.08 2010-09-14 01:25:28.000 257 33320.60 285.56 2373.42 30.08 2010-09-14 01:25:29.000 257 33320.49 285.56 2373.54 30.08 2010-09-14 01:25:30.000 257 33320.52 285.61 2373.52 30.08 2010-09-14 01:25:31.000 257 33320.52 285.57 2373.51 30.08 2010-09-14 01:25:32.000 257 33320.51 285.54 2373.44 30.08 2010-09-14 01:25:33.000 257 33320.51 285.58 2373.52 30.08 2010-09-14 01:25:34.000 257 33320.43 285.58 2373.46 30.08 2010-09-14 01:25:35.000 257 33320.49 285.58 2373.47 30.08 2010-09-14 01:25:36.000 257 33320.48 285.60 2373.46 30.08 2010-09-14 01:25:37.000 257 33320.48 285.63 2373.49 30.08 2010-09-14 01:25:38.000 257 33320.45 285.62 2373.55 30.08 2010-09-14 01:25:39.000 257 33320.57 285.61 2373.55 30.08 2010-09-14 01:25:40.000 257 33320.47 285.62 2373.51 30.08 2010-09-14 01:25:41.000 257 33320.48 285.58 2373.57 30.08 2010-09-14 01:25:42.000 257 33320.50 285.62 2373.58 30.08 2010-09-14 01:25:43.000 257 33320.59 285.60 2373.58 30.08 2010-09-14 01:25:44.000 257 33320.52 285.60 2373.48 30.08 2010-09-14 01:25:45.000 257 33320.45 285.61 2373.53 30.08 2010-09-14 01:25:46.000 257 33320.55 285.60 2373.51 30.08 2010-09-14 01:25:47.000 257 33320.46 285.59 2373.52 30.08 2010-09-14 01:25:48.000 257 33320.52 285.62 2373.59 30.08 2010-09-14 01:25:49.000 257 33320.44 285.64 2373.58 30.08 2010-09-14 01:25:50.000 257 33320.51 285.65 2373.53 30.08 2010-09-14 01:25:51.000 257 33320.44 285.61 2373.53 30.08 2010-09-14 01:25:52.000 257 33320.44 285.59 2373.56 30.08 2010-09-14 01:25:53.000 257 33320.45 285.66 2373.51 30.08 2010-09-14 01:25:54.000 257 33320.33 285.62 2373.55 30.08 2010-09-14 01:25:55.000 257 33320.48 285.61 2373.52 30.08 2010-09-14 01:25:56.000 257 33320.40 285.65 2373.47 30.08 2010-09-14 01:25:57.000 257 33320.36 285.59 2373.58 30.08 2010-09-14 01:25:58.000 257 33320.37 285.63 2373.55 30.08 2010-09-14 01:25:59.000 257 33320.35 285.66 2373.56 30.08 2010-09-14 01:26:00.000 257 33320.37 285.68 2373.55 30.08 2010-09-14 01:26:01.000 257 33320.38 285.68 2373.52 30.08 2010-09-14 01:26:02.000 257 33320.31 285.67 2373.47 30.08 2010-09-14 01:26:03.000 257 33320.35 285.70 2373.50 30.08 2010-09-14 01:26:04.000 257 33320.35 285.72 2373.54 30.08 2010-09-14 01:26:05.000 257 33320.31 285.68 2373.61 30.08 2010-09-14 01:26:06.000 257 33320.29 285.70 2373.55 30.08 2010-09-14 01:26:07.000 257 33320.31 285.72 2373.52 30.08 2010-09-14 01:26:08.000 257 33320.29 285.73 2373.55 30.08 2010-09-14 01:26:09.000 257 33320.27 285.73 2373.55 30.08 2010-09-14 01:26:10.000 257 33320.30 285.70 2373.64 30.08 2010-09-14 01:26:11.000 257 33320.31 285.74 2373.53 30.08 2010-09-14 01:26:12.000 257 33320.32 285.69 2373.53 30.08 2010-09-14 01:26:13.000 257 33320.21 285.72 2373.58 30.08 2010-09-14 01:26:14.000 257 33320.18 285.74 2373.60 30.08 2010-09-14 01:26:15.000 257 33320.20 285.78 2373.48 30.08 2010-09-14 01:26:16.000 257 33320.24 285.75 2373.59 30.08 2010-09-14 01:26:17.000 257 33320.13 285.76 2373.62 30.08 2010-09-14 01:26:18.000 257 33320.20 285.72 2373.68 30.08 2010-09-14 01:26:19.000 257 33320.24 285.78 2373.61 30.08 2010-09-14 01:26:20.000 257 33320.13 285.76 2373.59 30.08 2010-09-14 01:26:21.000 257 33320.10 285.78 2373.59 30.08 2010-09-14 01:26:22.000 257 33320.11 285.77 2373.54 30.08 2010-09-14 01:26:23.000 257 33320.05 285.77 2373.64 30.08 2010-09-14 01:26:24.000 257 33319.92 285.80 2373.62 30.08 2010-09-14 01:26:25.000 257 33320.08 285.82 2373.67 30.08 2010-09-14 01:26:26.000 257 33320.00 285.79 2373.62 30.08 2010-09-14 01:26:27.000 257 33319.95 285.83 2373.62 30.08 2010-09-14 01:26:28.000 257 33319.96 285.81 2373.62 30.08 2010-09-14 01:26:29.000 257 33319.77 285.83 2373.72 30.08 2010-09-14 01:26:30.000 257 33319.89 285.79 2373.69 30.08 2010-09-14 01:26:31.000 257 33319.88 285.78 2373.60 30.08 2010-09-14 01:26:32.000 257 33319.86 285.79 2373.59 30.08 2010-09-14 01:26:33.000 257 33319.90 285.79 2373.66 30.08 2010-09-14 01:26:34.000 257 33319.85 285.81 2373.62 30.08 2010-09-14 01:26:35.000 257 33319.93 285.82 2373.64 30.08 2010-09-14 01:26:36.000 257 33319.92 285.80 2373.80 30.08 2010-09-14 01:26:37.000 257 33319.99 285.83 2373.68 30.08 2010-09-14 01:26:38.000 257 33319.92 285.81 2373.69 30.08 2010-09-14 01:26:39.000 257 33319.98 285.84 2373.71 30.08 2010-09-14 01:26:40.000 257 33319.99 285.77 2373.70 30.08 2010-09-14 01:26:41.000 257 33319.98 285.79 2373.66 30.08 2010-09-14 01:26:42.000 257 33319.88 285.81 2373.70 30.08 2010-09-14 01:26:43.000 257 33319.79 285.85 2373.64 30.08 2010-09-14 01:26:44.000 257 33319.92 285.80 2373.70 30.08 2010-09-14 01:26:45.000 257 33319.85 285.82 2373.75 30.08 2010-09-14 01:26:46.000 257 33319.83 285.80 2373.78 30.08 2010-09-14 01:26:47.000 257 33319.79 285.81 2373.76 30.08 2010-09-14 01:26:48.000 257 33319.89 285.79 2373.72 30.08 2010-09-14 01:26:49.000 257 33319.91 285.79 2373.74 30.08 2010-09-14 01:26:50.000 257 33319.83 285.80 2373.76 30.08 2010-09-14 01:26:51.000 257 33319.90 285.77 2373.77 30.08 2010-09-14 01:26:52.000 257 33319.86 285.79 2373.77 30.08 2010-09-14 01:26:53.000 257 33319.92 285.76 2373.74 30.08 2010-09-14 01:26:54.000 257 33319.96 285.81 2373.74 30.08 2010-09-14 01:26:55.000 257 33319.84 285.77 2373.72 30.08 2010-09-14 01:26:56.000 257 33319.96 285.80 2373.72 30.08 2010-09-14 01:26:57.000 257 33319.96 285.78 2373.65 30.08 2010-09-14 01:26:58.000 257 33319.94 285.75 2373.64 30.08 2010-09-14 01:26:59.000 257 33319.97 285.74 2373.70 30.08 2010-09-14 01:27:00.000 257 33319.99 285.77 2373.74 30.08 2010-09-14 01:27:01.000 257 33319.93 285.76 2373.71 30.08 2010-09-14 01:27:02.000 257 33320.02 285.71 2373.68 30.08 2010-09-14 01:27:03.000 257 33320.05 285.76 2373.75 30.08 2010-09-14 01:27:04.000 257 33319.99 285.71 2373.68 30.08 2010-09-14 01:27:05.000 257 33320.01 285.72 2373.72 30.08 2010-09-14 01:27:06.000 257 33320.07 285.74 2373.68 30.08 2010-09-14 01:27:07.000 257 33320.11 285.75 2373.68 30.08 2010-09-14 01:27:08.000 257 33320.15 285.73 2373.73 30.08 2010-09-14 01:27:09.000 257 33320.18 285.72 2373.70 30.08 2010-09-14 01:27:10.000 257 33320.20 285.69 2373.66 30.08 2010-09-14 01:27:11.000 257 33320.17 285.72 2373.70 30.08 2010-09-14 01:27:12.000 257 33320.13 285.73 2373.63 30.08 2010-09-14 01:27:13.000 257 33320.21 285.75 2373.76 30.08 2010-09-14 01:27:14.000 257 33320.12 285.72 2373.71 30.08 2010-09-14 01:27:15.000 257 33320.17 285.67 2373.62 30.08 2010-09-14 01:27:16.000 257 33320.17 285.66 2373.66 30.08 2010-09-14 01:27:17.000 257 33320.23 285.72 2373.58 30.08 2010-09-14 01:27:18.000 257 33320.21 285.70 2373.61 30.08 2010-09-14 01:27:19.000 257 33320.26 285.70 2373.70 30.08 2010-09-14 01:27:20.000 257 33320.19 285.65 2373.66 30.08 2010-09-14 01:27:21.000 257 33320.33 285.71 2373.63 30.08 2010-09-14 01:27:22.000 257 33320.33 285.63 2373.64 30.08 2010-09-14 01:27:23.000 257 33320.33 285.65 2373.51 30.08 2010-09-14 01:27:24.000 257 33320.42 285.68 2373.58 30.08 2010-09-14 01:27:25.000 257 33320.24 285.69 2373.56 30.08 2010-09-14 01:27:26.000 257 33320.28 285.68 2373.52 30.08 2010-09-14 01:27:27.000 257 33320.33 285.72 2373.62 30.08 2010-09-14 01:27:28.000 257 33320.29 285.68 2373.59 30.08 2010-09-14 01:27:29.000 257 33320.36 285.70 2373.69 30.08 2010-09-14 01:27:30.000 257 33320.39 285.73 2373.52 30.08 2010-09-14 01:27:31.000 257 33320.36 285.69 2373.46 30.08 2010-09-14 01:27:32.000 257 33320.30 285.68 2373.52 30.08 2010-09-14 01:27:33.000 257 33320.36 285.70 2373.52 30.08 2010-09-14 01:27:34.000 257 33320.42 285.71 2373.62 30.08 2010-09-14 01:27:35.000 257 33320.36 285.73 2373.52 30.08 2010-09-14 01:27:36.000 257 33320.45 285.75 2373.52 30.08 2010-09-14 01:27:37.000 257 33320.34 285.72 2373.49 30.08 2010-09-14 01:27:38.000 257 33320.39 285.70 2373.49 30.08 2010-09-14 01:27:39.000 257 33320.42 285.70 2373.52 30.08 2010-09-14 01:27:40.000 257 33320.42 285.68 2373.53 30.08 2010-09-14 01:27:41.000 257 33320.47 285.71 2373.47 30.08 2010-09-14 01:27:42.000 257 33320.46 285.71 2373.62 30.08 2010-09-14 01:27:43.000 257 33320.40 285.73 2373.60 30.08 2010-09-14 01:27:44.000 257 33320.42 285.75 2373.56 30.08 2010-09-14 01:27:45.000 257 33320.36 285.72 2373.50 30.08 2010-09-14 01:27:46.000 257 33320.48 285.72 2373.53 30.08 2010-09-14 01:27:47.000 257 33320.39 285.73 2373.53 30.08 2010-09-14 01:27:48.000 257 33320.29 285.73 2373.48 30.08 2010-09-14 01:27:49.000 257 33320.43 285.74 2373.45 30.08 2010-09-14 01:27:50.000 257 33320.34 285.73 2373.47 30.08 2010-09-14 01:27:51.000 257 33320.37 285.72 2373.52 30.08 2010-09-14 01:27:52.000 257 33320.43 285.75 2373.53 30.08 2010-09-14 01:27:53.000 257 33320.39 285.74 2373.53 30.08 2010-09-14 01:27:54.000 257 33320.52 285.78 2373.53 30.08 2010-09-14 01:27:55.000 257 33320.34 285.72 2373.51 30.08 2010-09-14 01:27:56.000 257 33320.42 285.71 2373.47 30.08 2010-09-14 01:27:57.000 257 33320.48 285.75 2373.50 30.08 2010-09-14 01:27:58.000 257 33320.42 285.73 2373.54 30.08 2010-09-14 01:27:59.000 257 33320.38 285.75 2373.50 30.08 2010-09-14 01:28:00.000 257 33320.48 285.76 2373.47 30.08 2010-09-14 01:28:01.000 257 33320.43 285.74 2373.56 30.08 2010-09-14 01:28:02.000 257 33320.44 285.73 2373.57 30.08 2010-09-14 01:28:03.000 257 33320.43 285.73 2373.50 30.08 2010-09-14 01:28:04.000 257 33320.46 285.72 2373.58 30.08 2010-09-14 01:28:05.000 257 33320.39 285.72 2373.49 30.08 2010-09-14 01:28:06.000 257 33320.43 285.77 2373.54 30.08 2010-09-14 01:28:07.000 257 33320.34 285.74 2373.55 30.08 2010-09-14 01:28:08.000 257 33320.46 285.73 2373.54 30.08 2010-09-14 01:28:09.000 257 33320.43 285.77 2373.59 30.08 2010-09-14 01:28:10.000 257 33320.41 285.74 2373.46 30.08 2010-09-14 01:28:11.000 257 33320.39 285.71 2373.51 30.08 2010-09-14 01:28:12.000 257 33320.51 285.77 2373.61 30.08 2010-09-14 01:28:13.000 257 33320.51 285.74 2373.47 30.08 2010-09-14 01:28:14.000 257 33320.41 285.77 2373.50 30.08 2010-09-14 01:28:15.000 257 33320.37 285.74 2373.57 30.08 2010-09-14 01:28:16.000 257 33320.46 285.79 2373.52 30.08 2010-09-14 01:28:17.000 257 33320.30 285.78 2373.53 30.08 2010-09-14 01:28:18.000 257 33320.51 285.77 2373.48 30.08 2010-09-14 01:28:19.000 257 33320.46 285.79 2373.51 30.08 2010-09-14 01:28:20.000 257 33320.46 285.80 2373.50 30.08 2010-09-14 01:28:21.000 257 33320.43 285.79 2373.46 30.08 2010-09-14 01:28:22.000 257 33320.43 285.75 2373.49 30.08 2010-09-14 01:28:23.000 257 33320.49 285.73 2373.52 30.08 2010-09-14 01:28:24.000 257 33320.46 285.78 2373.59 30.08 2010-09-14 01:28:25.000 257 33320.44 285.77 2373.50 30.08 2010-09-14 01:28:26.000 257 33320.49 285.75 2373.53 30.08 2010-09-14 01:28:27.000 257 33320.37 285.77 2373.53 30.08 2010-09-14 01:28:28.000 257 33320.45 285.78 2373.43 30.08 2010-09-14 01:28:29.000 257 33320.45 285.78 2373.49 30.08 2010-09-14 01:28:30.000 257 33320.51 285.78 2373.55 30.08 2010-09-14 01:28:31.000 257 33320.48 285.75 2373.54 30.08 2010-09-14 01:28:32.000 257 33320.51 285.76 2373.49 30.08 2010-09-14 01:28:33.000 257 33320.47 285.79 2373.56 30.08 2010-09-14 01:28:34.000 257 33320.52 285.80 2373.55 30.08 2010-09-14 01:28:35.000 257 33320.51 285.78 2373.49 30.08 2010-09-14 01:28:36.000 257 33320.61 285.80 2373.57 30.08 2010-09-14 01:28:37.000 257 33320.58 285.78 2373.50 30.08 2010-09-14 01:28:38.000 257 33320.55 285.78 2373.50 30.08 2010-09-14 01:28:39.000 257 33320.60 285.77 2373.48 30.08 2010-09-14 01:28:40.000 257 33320.57 285.81 2373.46 30.08 2010-09-14 01:28:41.000 257 33320.61 285.81 2373.52 30.08 2010-09-14 01:28:42.000 257 33320.58 285.76 2373.52 30.08 2010-09-14 01:28:43.000 257 33320.54 285.76 2373.50 30.08 2010-09-14 01:28:44.000 257 33320.49 285.79 2373.43 30.08 2010-09-14 01:28:45.000 257 33320.54 285.77 2373.47 30.08 2010-09-14 01:28:46.000 257 33320.65 285.80 2373.45 30.08 2010-09-14 01:28:47.000 257 33320.57 285.73 2373.46 30.08 2010-09-14 01:28:48.000 257 33320.65 285.81 2373.52 30.08 2010-09-14 01:28:49.000 257 33320.62 285.74 2373.48 30.08 2010-09-14 01:28:50.000 257 33320.55 285.77 2373.40 30.08 2010-09-14 01:28:51.000 257 33320.61 285.81 2373.55 30.08 2010-09-14 01:28:52.000 257 33320.70 285.78 2373.55 30.08 2010-09-14 01:28:53.000 257 33320.74 285.80 2373.46 30.08 2010-09-14 01:28:54.000 257 33320.59 285.76 2373.47 30.08 2010-09-14 01:28:55.000 257 33320.69 285.79 2373.53 30.08 2010-09-14 01:28:56.000 257 33320.75 285.79 2373.52 30.08 2010-09-14 01:28:57.000 257 33320.73 285.78 2373.47 30.08 2010-09-14 01:28:58.000 257 33320.73 285.77 2373.45 30.08 2010-09-14 01:28:59.000 257 33320.71 285.79 2373.47 30.08 2010-09-14 01:29:00.000 257 33320.70 285.77 2373.53 30.08 2010-09-14 01:29:01.000 257 33320.71 285.79 2373.46 30.08 2010-09-14 01:29:02.000 257 33320.62 285.82 2373.40 30.08 2010-09-14 01:29:03.000 257 33320.66 285.81 2373.45 30.08 2010-09-14 01:29:04.000 257 33320.63 285.81 2373.47 30.08 2010-09-14 01:29:05.000 257 33320.62 285.77 2373.47 30.08 2010-09-14 01:29:06.000 257 33320.75 285.82 2373.51 30.08 2010-09-14 01:29:07.000 257 33320.58 285.81 2373.50 30.08 2010-09-14 01:29:08.000 257 33320.58 285.80 2373.49 30.08 2010-09-14 01:29:09.000 257 33320.67 285.81 2373.46 30.08 2010-09-14 01:29:10.000 257 33320.65 285.78 2373.51 30.08 2010-09-14 01:29:11.000 257 33320.65 285.79 2373.47 30.08 2010-09-14 01:29:12.000 257 33320.67 285.80 2373.50 30.08 2010-09-14 01:29:13.000 257 33320.65 285.78 2373.53 30.08 2010-09-14 01:29:14.000 257 33320.61 285.81 2373.49 30.08 2010-09-14 01:29:15.000 257 33320.57 285.81 2373.55 30.08 2010-09-14 01:29:16.000 257 33320.61 285.81 2373.48 30.08 2010-09-14 01:29:17.000 257 33320.63 285.76 2373.50 30.08 2010-09-14 01:29:18.000 257 33320.75 285.80 2373.55 30.08 2010-09-14 01:29:19.000 257 33320.66 285.80 2373.54 30.08 2010-09-14 01:29:20.000 257 33320.60 285.84 2373.46 30.08 2010-09-14 01:29:21.000 257 33320.64 285.74 2373.48 30.08 2010-09-14 01:29:22.000 257 33320.69 285.79 2373.46 30.08 2010-09-14 01:29:23.000 257 33320.70 285.78 2373.51 30.08 2010-09-14 01:29:24.000 257 33320.59 285.81 2373.46 30.08 2010-09-14 01:29:25.000 257 33320.65 285.83 2373.52 30.08 2010-09-14 01:29:26.000 257 33320.60 285.82 2373.53 30.08 2010-09-14 01:29:27.000 257 33320.64 285.79 2373.47 30.08 2010-09-14 01:29:28.000 257 33320.65 285.78 2373.43 30.08 2010-09-14 01:29:29.000 257 33320.75 285.82 2373.49 30.08 2010-09-14 01:29:30.000 257 33320.54 285.82 2373.49 30.08 2010-09-14 01:29:31.000 257 33320.56 285.80 2373.43 30.08 2010-09-14 01:29:32.000 257 33320.59 285.83 2373.46 30.08 2010-09-14 01:29:33.000 257 33320.65 285.82 2373.47 30.08 2010-09-14 01:29:34.000 257 33320.58 285.80 2373.44 30.08 2010-09-14 01:29:35.000 257 33320.54 285.83 2373.50 30.08 2010-09-14 01:29:36.000 257 33320.63 285.80 2373.40 30.08 2010-09-14 01:29:37.000 257 33320.65 285.80 2373.46 30.08 2010-09-14 01:29:38.000 257 33320.60 285.78 2373.48 30.08 2010-09-14 01:29:39.000 257 33320.64 285.84 2373.46 30.08 2010-09-14 01:29:40.000 257 33320.63 285.80 2373.42 30.08 2010-09-14 01:29:41.000 257 33320.63 285.78 2373.47 30.08 2010-09-14 01:29:42.000 257 33320.67 285.81 2373.46 30.08 2010-09-14 01:29:43.000 257 33320.83 285.74 2373.39 30.08 2010-09-14 01:29:44.000 257 33320.76 285.74 2373.43 30.08 2010-09-14 01:29:45.000 257 33320.73 285.79 2373.46 30.08 2010-09-14 01:29:46.000 257 33320.76 285.75 2373.52 30.08 2010-09-14 01:29:47.000 257 33320.71 285.81 2373.56 30.08 2010-09-14 01:29:48.000 257 33320.75 285.76 2373.54 30.08 2010-09-14 01:29:49.000 257 33320.84 285.75 2373.52 30.08 2010-09-14 01:29:50.000 257 33320.71 285.75 2373.47 30.08 2010-09-14 01:29:51.000 257 33320.77 285.77 2373.46 30.08 2010-09-14 01:29:52.000 257 33320.73 285.75 2373.53 30.08 2010-09-14 01:29:53.000 257 33320.83 285.77 2373.41 30.08 2010-09-14 01:29:54.000 257 33320.83 285.73 2373.50 30.08 2010-09-14 01:29:55.000 257 33320.86 285.74 2373.41 30.08 2010-09-14 01:29:56.000 257 33320.80 285.76 2373.41 30.08 2010-09-14 01:29:57.000 257 33320.78 285.76 2373.50 30.08 2010-09-14 01:29:58.000 257 33320.73 285.76 2373.39 30.08 2010-09-14 01:29:59.000 257 33320.70 285.80 2373.45 30.08 2010-09-14 01:30:00.000 257 33320.91 285.75 2373.47 30.08 2010-09-14 01:30:01.000 257 33320.70 285.78 2373.45 30.08 2010-09-14 01:30:02.000 257 33320.71 285.77 2373.46 30.08 2010-09-14 01:30:03.000 257 33320.85 285.75 2373.51 30.08 2010-09-14 01:30:04.000 257 33320.76 285.76 2373.46 30.08 2010-09-14 01:30:05.000 257 33320.84 285.75 2373.39 30.08 2010-09-14 01:30:06.000 257 33320.82 285.75 2373.51 30.08 2010-09-14 01:30:07.000 257 33320.77 285.74 2373.52 30.08 2010-09-14 01:30:08.000 257 33320.73 285.73 2373.44 30.08 2010-09-14 01:30:09.000 257 33320.85 285.80 2373.47 30.08 2010-09-14 01:30:10.000 257 33320.81 285.77 2373.44 30.08 2010-09-14 01:30:11.000 257 33320.91 285.74 2373.55 30.08 2010-09-14 01:30:12.000 257 33320.74 285.75 2373.47 30.08 2010-09-14 01:30:13.000 257 33320.79 285.75 2373.45 30.08 2010-09-14 01:30:14.000 257 33320.83 285.75 2373.45 30.08 2010-09-14 01:30:15.000 257 33320.80 285.74 2373.39 30.08 2010-09-14 01:30:16.000 257 33320.85 285.76 2373.50 30.08 2010-09-14 01:30:17.000 257 33320.77 285.79 2373.42 30.08 2010-09-14 01:30:18.000 257 33320.75 285.72 2373.40 30.08 2010-09-14 01:30:19.000 257 33320.87 285.74 2373.41 30.08 2010-09-14 01:30:20.000 257 33320.82 285.74 2373.43 30.08 2010-09-14 01:30:21.000 257 33320.78 285.75 2373.47 30.08 2010-09-14 01:30:22.000 257 33320.82 285.73 2373.46 30.08 2010-09-14 01:30:23.000 257 33320.82 285.73 2373.43 30.08 2010-09-14 01:30:24.000 257 33320.78 285.75 2373.56 30.08 2010-09-14 01:30:25.000 257 33320.89 285.72 2373.51 30.08 2010-09-14 01:30:26.000 257 33320.87 285.73 2373.53 30.08 2010-09-14 01:30:27.000 257 33320.91 285.73 2373.47 30.08 2010-09-14 01:30:28.000 257 33320.83 285.72 2373.45 30.08 2010-09-14 01:30:29.000 257 33320.77 285.74 2373.45 30.08 2010-09-14 01:30:30.000 257 33320.80 285.75 2373.43 30.08 2010-09-14 01:30:31.000 257 33321.00 285.74 2373.48 30.08 2010-09-14 01:30:32.000 257 33320.87 285.70 2373.43 30.08 2010-09-14 01:30:33.000 257 33320.83 285.73 2373.50 30.08 2010-09-14 01:30:34.000 257 33320.88 285.74 2373.51 30.08 2010-09-14 01:30:35.000 257 33320.83 285.73 2373.40 30.08 2010-09-14 01:30:36.000 257 33321.00 285.71 2373.47 30.08 2010-09-14 01:30:37.000 257 33320.92 285.76 2373.40 30.08 2010-09-14 01:30:38.000 257 33320.83 285.76 2373.40 30.08 2010-09-14 01:30:39.000 257 33320.88 285.73 2373.41 30.08 2010-09-14 01:30:40.000 257 33321.00 285.74 2373.33 30.08 2010-09-14 01:30:41.000 257 33320.95 285.74 2373.37 30.08 2010-09-14 01:30:42.000 257 33320.96 285.70 2373.47 30.08 2010-09-14 01:30:43.000 257 33320.98 285.73 2373.38 30.08 2010-09-14 01:30:44.000 257 33321.04 285.69 2373.45 30.08 2010-09-14 01:30:45.000 257 33320.96 285.70 2373.43 30.08 2010-09-14 01:30:46.000 257 33320.94 285.75 2373.43 30.08 2010-09-14 01:30:47.000 257 33321.01 285.74 2373.40 30.08 2010-09-14 01:30:48.000 257 33320.94 285.74 2373.47 30.08 2010-09-14 01:30:49.000 257 33320.96 285.72 2373.46 30.08 2010-09-14 01:30:50.000 257 33321.03 285.71 2373.39 30.08 2010-09-14 01:30:51.000 257 33320.95 285.69 2373.44 30.08 2010-09-14 01:30:52.000 257 33321.06 285.73 2373.46 30.08 2010-09-14 01:30:53.000 257 33321.00 285.71 2373.40 30.08 2010-09-14 01:30:54.000 257 33321.06 285.73 2373.39 30.08 2010-09-14 01:30:55.000 257 33321.06 285.74 2373.41 30.08 2010-09-14 01:30:56.000 257 33320.96 285.72 2373.43 30.08 2010-09-14 01:30:57.000 257 33321.00 285.71 2373.43 30.08 2010-09-14 01:30:58.000 257 33321.06 285.72 2373.40 30.08 2010-09-14 01:30:59.000 257 33321.06 285.73 2373.42 30.08 2010-09-14 01:31:00.000 257 33321.03 285.75 2373.45 30.08 2010-09-14 01:31:01.000 257 33321.06 285.69 2373.48 30.08 2010-09-14 01:31:02.000 257 33321.13 285.71 2373.45 30.08 2010-09-14 01:31:03.000 257 33321.13 285.68 2373.37 30.08 2010-09-14 01:31:04.000 257 33321.12 285.71 2373.37 30.08 2010-09-14 01:31:05.000 257 33321.23 285.71 2373.47 30.08 2010-09-14 01:31:06.000 257 33321.16 285.71 2373.42 30.08 2010-09-14 01:31:07.000 257 33321.14 285.67 2373.34 30.08 2010-09-14 01:31:08.000 257 33321.22 285.68 2373.36 30.08 2010-09-14 01:31:09.000 257 33321.09 285.67 2373.39 30.08 2010-09-14 01:31:10.000 257 33321.25 285.68 2373.33 30.08 2010-09-14 01:31:11.000 257 33321.24 285.69 2373.36 30.08 2010-09-14 01:31:12.000 257 33321.28 285.68 2373.40 30.08 2010-09-14 01:31:13.000 257 33321.22 285.69 2373.34 30.08 2010-09-14 01:31:14.000 257 33321.23 285.68 2373.36 30.08 2010-09-14 01:31:15.000 257 33321.29 285.67 2373.33 30.08 2010-09-14 01:31:16.000 257 33321.30 285.65 2373.39 30.08 2010-09-14 01:31:17.000 257 33321.26 285.64 2373.30 30.08 2010-09-14 01:31:18.000 257 33321.22 285.68 2373.31 30.08 2010-09-14 01:31:19.000 257 33321.28 285.64 2373.38 30.08 2010-09-14 01:31:20.000 257 33321.35 285.70 2373.40 30.08 2010-09-14 01:31:21.000 257 33321.27 285.66 2373.37 30.08 2010-09-14 01:31:22.000 257 33321.37 285.64 2373.37 30.08 2010-09-14 01:31:23.000 257 33321.33 285.67 2373.39 30.08 2010-09-14 01:31:24.000 257 33321.35 285.65 2373.38 30.08 2010-09-14 01:31:25.000 257 33321.41 285.65 2373.28 30.08 2010-09-14 01:31:26.000 257 33321.44 285.64 2373.43 30.08 2010-09-14 01:31:27.000 257 33321.46 285.65 2373.39 30.08 2010-09-14 01:31:28.000 257 33321.42 285.63 2373.36 30.08 2010-09-14 01:31:29.000 257 33321.44 285.64 2373.39 30.08 2010-09-14 01:31:30.000 257 33321.50 285.66 2373.34 30.08 2010-09-14 01:31:31.000 257 33321.43 285.64 2373.33 30.08 2010-09-14 01:31:32.000 257 33321.45 285.66 2373.31 30.08 2010-09-14 01:31:33.000 257 33321.42 285.63 2373.35 30.08 2010-09-14 01:31:34.000 257 33321.45 285.68 2373.34 30.08 2010-09-14 01:31:35.000 257 33321.54 285.66 2373.30 30.08 2010-09-14 01:31:36.000 257 33321.46 285.69 2373.30 30.08 2010-09-14 01:31:37.000 257 33321.57 285.69 2373.36 30.08 2010-09-14 01:31:38.000 257 33321.45 285.67 2373.28 30.08 2010-09-14 01:31:39.000 257 33321.51 285.70 2373.26 30.08 2010-09-14 01:31:40.000 257 33321.54 285.70 2373.27 30.08 2010-09-14 01:31:41.000 257 33321.44 285.67 2373.23 30.08 2010-09-14 01:31:42.000 257 33321.39 285.68 2373.26 30.08 2010-09-14 01:31:43.000 257 33321.51 285.72 2373.29 30.08 2010-09-14 01:31:44.000 257 33321.40 285.70 2373.21 30.08 2010-09-14 01:31:45.000 257 33321.48 285.68 2373.18 30.08 2010-09-14 01:31:46.000 257 33321.45 285.68 2373.30 30.08 2010-09-14 01:31:47.000 257 33321.47 285.70 2373.28 30.08 2010-09-14 01:31:48.000 257 33321.53 285.69 2373.29 30.08 2010-09-14 01:31:49.000 257 33321.34 285.74 2373.27 30.08 2010-09-14 01:31:50.000 257 33321.56 285.72 2373.30 30.08 2010-09-14 01:31:51.000 257 33321.47 285.69 2373.30 30.08 2010-09-14 01:31:52.000 257 33321.46 285.70 2373.28 30.08 2010-09-14 01:31:53.000 257 33321.46 285.74 2373.28 30.08 2010-09-14 01:31:54.000 257 33321.59 285.73 2373.28 30.08 2010-09-14 01:31:55.000 257 33321.40 285.72 2373.29 30.08 2010-09-14 01:31:56.000 257 33321.44 285.75 2373.43 30.08 2010-09-14 01:31:57.000 257 33321.47 285.76 2373.41 30.08 2010-09-14 01:31:58.000 257 33321.44 285.73 2373.24 30.08 2010-09-14 01:31:59.000 257 33321.42 285.75 2373.28 30.08 2010-09-14 01:32:00.000 257 33321.38 285.71 2373.36 30.08 2010-09-14 01:32:01.000 257 33321.42 285.78 2373.38 30.08 2010-09-14 01:32:02.000 257 33321.44 285.81 2373.35 30.08 2010-09-14 01:32:03.000 257 33321.36 285.80 2373.32 30.08 2010-09-14 01:32:04.000 257 33321.44 285.78 2373.35 30.08 2010-09-14 01:32:05.000 257 33321.30 285.76 2373.42 30.08 2010-09-14 01:32:06.000 257 33321.28 285.76 2373.27 30.08 2010-09-14 01:32:07.000 257 33321.28 285.80 2373.30 30.08 2010-09-14 01:32:08.000 257 33321.33 285.76 2373.29 30.08 2010-09-14 01:32:09.000 257 33321.29 285.80 2373.32 30.08 2010-09-14 01:32:10.000 257 33321.26 285.81 2373.43 30.08 2010-09-14 01:32:11.000 257 33321.31 285.76 2373.30 30.08 2010-09-14 01:32:12.000 257 33321.29 285.77 2373.34 30.08 2010-09-14 01:32:13.000 257 33321.22 285.83 2373.40 30.08 2010-09-14 01:32:14.000 257 33321.14 285.81 2373.43 30.08 2010-09-14 01:32:15.000 257 33321.21 285.83 2373.36 30.08 2010-09-14 01:32:16.000 257 33321.29 285.82 2373.33 30.08 2010-09-14 01:32:17.000 257 33321.30 285.83 2373.43 30.08 2010-09-14 01:32:18.000 257 33321.26 285.84 2373.39 30.08 2010-09-14 01:32:19.000 257 33321.17 285.81 2373.41 30.08 2010-09-14 01:32:20.000 257 33321.30 285.85 2373.39 30.08 2010-09-14 01:32:21.000 257 33321.23 285.82 2373.36 30.08 2010-09-14 01:32:22.000 257 33321.21 285.83 2373.46 30.08 2010-09-14 01:32:23.000 257 33321.12 285.85 2373.36 30.08 2010-09-14 01:32:24.000 257 33321.14 285.86 2373.41 30.08 2010-09-14 01:32:25.000 257 33321.13 285.89 2373.43 30.08 2010-09-14 01:32:26.000 257 33321.22 285.81 2373.44 30.08 2010-09-14 01:32:27.000 257 33321.18 285.83 2373.36 30.08 2010-09-14 01:32:28.000 257 33321.16 285.85 2373.50 30.08 2010-09-14 01:32:29.000 257 33321.13 285.87 2373.45 30.08 2010-09-14 01:32:30.000 257 33321.11 285.86 2373.47 30.08 2010-09-14 01:32:31.000 257 33321.10 285.85 2373.50 30.08 2010-09-14 01:32:32.000 257 33321.17 285.87 2373.44 30.08 2010-09-14 01:32:33.000 257 33321.08 285.89 2373.45 30.08 2010-09-14 01:32:34.000 257 33321.11 285.87 2373.53 30.08 2010-09-14 01:32:35.000 257 33321.15 285.87 2373.55 30.08 2010-09-14 01:32:36.000 257 33321.11 285.84 2373.53 30.08 2010-09-14 01:32:37.000 257 33321.22 285.87 2373.49 30.08 2010-09-14 01:32:38.000 257 33321.13 285.81 2373.50 30.08 2010-09-14 01:32:39.000 257 33321.05 285.86 2373.58 30.08 2010-09-14 01:32:40.000 257 33321.13 285.84 2373.45 30.08 2010-09-14 01:32:41.000 257 33321.14 285.86 2373.53 30.08 2010-09-14 01:32:42.000 257 33321.19 285.85 2373.59 30.08 2010-09-14 01:32:43.000 257 33321.10 285.92 2373.52 30.08 2010-09-14 01:32:44.000 257 33321.21 285.90 2373.50 30.08 2010-09-14 01:32:45.000 257 33321.07 285.88 2373.56 30.08 2010-09-14 01:32:46.000 257 33321.04 285.84 2373.49 30.08 2010-09-14 01:32:47.000 257 33321.10 285.87 2373.55 30.08 2010-09-14 01:32:48.000 257 33320.97 285.89 2373.55 30.08 2010-09-14 01:32:49.000 257 33321.17 285.86 2373.58 30.08 2010-09-14 01:32:50.000 257 33321.17 285.86 2373.56 30.08 2010-09-14 01:32:51.000 257 33321.15 285.86 2373.49 30.08 2010-09-14 01:32:52.000 257 33321.06 285.89 2373.54 30.08 2010-09-14 01:32:53.000 257 33321.10 285.86 2373.54 30.08 2010-09-14 01:32:54.000 257 33321.08 285.88 2373.57 30.08 2010-09-14 01:32:55.000 257 33321.19 285.88 2373.57 30.08 2010-09-14 01:32:56.000 257 33321.14 285.87 2373.50 30.08 2010-09-14 01:32:57.000 257 33321.16 285.84 2373.46 30.08 2010-09-14 01:32:58.000 257 33321.25 285.86 2373.45 30.08 2010-09-14 01:32:59.000 257 33321.25 285.81 2373.52 30.08 2010-09-14 01:33:00.000 257 33321.21 285.87 2373.54 30.08 2010-09-14 01:33:01.000 257 33321.29 285.82 2373.49 30.08 2010-09-14 01:33:02.000 257 33321.33 285.82 2373.54 30.08 2010-09-14 01:33:03.000 257 33321.29 285.84 2373.56 30.08 2010-09-14 01:33:04.000 257 33321.22 285.83 2373.56 30.08 2010-09-14 01:33:05.000 257 33321.19 285.82 2373.41 30.08 2010-09-14 01:33:06.000 257 33321.19 285.85 2373.50 30.08 2010-09-14 01:33:07.000 257 33321.29 285.84 2373.52 30.08 2010-09-14 01:33:08.000 257 33321.35 285.84 2373.51 30.08 2010-09-14 01:33:09.000 257 33321.35 285.81 2373.52 30.08 2010-09-14 01:33:10.000 257 33321.33 285.87 2373.43 30.08 2010-09-14 01:33:11.000 257 33321.29 285.81 2373.48 30.08 2010-09-14 01:33:12.000 257 33321.30 285.82 2373.53 30.08 2010-09-14 01:33:13.000 257 33321.40 285.82 2373.50 30.08 2010-09-14 01:33:14.000 257 33321.35 285.83 2373.47 30.08 2010-09-14 01:33:15.000 257 33321.41 285.81 2373.43 30.08 2010-09-14 01:33:16.000 257 33321.39 285.82 2373.52 30.08 2010-09-14 01:33:17.000 257 33321.36 285.82 2373.52 30.08 2010-09-14 01:33:18.000 257 33321.36 285.81 2373.52 30.08 2010-09-14 01:33:19.000 257 33321.36 285.78 2373.47 30.08 2010-09-14 01:33:20.000 257 33321.42 285.81 2373.47 30.08 2010-09-14 01:33:21.000 257 33321.43 285.85 2373.49 30.08 2010-09-14 01:33:22.000 257 33321.38 285.81 2373.47 30.08 2010-09-14 01:33:23.000 257 33321.47 285.79 2373.47 30.08 2010-09-14 01:33:24.000 257 33321.47 285.82 2373.45 30.08 2010-09-14 01:33:25.000 257 33321.34 285.77 2373.50 30.08 2010-09-14 01:33:26.000 257 33321.51 285.77 2373.53 30.08 2010-09-14 01:33:27.000 257 33321.47 285.80 2373.49 30.08 2010-09-14 01:33:28.000 257 33321.62 285.75 2373.47 30.08 2010-09-14 01:33:29.000 257 33321.53 285.81 2373.49 30.08 2010-09-14 01:33:30.000 257 33321.57 285.77 2373.42 30.08 2010-09-14 01:33:31.000 257 33321.58 285.79 2373.50 30.08 2010-09-14 01:33:32.000 257 33321.62 285.77 2373.51 30.08 2010-09-14 01:33:33.000 257 33321.58 285.77 2373.45 30.08 2010-09-14 01:33:34.000 257 33321.59 285.75 2373.43 30.08 2010-09-14 01:33:35.000 257 33321.60 285.81 2373.49 30.08 2010-09-14 01:33:36.000 257 33321.62 285.78 2373.47 30.08 2010-09-14 01:33:37.000 257 33321.67 285.82 2373.41 30.08 2010-09-14 01:33:38.000 257 33321.67 285.74 2373.48 30.08 2010-09-14 01:33:39.000 257 33321.70 285.75 2373.45 30.08 2010-09-14 01:33:40.000 257 33321.75 285.77 2373.43 30.08 2010-09-14 01:33:41.000 257 33321.81 285.73 2373.44 30.08 2010-09-14 01:33:42.000 257 33321.66 285.80 2373.43 30.08 2010-09-14 01:33:43.000 257 33321.69 285.75 2373.49 30.08 2010-09-14 01:33:44.000 257 33321.61 285.79 2373.38 30.08 2010-09-14 01:33:45.000 257 33321.75 285.75 2373.35 30.08 2010-09-14 01:33:46.000 257 33321.72 285.75 2373.39 30.08 2010-09-14 01:33:47.000 257 33321.77 285.74 2373.34 30.08 2010-09-14 01:33:48.000 257 33321.78 285.70 2373.36 30.08 2010-09-14 01:33:49.000 257 33321.86 285.76 2373.39 30.08 2010-09-14 01:33:50.000 257 33321.89 285.78 2373.40 30.08 2010-09-14 01:33:51.000 257 33321.80 285.75 2373.46 30.08 2010-09-14 01:33:52.000 257 33321.86 285.76 2373.39 30.08 2010-09-14 01:33:53.000 257 33321.81 285.76 2373.32 30.08 2010-09-14 01:33:54.000 257 33321.88 285.75 2373.38 30.08 2010-09-14 01:33:55.000 257 33321.89 285.76 2373.39 30.08 2010-09-14 01:33:56.000 257 33321.93 285.77 2373.37 30.08 2010-09-14 01:33:57.000 257 33321.95 285.73 2373.39 30.08 2010-09-14 01:33:58.000 257 33322.00 285.74 2373.39 30.08 2010-09-14 01:33:59.000 257 33321.88 285.77 2373.31 30.08 2010-09-14 01:34:00.000 257 33321.94 285.77 2373.41 30.08 2010-09-14 01:34:01.000 257 33321.94 285.75 2373.39 30.08 2010-09-14 01:34:02.000 257 33321.97 285.76 2373.40 30.08 2010-09-14 01:34:03.000 257 33321.96 285.79 2373.40 30.08 2010-09-14 01:34:04.000 257 33321.97 285.78 2373.45 30.08 2010-09-14 01:34:05.000 257 33322.01 285.76 2373.40 30.08 2010-09-14 01:34:06.000 257 33322.08 285.77 2373.39 30.08 2010-09-14 01:34:07.000 257 33321.86 285.76 2373.33 30.08 2010-09-14 01:34:08.000 257 33322.14 285.76 2373.30 30.08 2010-09-14 01:34:09.000 257 33322.02 285.75 2373.28 30.08 2010-09-14 01:34:10.000 257 33322.01 285.75 2373.34 30.08 2010-09-14 01:34:11.000 257 33322.09 285.78 2373.34 30.08 2010-09-14 01:34:12.000 257 33322.01 285.75 2373.37 30.08 2010-09-14 01:34:13.000 257 33322.05 285.75 2373.34 30.08 2010-09-14 01:34:14.000 257 33322.01 285.74 2373.37 30.08 2010-09-14 01:34:15.000 257 33321.96 285.72 2373.42 30.08 2010-09-14 01:34:16.000 257 33322.04 285.74 2373.30 30.08 2010-09-14 01:34:17.000 257 33322.07 285.74 2373.34 30.08 2010-09-14 01:34:18.000 257 33322.11 285.74 2373.33 30.08 2010-09-14 01:34:19.000 257 33322.00 285.74 2373.30 30.08 2010-09-14 01:34:20.000 257 33321.94 285.75 2373.31 30.08 2010-09-14 01:34:21.000 257 33322.02 285.70 2373.33 30.08 2010-09-14 01:34:22.000 257 33322.00 285.74 2373.31 30.08 2010-09-14 01:34:23.000 257 33321.94 285.76 2373.37 30.08 2010-09-14 01:34:24.000 257 33321.98 285.76 2373.31 30.08 2010-09-14 01:34:25.000 257 33321.97 285.76 2373.31 30.08 2010-09-14 01:34:26.000 257 33321.95 285.73 2373.33 30.08 2010-09-14 01:34:27.000 257 33322.00 285.73 2373.27 30.08 2010-09-14 01:34:28.000 257 33322.03 285.76 2373.32 30.08 2010-09-14 01:34:29.000 257 33322.02 285.77 2373.36 30.08 2010-09-14 01:34:30.000 257 33322.13 285.76 2373.40 30.08 2010-09-14 01:34:31.000 257 33321.91 285.79 2373.37 30.08 2010-09-14 01:34:32.000 257 33322.01 285.79 2373.33 30.08 2010-09-14 01:34:33.000 257 33321.97 285.78 2373.27 30.08 2010-09-14 01:34:34.000 257 33322.02 285.80 2373.32 30.08 2010-09-14 01:34:35.000 257 33322.03 285.77 2373.33 30.08 2010-09-14 01:34:36.000 257 33322.03 285.79 2373.37 30.08 2010-09-14 01:34:37.000 257 33322.01 285.79 2373.40 30.08 2010-09-14 01:34:38.000 257 33321.96 285.81 2373.36 30.08 2010-09-14 01:34:39.000 257 33321.93 285.82 2373.32 30.08 2010-09-14 01:34:40.000 257 33322.06 285.79 2373.27 30.08 2010-09-14 01:34:41.000 257 33321.91 285.80 2373.34 30.08 2010-09-14 01:34:42.000 257 33321.98 285.81 2373.34 30.08 2010-09-14 01:34:43.000 257 33322.00 285.87 2373.36 30.08 2010-09-14 01:34:44.000 257 33322.03 285.75 2373.40 30.08 2010-09-14 01:34:45.000 257 33321.95 285.75 2373.41 30.08 2010-09-14 01:34:46.000 257 33322.03 285.87 2373.31 30.08 2010-09-14 01:34:47.000 257 33321.96 285.80 2373.33 30.08 2010-09-14 01:34:48.000 257 33322.00 285.79 2373.36 30.08 2010-09-14 01:34:49.000 257 33321.90 285.83 2373.34 30.08 2010-09-14 01:34:50.000 257 33321.97 285.79 2373.41 30.08 2010-09-14 01:34:51.000 257 33321.93 285.81 2373.33 30.08 2010-09-14 01:34:52.000 257 33321.99 285.78 2373.41 30.08 2010-09-14 01:34:53.000 257 33322.04 285.83 2373.41 30.08 2010-09-14 01:34:54.000 257 33322.00 285.79 2373.43 30.08 2010-09-14 01:34:55.000 257 33321.94 285.84 2373.37 30.08 2010-09-14 01:34:56.000 257 33322.00 285.80 2373.49 30.08 2010-09-14 01:34:57.000 257 33321.96 285.81 2373.40 30.08 2010-09-14 01:34:58.000 257 33322.01 285.81 2373.31 30.08 2010-09-14 01:34:59.000 257 33321.93 285.84 2373.38 30.08 2010-09-14 01:35:00.000 257 33321.89 285.83 2373.41 30.08 2010-09-14 01:35:01.000 257 33321.86 285.85 2373.42 30.08 2010-09-14 01:35:02.000 257 33322.06 285.85 2373.37 30.08 2010-09-14 01:35:03.000 257 33321.98 285.81 2373.41 30.08 2010-09-14 01:35:04.000 257 33321.97 285.81 2373.34 30.08 2010-09-14 01:35:05.000 257 33322.01 285.82 2373.42 30.08 2010-09-14 01:35:06.000 257 33321.82 285.83 2373.37 30.08 2010-09-14 01:35:07.000 257 33321.94 285.84 2373.44 30.08 2010-09-14 01:35:08.000 257 33321.93 285.84 2373.45 30.08 2010-09-14 01:35:09.000 257 33321.87 285.84 2373.43 30.08 2010-09-14 01:35:10.000 257 33321.91 285.87 2373.45 30.08 2010-09-14 01:35:11.000 257 33321.93 285.79 2373.45 30.08 2010-09-14 01:35:12.000 257 33321.86 285.84 2373.42 30.08 2010-09-14 01:35:13.000 257 33321.93 285.87 2373.43 30.08 2010-09-14 01:35:14.000 257 33321.82 285.81 2373.44 30.08 2010-09-14 01:35:15.000 257 33321.79 285.80 2373.46 30.08 2010-09-14 01:35:16.000 257 33321.87 285.87 2373.47 30.08 2010-09-14 01:35:17.000 257 33321.82 285.88 2373.47 30.08 2010-09-14 01:35:18.000 257 33321.87 285.84 2373.45 30.08 2010-09-14 01:35:19.000 257 33321.86 285.85 2373.47 30.08 2010-09-14 01:35:20.000 257 33322.00 285.84 2373.51 30.08 2010-09-14 01:35:21.000 257 33321.89 285.86 2373.45 30.08 2010-09-14 01:35:22.000 257 33321.84 285.84 2373.39 30.08 2010-09-14 01:35:23.000 257 33321.89 285.87 2373.41 30.08 2010-09-14 01:35:24.000 257 33321.83 285.84 2373.53 30.08 2010-09-14 01:35:25.000 257 33321.88 285.87 2373.46 30.08 2010-09-14 01:35:26.000 257 33321.86 285.80 2373.45 30.08 2010-09-14 01:35:27.000 257 33321.96 285.80 2373.42 30.08 2010-09-14 01:35:28.000 257 33321.86 285.84 2373.50 30.08 2010-09-14 01:35:29.000 257 33321.86 285.86 2373.46 30.08 2010-09-14 01:35:30.000 257 33321.93 285.85 2373.53 30.08 2010-09-14 01:35:31.000 257 33321.83 285.84 2373.47 30.08 2010-09-14 01:35:32.000 257 33321.88 285.83 2373.52 30.08 2010-09-14 01:35:33.000 257 33321.86 285.80 2373.53 30.08 2010-09-14 01:35:34.000 257 33321.86 285.85 2373.43 30.08 2010-09-14 01:35:35.000 257 33321.87 285.83 2373.41 30.08 2010-09-14 01:35:36.000 257 33321.83 285.80 2373.58 30.08 2010-09-14 01:35:37.000 257 33321.79 285.83 2373.54 30.08 2010-09-14 01:35:38.000 257 33321.86 285.81 2373.41 30.08 2010-09-14 01:35:39.000 257 33321.86 285.81 2373.45 30.08 2010-09-14 01:35:40.000 257 33321.89 285.82 2373.50 30.08 2010-09-14 01:35:41.000 257 33321.82 285.88 2373.53 30.08 2010-09-14 01:35:42.000 257 33321.87 285.85 2373.44 30.08 2010-09-14 01:35:43.000 257 33321.90 285.81 2373.52 30.08 2010-09-14 01:35:44.000 257 33321.94 285.84 2373.47 30.08 2010-09-14 01:35:45.000 257 33321.91 285.79 2373.52 30.08 2010-09-14 01:35:46.000 257 33321.93 285.81 2373.49 30.08 2010-09-14 01:35:47.000 257 33321.96 285.79 2373.42 30.08 2010-09-14 01:35:48.000 257 33321.87 285.79 2373.48 30.08 2010-09-14 01:35:49.000 257 33321.80 285.81 2373.49 30.08 2010-09-14 01:35:50.000 257 33321.99 285.81 2373.50 30.08 2010-09-14 01:35:51.000 257 33321.94 285.78 2373.50 30.08 2010-09-14 01:35:52.000 257 33321.98 285.80 2373.50 30.08 2010-09-14 01:35:53.000 257 33321.94 285.82 2373.49 30.08 2010-09-14 01:35:54.000 257 33321.90 285.77 2373.53 30.08 2010-09-14 01:35:55.000 257 33321.99 285.81 2373.44 30.08 2010-09-14 01:35:56.000 257 33321.93 285.83 2373.49 30.08 2010-09-14 01:35:57.000 257 33321.94 285.81 2373.47 30.08 2010-09-14 01:35:58.000 257 33321.99 285.81 2373.45 30.08 2010-09-14 01:35:59.000 257 33321.98 285.83 2373.34 30.08 2010-09-14 01:36:00.000 257 33321.93 285.78 2373.48 30.08 2010-09-14 01:36:01.000 257 33322.00 285.82 2373.43 30.08 2010-09-14 01:36:02.000 257 33322.01 285.77 2373.48 30.08 2010-09-14 01:36:03.000 257 33322.03 285.80 2373.47 30.08 2010-09-14 01:36:04.000 257 33322.10 285.82 2373.52 30.08 2010-09-14 01:36:05.000 257 33322.09 285.80 2373.53 30.08 2010-09-14 01:36:06.000 257 33322.07 285.79 2373.40 30.08 2010-09-14 01:36:07.000 257 33322.03 285.84 2373.57 30.08 2010-09-14 01:36:08.000 257 33322.04 285.82 2373.48 30.08 2010-09-14 01:36:09.000 257 33322.00 285.80 2373.46 30.08 2010-09-14 01:36:10.000 257 33322.04 285.80 2373.43 30.08 2010-09-14 01:36:11.000 257 33322.09 285.81 2373.45 30.08 2010-09-14 01:36:12.000 257 33322.00 285.82 2373.49 30.08 2010-09-14 01:36:13.000 257 33322.01 285.85 2373.47 30.08 2010-09-14 01:36:14.000 257 33322.14 285.85 2373.47 30.08 2010-09-14 01:36:15.000 257 33321.97 285.82 2373.45 30.08 2010-09-14 01:36:16.000 257 33322.14 285.81 2373.46 30.08 2010-09-14 01:36:17.000 257 33322.05 285.84 2373.49 30.08 2010-09-14 01:36:18.000 257 33321.99 285.83 2373.49 30.08 2010-09-14 01:36:19.000 257 33322.09 285.82 2373.49 30.08 2010-09-14 01:36:20.000 257 33322.00 285.80 2373.48 30.08 2010-09-14 01:36:21.000 257 33322.00 285.78 2373.43 30.08 2010-09-14 01:36:22.000 257 33322.12 285.81 2373.47 30.08 2010-09-14 01:36:23.000 257 33321.98 285.83 2373.47 30.08 2010-09-14 01:36:24.000 257 33322.06 285.81 2373.51 30.08 2010-09-14 01:36:25.000 257 33322.12 285.85 2373.39 30.08 2010-09-14 01:36:26.000 257 33322.06 285.81 2373.44 30.08 2010-09-14 01:36:27.000 257 33322.12 285.81 2373.43 30.08 2010-09-14 01:36:28.000 257 33322.10 285.80 2373.47 30.08 2010-09-14 01:36:29.000 257 33322.09 285.81 2373.50 30.08 2010-09-14 01:36:30.000 257 33322.03 285.83 2373.46 30.08 2010-09-14 01:36:31.000 257 33322.09 285.75 2373.45 30.08 2010-09-14 01:36:32.000 257 33322.10 285.83 2373.45 30.08 2010-09-14 01:36:33.000 257 33322.02 285.80 2373.44 30.08 2010-09-14 01:36:34.000 257 33322.08 285.83 2373.44 30.08 2010-09-14 01:36:35.000 257 33322.13 285.79 2373.52 30.08 2010-09-14 01:36:36.000 257 33322.05 285.82 2373.46 30.08 2010-09-14 01:36:37.000 257 33322.10 285.82 2373.45 30.08 2010-09-14 01:36:38.000 257 33322.29 285.78 2373.47 30.08 2010-09-14 01:36:39.000 257 33322.09 285.81 2373.47 30.08 2010-09-14 01:36:40.000 257 33322.13 285.79 2373.46 30.08 2010-09-14 01:36:41.000 257 33322.08 285.79 2373.54 30.08 2010-09-14 01:36:42.000 257 33322.19 285.78 2373.49 30.08 2010-09-14 01:36:43.000 257 33322.10 285.81 2373.51 30.08 2010-09-14 01:36:44.000 257 33322.10 285.81 2373.46 30.08 2010-09-14 01:36:45.000 257 33322.08 285.77 2373.43 30.08 2010-09-14 01:36:46.000 257 33322.13 285.82 2373.39 30.08 2010-09-14 01:36:47.000 257 33322.11 285.84 2373.44 30.08 2010-09-14 01:36:48.000 257 33322.13 285.80 2373.57 30.08 2010-09-14 01:36:49.000 257 33322.13 285.76 2373.52 30.08 2010-09-14 01:36:50.000 257 33322.12 285.87 2373.43 30.08 2010-09-14 01:36:51.000 257 33322.12 285.86 2373.46 30.08 2010-09-14 01:36:52.000 257 33322.10 285.80 2373.43 30.08 2010-09-14 01:36:53.000 257 33322.10 285.84 2373.46 30.08 2010-09-14 01:36:54.000 257 33322.14 285.85 2373.52 30.08 2010-09-14 01:36:55.000 257 33322.12 285.80 2373.49 30.08 2010-09-14 01:36:56.000 257 33322.18 285.81 2373.39 30.08 2010-09-14 01:36:57.000 257 33322.07 285.81 2373.39 30.08 2010-09-14 01:36:58.000 257 33322.21 285.83 2373.44 30.08 2010-09-14 01:36:59.000 257 33322.19 285.77 2373.55 30.08 2010-09-14 01:37:00.000 257 33322.19 285.82 2373.47 30.08 2010-09-14 01:37:01.000 257 33322.22 285.79 2373.48 30.08 2010-09-14 01:37:02.000 257 33322.28 285.82 2373.47 30.08 2010-09-14 01:37:03.000 257 33322.20 285.78 2373.54 30.08 2010-09-14 01:37:04.000 257 33322.17 285.84 2373.45 30.08 2010-09-14 01:37:05.000 257 33322.18 285.82 2373.54 30.08 2010-09-14 01:37:06.000 257 33322.15 285.81 2373.39 30.08 2010-09-14 01:37:07.000 257 33322.14 285.85 2373.49 30.08 2010-09-14 01:37:08.000 257 33322.16 285.85 2373.52 30.08 2010-09-14 01:37:09.000 257 33322.17 285.84 2373.43 30.08 2010-09-14 01:37:10.000 257 33322.18 285.80 2373.50 30.08 2010-09-14 01:37:11.000 257 33322.10 285.85 2373.45 30.08 2010-09-14 01:37:12.000 257 33322.06 285.84 2373.46 30.08 2010-09-14 01:37:13.000 257 33322.19 285.85 2373.46 30.08 2010-09-14 01:37:14.000 257 33322.13 285.85 2373.56 30.08 2010-09-14 01:37:15.000 257 33322.14 285.88 2373.44 30.08 2010-09-14 01:37:16.000 257 33322.14 285.82 2373.52 30.08 2010-09-14 01:37:17.000 257 33322.14 285.87 2373.52 30.08 2010-09-14 01:37:18.000 257 33322.13 285.86 2373.49 30.08 2010-09-14 01:37:19.000 257 33322.04 285.90 2373.51 30.08 2010-09-14 01:37:20.000 257 33322.21 285.83 2373.55 30.08 2010-09-14 01:37:21.000 257 33322.13 285.86 2373.52 30.08 2010-09-14 01:37:22.000 257 33322.05 285.87 2373.45 30.08 2010-09-14 01:37:23.000 257 33322.12 285.88 2373.46 30.08 2010-09-14 01:37:24.000 257 33322.03 285.84 2373.50 30.08 2010-09-14 01:37:25.000 257 33322.10 285.87 2373.41 30.08 2010-09-14 01:37:26.000 257 33322.07 285.85 2373.50 30.08 2010-09-14 01:37:27.000 257 33322.14 285.83 2373.49 30.08 2010-09-14 01:37:28.000 257 33322.06 285.87 2373.49 30.08 2010-09-14 01:37:29.000 257 33322.12 285.86 2373.55 30.08 2010-09-14 01:37:30.000 257 33322.01 285.83 2373.58 30.08 2010-09-14 01:37:31.000 257 33322.06 285.87 2373.51 30.08 2010-09-14 01:37:32.000 257 33322.00 285.88 2373.54 30.08 2010-09-14 01:37:33.000 257 33322.03 285.83 2373.51 30.08 2010-09-14 01:37:34.000 257 33322.08 285.89 2373.49 30.08 2010-09-14 01:37:35.000 257 33322.04 285.86 2373.45 30.08 2010-09-14 01:37:36.000 257 33321.96 285.88 2373.61 30.08 2010-09-14 01:37:37.000 257 33322.07 285.87 2373.47 30.08 2010-09-14 01:37:38.000 257 33322.11 285.89 2373.52 30.08 2010-09-14 01:37:39.000 257 33321.98 285.88 2373.53 30.08 2010-09-14 01:37:40.000 257 33322.07 285.86 2373.54 30.08 2010-09-14 01:37:41.000 257 33322.00 285.85 2373.41 30.08 2010-09-14 01:37:42.000 257 33322.04 285.88 2373.54 30.08 2010-09-14 01:37:43.000 257 33322.05 285.91 2373.53 30.08 2010-09-14 01:37:44.000 257 33322.07 285.91 2373.50 30.08 2010-09-14 01:37:45.000 257 33322.05 285.92 2373.48 30.08 2010-09-14 01:37:46.000 257 33322.02 285.87 2373.46 30.08 2010-09-14 01:37:47.000 257 33322.07 285.86 2373.50 30.08 2010-09-14 01:37:48.000 257 33321.96 285.87 2373.51 30.08 2010-09-14 01:37:49.000 257 33321.99 285.87 2373.55 30.08 2010-09-14 01:37:50.000 257 33322.02 285.89 2373.53 30.08 2010-09-14 01:37:51.000 257 33321.94 285.90 2373.47 30.08 2010-09-14 01:37:52.000 257 33322.00 285.92 2373.60 30.08 2010-09-14 01:37:53.000 257 33321.98 285.88 2373.50 30.08 2010-09-14 01:37:54.000 257 33321.94 285.91 2373.58 30.08 2010-09-14 01:37:55.000 257 33322.01 285.90 2373.55 30.08 2010-09-14 01:37:56.000 257 33322.05 285.92 2373.62 30.08 2010-09-14 01:37:57.000 257 33322.02 285.86 2373.58 30.08 2010-09-14 01:37:58.000 257 33322.06 285.87 2373.60 30.08 2010-09-14 01:37:59.000 257 33322.03 285.89 2373.58 30.08 2010-09-14 01:38:00.000 257 33321.90 285.91 2373.49 30.08 2010-09-14 01:38:01.000 257 33322.12 285.89 2373.58 30.08 2010-09-14 01:38:02.000 257 33322.03 285.88 2373.63 30.08 2010-09-14 01:38:03.000 257 33322.09 285.92 2373.66 30.08 2010-09-14 01:38:04.000 257 33322.08 285.88 2373.53 30.08 2010-09-14 01:38:05.000 257 33322.10 285.92 2373.58 30.08 2010-09-14 01:38:06.000 257 33322.09 285.90 2373.56 30.08 2010-09-14 01:38:07.000 257 33321.93 285.88 2373.61 30.08 2010-09-14 01:38:08.000 257 33322.02 285.90 2373.52 30.08 2010-09-14 01:38:09.000 257 33321.96 285.89 2373.45 30.08 2010-09-14 01:38:10.000 257 33322.03 285.93 2373.55 30.08 2010-09-14 01:38:11.000 257 33322.04 285.92 2373.61 30.08 2010-09-14 01:38:12.000 257 33322.06 285.91 2373.61 30.08 2010-09-14 01:38:13.000 257 33321.96 285.92 2373.64 30.08 2010-09-14 01:38:14.000 257 33322.04 285.92 2373.57 30.08 2010-09-14 01:38:15.000 257 33322.05 285.86 2373.46 30.08 2010-09-14 01:38:16.000 257 33322.08 285.92 2373.65 30.08 2010-09-14 01:38:17.000 257 33322.09 285.92 2373.58 30.08 2010-09-14 01:38:18.000 257 33322.03 285.87 2373.53 30.08 2010-09-14 01:38:19.000 257 33322.11 285.95 2373.56 30.08 2010-09-14 01:38:20.000 257 33322.06 285.93 2373.55 30.08 2010-09-14 01:38:21.000 257 33322.02 285.91 2373.55 30.08 2010-09-14 01:38:22.000 257 33322.05 285.92 2373.61 30.08 2010-09-14 01:38:23.000 257 33322.11 285.91 2373.53 30.08 2010-09-14 01:38:24.000 257 33322.11 285.95 2373.55 30.08 2010-09-14 01:38:25.000 257 33322.09 285.91 2373.56 30.08 2010-09-14 01:38:26.000 257 33322.03 285.90 2373.55 30.08 2010-09-14 01:38:27.000 257 33322.04 285.93 2373.66 30.08 2010-09-14 01:38:28.000 257 33322.05 285.99 2373.56 30.08 2010-09-14 01:38:29.000 257 33321.94 285.93 2373.56 30.08 2010-09-14 01:38:30.000 257 33322.06 285.94 2373.60 30.08 2010-09-14 01:38:31.000 257 33322.03 285.94 2373.61 30.08 2010-09-14 01:38:32.000 257 33322.00 285.93 2373.59 30.08 2010-09-14 01:38:33.000 257 33322.00 285.92 2373.59 30.08 2010-09-14 01:38:34.000 257 33322.03 285.97 2373.59 30.08 2010-09-14 01:38:35.000 257 33322.03 285.98 2373.62 30.08 2010-09-14 01:38:36.000 257 33321.99 285.94 2373.58 30.08 2010-09-14 01:38:37.000 257 33322.03 285.94 2373.62 30.08 2010-09-14 01:38:38.000 257 33322.00 285.96 2373.64 30.08 2010-09-14 01:38:39.000 257 33322.01 285.95 2373.57 30.08 2010-09-14 01:38:40.000 257 33321.96 285.99 2373.67 30.08 2010-09-14 01:38:41.000 257 33322.01 286.02 2373.59 30.08 2010-09-14 01:38:42.000 257 33322.10 285.99 2373.62 30.08 2010-09-14 01:38:43.000 257 33322.13 285.99 2373.68 30.08 2010-09-14 01:38:44.000 257 33322.03 285.97 2373.52 30.08 2010-09-14 01:38:45.000 257 33322.09 285.96 2373.59 30.08 2010-09-14 01:38:46.000 257 33322.02 285.99 2373.68 30.08 2010-09-14 01:38:47.000 257 33322.00 285.96 2373.57 30.08 2010-09-14 01:38:48.000 257 33321.96 285.98 2373.54 30.08 2010-09-14 01:38:49.000 257 33322.04 285.98 2373.61 30.08 2010-09-14 01:38:50.000 257 33322.02 286.01 2373.62 30.08 2010-09-14 01:38:51.000 257 33321.93 286.01 2373.64 30.08 2010-09-14 01:38:52.000 257 33321.97 286.01 2373.59 30.08 2010-09-14 01:38:53.000 257 33321.91 285.97 2373.61 30.08 2010-09-14 01:38:54.000 257 33321.89 285.99 2373.63 30.08 2010-09-14 01:38:55.000 257 33322.01 286.04 2373.63 30.08 2010-09-14 01:38:56.000 257 33321.85 286.03 2373.66 30.08 2010-09-14 01:38:57.000 257 33321.96 286.01 2373.61 30.08 2010-09-14 01:38:58.000 257 33321.93 286.04 2373.58 30.08 2010-09-14 01:38:59.000 257 33321.91 286.03 2373.56 30.08 2010-09-14 01:39:00.000 257 33321.99 286.03 2373.59 30.08 2010-09-14 01:39:01.000 257 33321.93 286.02 2373.64 30.08 2010-09-14 01:39:02.000 257 33322.03 286.02 2373.62 30.08 2010-09-14 01:39:03.000 257 33321.93 286.01 2373.63 30.08 2010-09-14 01:39:04.000 257 33321.90 286.03 2373.61 30.08 2010-09-14 01:39:05.000 257 33321.96 286.03 2373.64 30.08 2010-09-14 01:39:06.000 257 33321.87 286.01 2373.59 30.08 2010-09-14 01:39:07.000 257 33321.86 286.03 2373.54 30.08 2010-09-14 01:39:08.000 257 33321.81 286.04 2373.63 30.08 2010-09-14 01:39:09.000 257 33321.83 286.01 2373.65 30.08 2010-09-14 01:39:10.000 257 33321.91 286.02 2373.65 30.08 2010-09-14 01:39:11.000 257 33321.92 286.10 2373.63 30.08 2010-09-14 01:39:12.000 257 33321.93 286.04 2373.58 30.08 2010-09-14 01:39:13.000 257 33321.91 286.05 2373.62 30.08 2010-09-14 01:39:14.000 257 33321.84 286.03 2373.64 30.08 2010-09-14 01:39:15.000 257 33321.77 286.01 2373.66 30.08 2010-09-14 01:39:16.000 257 33321.91 286.05 2373.71 30.08 2010-09-14 01:39:17.000 257 33321.87 286.05 2373.66 30.08 2010-09-14 01:39:18.000 257 33321.87 286.07 2373.62 30.08 2010-09-14 01:39:19.000 257 33321.81 286.04 2373.60 30.08 2010-09-14 01:39:20.000 257 33321.90 286.07 2373.62 30.08 2010-09-14 01:39:21.000 257 33321.83 286.03 2373.65 30.08 2010-09-14 01:39:22.000 257 33321.90 286.06 2373.65 30.08 2010-09-14 01:39:23.000 257 33321.88 286.08 2373.60 30.08 2010-09-14 01:39:24.000 257 33321.87 286.05 2373.70 30.08 2010-09-14 01:39:25.000 257 33321.91 286.03 2373.62 30.08 2010-09-14 01:39:26.000 257 33321.94 286.02 2373.64 30.08 2010-09-14 01:39:27.000 257 33321.92 286.05 2373.61 30.08 2010-09-14 01:39:28.000 257 33321.75 286.08 2373.67 30.08 2010-09-14 01:39:29.000 257 33321.86 286.07 2373.60 30.08 2010-09-14 01:39:30.000 257 33321.81 286.04 2373.64 30.08 2010-09-14 01:39:31.000 257 33321.82 286.04 2373.64 30.08 2010-09-14 01:39:32.000 257 33321.97 286.06 2373.70 30.08 2010-09-14 01:39:33.000 257 33321.86 286.04 2373.72 30.08 2010-09-14 01:39:34.000 257 33321.82 286.02 2373.77 30.08 2010-09-14 01:39:35.000 257 33321.86 286.07 2373.65 30.08 2010-09-14 01:39:36.000 257 33321.94 286.08 2373.68 30.08 2010-09-14 01:39:37.000 257 33321.89 286.02 2373.79 30.08 2010-09-14 01:39:38.000 257 33321.84 286.05 2373.64 30.08 2010-09-14 01:39:39.000 257 33321.84 286.06 2373.61 30.08 2010-09-14 01:39:40.000 257 33321.82 286.04 2373.64 30.08 2010-09-14 01:39:41.000 257 33321.86 286.07 2373.67 30.08 2010-09-14 01:39:42.000 257 33321.86 286.07 2373.67 30.08 2010-09-14 01:39:43.000 257 33321.78 286.09 2373.68 30.08 2010-09-14 01:39:44.000 257 33321.86 286.04 2373.71 30.08 2010-09-14 01:39:45.000 257 33321.91 286.07 2373.68 30.08 2010-09-14 01:39:46.000 257 33321.93 286.10 2373.70 30.08 2010-09-14 01:39:47.000 257 33321.88 286.07 2373.56 30.08 2010-09-14 01:39:48.000 257 33321.83 286.04 2373.68 30.08 2010-09-14 01:39:49.000 257 33321.90 286.03 2373.63 30.08 2010-09-14 01:39:50.000 257 33321.82 286.04 2373.70 30.08 2010-09-14 01:39:51.000 257 33321.87 286.02 2373.65 30.08 2010-09-14 01:39:52.000 257 33321.89 286.07 2373.65 30.08 2010-09-14 01:39:53.000 257 33321.82 286.07 2373.62 30.08 2010-09-14 01:39:54.000 257 33321.87 286.06 2373.61 30.08 2010-09-14 01:39:55.000 257 33321.93 286.07 2373.71 30.08 2010-09-14 01:39:56.000 257 33321.82 286.08 2373.68 30.08 2010-09-14 01:39:57.000 257 33321.88 286.08 2373.61 30.08 2010-09-14 01:39:58.000 257 33321.94 286.04 2373.68 30.08 2010-09-14 01:39:59.000 257 33321.84 286.06 2373.62 30.08 2010-09-14 01:40:00.000 257 33321.79 286.11 2373.72 30.08 2010-09-14 01:40:01.000 257 33321.82 286.07 2373.62 30.08 2010-09-14 01:40:02.000 257 33321.85 286.10 2373.56 30.08 2010-09-14 01:40:03.000 257 33321.85 286.08 2373.67 30.08 2010-09-14 01:40:04.000 257 33321.91 286.12 2373.67 30.08 2010-09-14 01:40:05.000 257 33321.90 286.09 2373.59 30.08 2010-09-14 01:40:06.000 257 33321.88 286.13 2373.69 30.08 2010-09-14 01:40:07.000 257 33321.86 286.12 2373.65 30.08 2010-09-14 01:40:08.000 257 33321.98 286.11 2373.74 30.08 2010-09-14 01:40:09.000 257 33321.83 286.10 2373.69 30.08 2010-09-14 01:40:10.000 257 33321.81 286.12 2373.65 30.08 2010-09-14 01:40:11.000 257 33321.83 286.12 2373.68 30.08 2010-09-14 01:40:12.000 257 33321.78 286.11 2373.66 30.08 2010-09-14 01:40:13.000 257 33321.90 286.15 2373.66 30.08 2010-09-14 01:40:14.000 257 33321.85 286.10 2373.70 30.08 2010-09-14 01:40:15.000 257 33321.87 286.09 2373.68 30.08 2010-09-14 01:40:16.000 257 33321.82 286.15 2373.74 30.08 2010-09-14 01:40:17.000 257 33321.84 286.11 2373.75 30.08 2010-09-14 01:40:18.000 257 33321.84 286.15 2373.64 30.08 2010-09-14 01:40:19.000 257 33321.85 286.13 2373.65 30.08 2010-09-14 01:40:20.000 257 33321.72 286.10 2373.68 30.08 2010-09-14 01:40:21.000 257 33321.84 286.10 2373.70 30.08 2010-09-14 01:40:22.000 257 33321.86 286.12 2373.72 30.08 2010-09-14 01:40:23.000 257 33321.79 286.12 2373.66 30.08 2010-09-14 01:40:24.000 257 33321.92 286.14 2373.69 30.08 2010-09-14 01:40:25.000 257 33321.78 286.15 2373.76 30.08 2010-09-14 01:40:26.000 257 33321.79 286.14 2373.69 30.08 2010-09-14 01:40:27.000 257 33321.78 286.14 2373.66 30.08 2010-09-14 01:40:28.000 257 33321.80 286.11 2373.68 30.08 2010-09-14 01:40:29.000 257 33321.80 286.14 2373.61 30.08 2010-09-14 01:40:30.000 257 33321.80 286.13 2373.65 30.08 2010-09-14 01:40:31.000 257 33321.85 286.15 2373.72 30.08 2010-09-14 01:40:32.000 257 33321.79 286.18 2373.74 30.08 2010-09-14 01:40:33.000 257 33321.73 286.18 2373.72 30.08 2010-09-14 01:40:34.000 257 33321.73 286.16 2373.64 30.08 2010-09-14 01:40:35.000 257 33321.75 286.17 2373.70 30.08 2010-09-14 01:40:36.000 257 33321.88 286.16 2373.65 30.08 2010-09-14 01:40:37.000 257 33321.72 286.14 2373.67 30.08 2010-09-14 01:40:38.000 257 33321.86 286.15 2373.73 30.08 2010-09-14 01:40:39.000 257 33321.77 286.14 2373.70 30.08 2010-09-14 01:40:40.000 257 33321.82 286.17 2373.68 30.08 2010-09-14 01:40:41.000 257 33321.78 286.20 2373.68 30.08 2010-09-14 01:40:42.000 257 33321.76 286.18 2373.71 30.08 2010-09-14 01:40:43.000 257 33321.79 286.16 2373.76 30.08 2010-09-14 01:40:44.000 257 33321.75 286.20 2373.72 30.08 2010-09-14 01:40:45.000 257 33321.71 286.18 2373.68 30.08 2010-09-14 01:40:46.000 257 33321.73 286.21 2373.79 30.08 2010-09-14 01:40:47.000 257 33321.78 286.24 2373.78 30.08 2010-09-14 01:40:48.000 257 33321.76 286.20 2373.70 30.08 2010-09-14 01:40:49.000 257 33321.75 286.22 2373.75 30.08 2010-09-14 01:40:50.000 257 33321.71 286.22 2373.70 30.08 2010-09-14 01:40:51.000 257 33321.64 286.21 2373.65 30.08 2010-09-14 01:40:52.000 257 33321.72 286.25 2373.78 30.08 2010-09-14 01:40:53.000 257 33321.86 286.19 2373.75 30.08 2010-09-14 01:40:54.000 257 33321.77 286.24 2373.76 30.08 2010-09-14 01:40:55.000 257 33321.69 286.24 2373.79 30.08 2010-09-14 01:40:56.000 257 33321.78 286.20 2373.71 30.08 2010-09-14 01:40:57.000 257 33321.66 286.18 2373.74 30.08 2010-09-14 01:40:58.000 257 33321.70 286.18 2373.68 30.08 2010-09-14 01:40:59.000 257 33321.65 286.24 2373.78 30.08 2010-09-14 01:41:00.000 257 33321.67 286.22 2373.68 30.08 2010-09-14 01:41:01.000 257 33321.70 286.24 2373.80 30.08 2010-09-14 01:41:02.000 257 33321.68 286.24 2373.73 30.08 2010-09-14 01:41:03.000 257 33321.61 286.24 2373.70 30.08 2010-09-14 01:41:04.000 257 33321.66 286.25 2373.76 30.08 2010-09-14 01:41:05.000 257 33321.61 286.29 2373.80 30.08 2010-09-14 01:41:06.000 257 33321.58 286.29 2373.82 30.08 2010-09-14 01:41:07.000 257 33321.67 286.25 2373.77 30.08 2010-09-14 01:41:08.000 257 33321.68 286.22 2373.74 30.08 2010-09-14 01:41:09.000 257 33321.62 286.23 2373.70 30.08 2010-09-14 01:41:10.000 257 33321.66 286.28 2373.76 30.08 2010-09-14 01:41:11.000 257 33321.60 286.27 2373.83 30.08 2010-09-14 01:41:12.000 257 33321.66 286.24 2373.72 30.08 2010-09-14 01:41:13.000 257 33321.66 286.26 2373.79 30.08 2010-09-14 01:41:14.000 257 33321.58 286.28 2373.76 30.08 2010-09-14 01:41:15.000 257 33321.60 286.30 2373.81 30.08 2010-09-14 01:41:16.000 257 33321.71 286.25 2373.77 30.08 2010-09-14 01:41:17.000 257 33321.62 286.24 2373.77 30.08 2010-09-14 01:41:18.000 257 33321.73 286.26 2373.76 30.08 2010-09-14 01:41:19.000 257 33321.63 286.26 2373.75 30.08 2010-09-14 01:41:20.000 257 33321.64 286.27 2373.78 30.08 2010-09-14 01:41:21.000 257 33321.55 286.32 2373.81 30.08 2010-09-14 01:41:22.000 257 33321.67 286.27 2373.70 30.08 2010-09-14 01:41:23.000 257 33321.56 286.30 2373.73 30.08 2010-09-14 01:41:24.000 257 33321.57 286.26 2373.81 30.08 2010-09-14 01:41:25.000 257 33321.51 286.35 2373.81 30.08 2010-09-14 01:41:26.000 257 33321.56 286.31 2373.77 30.08 2010-09-14 01:41:27.000 257 33321.57 286.31 2373.68 30.08 2010-09-14 01:41:28.000 257 33321.57 286.30 2373.80 30.08 2010-09-14 01:41:29.000 257 33321.60 286.34 2373.85 30.08 2010-09-14 01:41:30.000 257 33321.53 286.29 2373.76 30.08 2010-09-14 01:41:31.000 257 33321.61 286.31 2373.74 30.08 2010-09-14 01:41:32.000 257 33321.53 286.31 2373.71 30.08 2010-09-14 01:41:33.000 257 33321.50 286.28 2373.76 30.08 2010-09-14 01:41:34.000 257 33321.54 286.37 2373.83 30.08 2010-09-14 01:41:35.000 257 33321.61 286.32 2373.81 30.08 2010-09-14 01:41:36.000 257 33321.56 286.33 2373.87 30.08 2010-09-14 01:41:37.000 257 33321.63 286.36 2373.77 30.08 2010-09-14 01:41:38.000 257 33321.61 286.34 2373.77 30.08 2010-09-14 01:41:39.000 257 33321.55 286.35 2373.77 30.08 2010-09-14 01:41:40.000 257 33321.55 286.32 2373.82 30.08 2010-09-14 01:41:41.000 257 33321.49 286.37 2373.82 30.08 2010-09-14 01:41:42.000 257 33321.54 286.34 2373.85 30.08 2010-09-14 01:41:43.000 257 33321.58 286.34 2373.77 30.08 2010-09-14 01:41:44.000 257 33321.47 286.35 2373.82 30.08 2010-09-14 01:41:45.000 257 33321.51 286.33 2373.83 30.08 2010-09-14 01:41:46.000 257 33321.55 286.36 2373.87 30.08 2010-09-14 01:41:47.000 257 33321.49 286.34 2373.92 30.08 2010-09-14 01:41:48.000 257 33321.57 286.32 2373.77 30.08 2010-09-14 01:41:49.000 257 33321.46 286.35 2373.79 30.08 2010-09-14 01:41:50.000 257 33321.47 286.38 2373.78 30.08 2010-09-14 01:41:51.000 257 33321.47 286.37 2373.81 30.08 2010-09-14 01:41:52.000 257 33321.44 286.41 2373.87 30.08 2010-09-14 01:41:53.000 257 33321.47 286.35 2373.86 30.08 2010-09-14 01:41:54.000 257 33321.59 286.40 2373.80 30.08 2010-09-14 01:41:55.000 257 33321.43 286.38 2373.89 30.08 2010-09-14 01:41:56.000 257 33321.53 286.42 2373.82 30.08 2010-09-14 01:41:57.000 257 33321.41 286.41 2373.87 30.08 2010-09-14 01:41:58.000 257 33321.34 286.42 2373.87 30.08 2010-09-14 01:41:59.000 257 33321.44 286.44 2373.86 30.08 2010-09-14 01:42:00.000 257 33321.43 286.44 2373.89 30.08 2010-09-14 01:42:01.000 257 33321.47 286.47 2373.78 30.08 2010-09-14 01:42:02.000 257 33321.29 286.44 2373.83 30.08 2010-09-14 01:42:03.000 257 33321.40 286.40 2373.93 30.08 2010-09-14 01:42:04.000 257 33321.29 286.43 2373.88 30.08 2010-09-14 01:42:05.000 257 33321.29 286.42 2373.84 30.08 2010-09-14 01:42:06.000 257 33321.33 286.44 2373.90 30.08 2010-09-14 01:42:07.000 257 33321.36 286.44 2373.90 30.08 2010-09-14 01:42:08.000 257 33321.36 286.44 2373.90 30.08 2010-09-14 01:42:09.000 257 33321.36 286.45 2373.85 30.08 2010-09-14 01:42:10.000 257 33321.34 286.45 2373.90 30.08 2010-09-14 01:42:11.000 257 33321.25 286.47 2373.88 30.08 2010-09-14 01:42:12.000 257 33321.31 286.45 2373.81 30.08 2010-09-14 01:42:13.000 257 33321.33 286.43 2373.84 30.08 2010-09-14 01:42:14.000 257 33321.36 286.45 2373.91 30.08 2010-09-14 01:42:15.000 257 33321.26 286.48 2373.87 30.08 2010-09-14 01:42:16.000 257 33321.29 286.46 2373.87 30.08 2010-09-14 01:42:17.000 257 33321.34 286.51 2373.85 30.08 2010-09-14 01:42:18.000 257 33321.23 286.48 2373.86 30.08 2010-09-14 01:42:19.000 257 33321.30 286.50 2373.84 30.08 2010-09-14 01:42:20.000 257 33321.34 286.51 2373.90 30.08 2010-09-14 01:42:21.000 257 33321.26 286.52 2373.93 30.08 2010-09-14 01:42:22.000 257 33321.36 286.50 2373.96 30.08 2010-09-14 01:42:23.000 257 33321.26 286.51 2373.86 30.08 2010-09-14 01:42:24.000 257 33321.17 286.51 2373.95 30.08 2010-09-14 01:42:25.000 257 33321.18 286.50 2373.87 30.08 2010-09-14 01:42:26.000 257 33321.23 286.51 2373.90 30.08 2010-09-14 01:42:27.000 257 33321.16 286.50 2373.86 30.08 2010-09-14 01:42:28.000 257 33321.23 286.54 2373.88 30.08 2010-09-14 01:42:29.000 257 33321.19 286.50 2373.93 30.08 2010-09-14 01:42:30.000 257 33321.08 286.52 2373.92 30.08 2010-09-14 01:42:31.000 257 33321.23 286.51 2373.90 30.08 2010-09-14 01:42:32.000 257 33321.20 286.55 2373.92 30.08 2010-09-14 01:42:33.000 257 33321.13 286.53 2373.92 30.08 2010-09-14 01:42:34.000 257 33321.15 286.57 2373.90 30.08 2010-09-14 01:42:35.000 257 33321.17 286.54 2373.93 30.08 2010-09-14 01:42:36.000 257 33320.95 286.57 2373.92 30.08 2010-09-14 01:42:37.000 257 33321.22 286.56 2373.93 30.08 2010-09-14 01:42:38.000 257 33321.11 286.56 2373.90 30.08 2010-09-14 01:42:39.000 257 33321.00 286.56 2373.92 30.08 2010-09-14 01:42:40.000 257 33321.14 286.55 2373.97 30.08 2010-09-14 01:42:41.000 257 33321.11 286.53 2373.86 30.08 2010-09-14 01:42:42.000 257 33321.07 286.52 2373.90 30.08 2010-09-14 01:42:43.000 257 33321.20 286.55 2373.93 30.08 2010-09-14 01:42:44.000 257 33321.18 286.57 2373.87 30.08 2010-09-14 01:42:45.000 257 33321.08 286.59 2373.91 30.08 2010-09-14 01:42:46.000 257 33321.08 286.59 2373.89 30.08 2010-09-14 01:42:47.000 257 33321.10 286.56 2373.99 30.08 2010-09-14 01:42:48.000 257 33321.09 286.62 2373.95 30.08 2010-09-14 01:42:49.000 257 33321.00 286.63 2374.02 30.08 2010-09-14 01:42:50.000 257 33321.10 286.56 2374.01 30.08 2010-09-14 01:42:51.000 257 33321.05 286.57 2374.01 30.08 2010-09-14 01:42:52.000 257 33321.08 286.57 2373.93 30.08 2010-09-14 01:42:53.000 257 33321.11 286.57 2373.96 30.08 2010-09-14 01:42:54.000 257 33321.11 286.61 2373.95 30.08 2010-09-14 01:42:55.000 257 33321.06 286.62 2373.84 30.08 2010-09-14 01:42:56.000 257 33321.04 286.65 2373.99 30.08 2010-09-14 01:42:57.000 257 33321.04 286.62 2373.99 30.08 2010-09-14 01:42:58.000 257 33321.06 286.58 2373.96 30.08 2010-09-14 01:42:59.000 257 33321.11 286.59 2373.90 30.08 2010-09-14 01:43:00.000 257 33321.03 286.57 2373.96 30.08 2010-09-14 01:43:01.000 257 33320.91 286.61 2373.91 30.08 2010-09-14 01:43:02.000 257 33321.11 286.62 2373.97 30.08 2010-09-14 01:43:03.000 257 33321.07 286.59 2374.00 30.08 2010-09-14 01:43:04.000 257 33321.00 286.62 2373.92 30.08 2010-09-14 01:43:05.000 257 33321.03 286.58 2373.92 30.08 2010-09-14 01:43:06.000 257 33321.01 286.58 2373.99 30.08 2010-09-14 01:43:07.000 257 33321.01 286.67 2373.90 30.08 2010-09-14 01:43:08.000 257 33321.01 286.59 2373.92 30.08 2010-09-14 01:43:09.000 257 33321.01 286.60 2373.89 30.08 2010-09-14 01:43:10.000 257 33321.06 286.63 2373.87 30.08 2010-09-14 01:43:11.000 257 33320.98 286.59 2373.92 30.08 2010-09-14 01:43:12.000 257 33320.90 286.64 2373.93 30.08 2010-09-14 01:43:13.000 257 33320.96 286.63 2374.02 30.08 2010-09-14 01:43:14.000 257 33320.88 286.61 2373.94 30.08 2010-09-14 01:43:15.000 257 33320.89 286.59 2373.96 30.08 2010-09-14 01:43:16.000 257 33320.93 286.65 2373.94 30.08 2010-09-14 01:43:17.000 257 33320.93 286.62 2373.95 30.08 2010-09-14 01:43:18.000 257 33321.06 286.66 2373.89 30.08 2010-09-14 01:43:19.000 257 33320.95 286.64 2373.99 30.08 2010-09-14 01:43:20.000 257 33321.04 286.60 2373.96 30.08 2010-09-14 01:43:21.000 257 33320.97 286.62 2373.99 30.08 2010-09-14 01:43:22.000 257 33321.02 286.65 2373.86 30.08 2010-09-14 01:43:23.000 257 33320.92 286.65 2373.95 30.08 2010-09-14 01:43:24.000 257 33320.87 286.65 2373.91 30.08 2010-09-14 01:43:25.000 257 33320.95 286.65 2374.05 30.08 2010-09-14 01:43:26.000 257 33320.95 286.69 2373.99 30.08 2010-09-14 01:43:27.000 257 33320.99 286.65 2374.01 30.08 2010-09-14 01:43:28.000 257 33320.98 286.69 2373.93 30.08 2010-09-14 01:43:29.000 257 33320.95 286.72 2373.94 30.08 2010-09-14 01:43:30.000 257 33320.84 286.65 2373.93 30.08 2010-09-14 01:43:31.000 257 33321.00 286.66 2373.92 30.08 2010-09-14 01:43:32.000 257 33320.93 286.65 2373.90 30.08 2010-09-14 01:43:33.000 257 33320.85 286.68 2373.98 30.08 2010-09-14 01:43:34.000 257 33320.93 286.67 2373.89 30.08 2010-09-14 01:43:35.000 257 33320.94 286.69 2373.95 30.08 2010-09-14 01:43:36.000 257 33320.92 286.65 2373.93 30.08 2010-09-14 01:43:37.000 257 33320.92 286.69 2374.04 30.08 2010-09-14 01:43:38.000 257 33320.88 286.69 2373.93 30.08 2010-09-14 01:43:39.000 257 33320.89 286.69 2373.95 30.08 2010-09-14 01:43:40.000 257 33320.95 286.68 2374.03 30.08 2010-09-14 01:43:41.000 257 33320.91 286.63 2373.99 30.08 2010-09-14 01:43:42.000 257 33320.92 286.67 2373.98 30.08 2010-09-14 01:43:43.000 257 33320.87 286.66 2374.01 30.08 2010-09-14 01:43:44.000 257 33320.87 286.70 2374.03 30.08 2010-09-14 01:43:45.000 257 33320.89 286.75 2373.99 30.08 2010-09-14 01:43:46.000 257 33320.96 286.68 2374.00 30.08 2010-09-14 01:43:47.000 257 33320.89 286.72 2373.98 30.08 2010-09-14 01:43:48.000 257 33320.86 286.70 2373.93 30.08 2010-09-14 01:43:49.000 257 33320.87 286.67 2373.97 30.08 2010-09-14 01:43:50.000 257 33320.78 286.68 2374.03 30.08 2010-09-14 01:43:51.000 257 33320.86 286.71 2373.97 30.08 2010-09-14 01:43:52.000 257 33320.89 286.68 2373.99 30.08 2010-09-14 01:43:53.000 257 33320.90 286.73 2374.01 30.08 2010-09-14 01:43:54.000 257 33320.85 286.71 2373.99 30.08 2010-09-14 01:43:55.000 257 33320.86 286.70 2373.93 30.08 2010-09-14 01:43:56.000 257 33320.89 286.64 2373.98 30.08 2010-09-14 01:43:57.000 257 33320.83 286.65 2373.97 30.08 2010-09-14 01:43:58.000 257 33320.90 286.69 2373.96 30.08 2010-09-14 01:43:59.000 257 33320.91 286.74 2373.97 30.08 2010-09-14 01:44:00.000 257 33320.88 286.65 2373.99 30.08 2010-09-14 01:44:01.000 257 33320.83 286.71 2373.95 30.08 2010-09-14 01:44:02.000 257 33320.86 286.74 2373.96 30.08 2010-09-14 01:44:03.000 257 33320.86 286.72 2373.96 30.08 2010-09-14 01:44:04.000 257 33320.91 286.75 2373.95 30.08 2010-09-14 01:44:05.000 257 33320.93 286.73 2373.89 30.08 2010-09-14 01:44:06.000 257 33320.80 286.72 2373.98 30.08 2010-09-14 01:44:07.000 257 33320.84 286.65 2373.96 30.08 2010-09-14 01:44:08.000 257 33320.85 286.71 2373.89 30.08 2010-09-14 01:44:09.000 257 33320.87 286.72 2373.87 30.08 2010-09-14 01:44:10.000 257 33320.88 286.76 2373.90 30.08 2010-09-14 01:44:11.000 257 33320.88 286.77 2373.99 30.08 2010-09-14 01:44:12.000 257 33320.80 286.79 2373.92 30.08 2010-09-14 01:44:13.000 257 33320.85 286.76 2373.95 30.08 2010-09-14 01:44:14.000 257 33320.88 286.77 2373.90 30.08 2010-09-14 01:44:15.000 257 33320.80 286.75 2373.94 30.08 2010-09-14 01:44:16.000 257 33320.89 286.76 2373.93 30.08 2010-09-14 01:44:17.000 257 33320.85 286.81 2373.96 30.08 2010-09-14 01:44:18.000 257 33320.82 286.77 2373.78 30.08 2010-09-14 01:44:19.000 257 33320.87 286.74 2373.95 30.08 2010-09-14 01:44:20.000 257 33320.82 286.80 2373.97 30.08 2010-09-14 01:44:21.000 257 33320.79 286.80 2373.94 30.08 2010-09-14 01:44:22.000 257 33320.84 286.81 2373.88 30.08 2010-09-14 01:44:23.000 257 33320.79 286.76 2373.92 30.08 2010-09-14 01:44:24.000 257 33320.76 286.80 2373.87 30.08 2010-09-14 01:44:25.000 257 33320.83 286.75 2373.91 30.08 2010-09-14 01:44:26.000 257 33320.81 286.75 2373.86 30.08 2010-09-14 01:44:27.000 257 33320.84 286.80 2373.95 30.08 2010-09-14 01:44:28.000 257 33320.82 286.76 2373.97 30.08 2010-09-14 01:44:29.000 257 33320.85 286.73 2373.91 30.08 2010-09-14 01:44:30.000 257 33320.88 286.77 2373.90 30.08 2010-09-14 01:44:31.000 257 33320.76 286.79 2373.96 30.08 2010-09-14 01:44:32.000 257 33320.82 286.79 2373.98 30.08 2010-09-14 01:44:33.000 257 33320.86 286.75 2373.96 30.08 2010-09-14 01:44:34.000 257 33320.76 286.76 2373.96 30.08 2010-09-14 01:44:35.000 257 33320.80 286.77 2373.89 30.08 2010-09-14 01:44:36.000 257 33320.75 286.75 2373.81 30.08 2010-09-14 01:44:37.000 257 33320.78 286.78 2373.96 30.08 2010-09-14 01:44:38.000 257 33320.78 286.77 2373.90 30.08 2010-09-14 01:44:39.000 257 33320.85 286.80 2373.95 30.08 2010-09-14 01:44:40.000 257 33320.85 286.75 2373.90 30.08 2010-09-14 01:44:41.000 257 33320.75 286.80 2373.92 30.08 2010-09-14 01:44:42.000 257 33320.83 286.79 2373.96 30.08 2010-09-14 01:44:43.000 257 33320.88 286.80 2373.91 30.08 2010-09-14 01:44:44.000 257 33320.79 286.80 2373.94 30.08 2010-09-14 01:44:45.000 257 33320.83 286.74 2373.97 30.08 2010-09-14 01:44:46.000 257 33320.73 286.75 2373.98 30.08 2010-09-14 01:44:47.000 257 33320.78 286.80 2373.99 30.08 2010-09-14 01:44:48.000 257 33320.79 286.80 2373.97 30.08 2010-09-14 01:44:49.000 257 33320.83 286.80 2373.92 30.08 2010-09-14 01:44:50.000 257 33320.75 286.80 2373.92 30.08 2010-09-14 01:44:51.000 257 33320.83 286.81 2373.97 30.08 2010-09-14 01:44:52.000 257 33320.78 286.79 2373.96 30.08 2010-09-14 01:44:53.000 257 33320.88 286.82 2374.00 30.08 2010-09-14 01:44:54.000 257 33320.85 286.76 2373.85 30.08 2010-09-14 01:44:55.000 257 33320.88 286.81 2373.90 30.08 2010-09-14 01:44:56.000 257 33320.78 286.80 2373.92 30.08 2010-09-14 01:44:57.000 257 33320.85 286.81 2373.94 30.08 2010-09-14 01:44:58.000 257 33320.83 286.82 2373.89 30.08 2010-09-14 01:44:59.000 257 33320.83 286.81 2373.89 30.08 2010-09-14 01:45:00.000 257 33320.77 286.80 2373.93 30.08 2010-09-14 01:45:01.000 257 33320.76 286.85 2373.99 30.08 2010-09-14 01:45:02.000 257 33320.83 286.82 2373.92 30.08 2010-09-14 01:45:03.000 257 33320.75 286.82 2373.90 30.08 2010-09-14 01:45:04.000 257 33320.73 286.80 2373.89 30.08 2010-09-14 01:45:05.000 257 33320.81 286.81 2373.97 30.08 2010-09-14 01:45:06.000 257 33320.75 286.82 2373.93 30.08 2010-09-14 01:45:07.000 257 33320.76 286.84 2373.83 30.08 2010-09-14 01:45:08.000 257 33320.71 286.80 2374.00 30.08 2010-09-14 01:45:09.000 257 33320.72 286.86 2373.97 30.08 2010-09-14 01:45:10.000 257 33320.72 286.86 2373.98 30.08 2010-09-14 01:45:11.000 257 33320.69 286.86 2373.94 30.08 2010-09-14 01:45:12.000 257 33320.71 286.83 2373.97 30.08 2010-09-14 01:45:13.000 257 33320.64 286.88 2373.96 30.08 2010-09-14 01:45:14.000 257 33320.78 286.87 2373.90 30.08 2010-09-14 01:45:15.000 257 33320.71 286.86 2373.92 30.08 2010-09-14 01:45:16.000 257 33320.70 286.83 2373.93 30.08 2010-09-14 01:45:17.000 257 33320.75 286.83 2373.84 30.08 2010-09-14 01:45:18.000 257 33320.74 286.86 2373.88 30.08 2010-09-14 01:45:19.000 257 33320.71 286.86 2373.87 30.08 2010-09-14 01:45:20.000 257 33320.78 286.87 2373.89 30.08 2010-09-14 01:45:21.000 257 33320.73 286.88 2373.92 30.08 2010-09-14 01:45:22.000 257 33320.74 286.87 2373.99 30.08 2010-09-14 01:45:23.000 257 33320.69 286.86 2373.98 30.08 2010-09-14 01:45:24.000 257 33320.75 286.92 2373.95 30.08 2010-09-14 01:45:25.000 257 33320.71 286.89 2373.86 30.08 2010-09-14 01:45:26.000 257 33320.67 286.92 2373.98 30.08 2010-09-14 01:45:27.000 257 33320.67 286.90 2373.84 30.08 2010-09-14 01:45:28.000 257 33320.70 286.88 2373.83 30.08 2010-09-14 01:45:29.000 257 33320.67 286.87 2373.90 30.08 2010-09-14 01:45:30.000 257 33320.71 286.85 2373.95 30.08 2010-09-14 01:45:31.000 257 33320.76 286.86 2373.93 30.08 2010-09-14 01:45:32.000 257 33320.67 286.90 2373.83 30.08 2010-09-14 01:45:33.000 257 33320.79 286.87 2373.98 30.08 2010-09-14 01:45:34.000 257 33320.78 286.88 2373.94 30.08 2010-09-14 01:45:35.000 257 33320.71 286.89 2373.97 30.08 2010-09-14 01:45:36.000 257 33320.76 286.90 2373.95 30.08 2010-09-14 01:45:37.000 257 33320.74 286.93 2373.96 30.08 2010-09-14 01:45:38.000 257 33320.75 286.91 2373.94 30.08 2010-09-14 01:45:39.000 257 33320.77 286.93 2373.94 30.08 2010-09-14 01:45:40.000 257 33320.71 286.89 2373.88 30.08 2010-09-14 01:45:41.000 257 33320.67 286.91 2374.03 30.08 2010-09-14 01:45:42.000 257 33320.70 286.94 2373.87 30.08 2010-09-14 01:45:43.000 257 33320.70 286.89 2373.94 30.08 2010-09-14 01:45:44.000 257 33320.68 286.91 2373.86 30.08 2010-09-14 01:45:45.000 257 33320.78 286.89 2373.90 30.08 2010-09-14 01:45:46.000 257 33320.75 286.88 2373.90 30.08 2010-09-14 01:45:47.000 257 33320.82 286.90 2373.93 30.08 2010-09-14 01:45:48.000 257 33320.76 286.93 2373.95 30.08 2010-09-14 01:45:49.000 257 33320.76 286.90 2373.91 30.08 2010-09-14 01:45:50.000 257 33320.82 286.96 2373.87 30.08 2010-09-14 01:45:51.000 257 33320.73 286.91 2373.87 30.08 2010-09-14 01:45:52.000 257 33320.82 286.89 2373.97 30.08 2010-09-14 01:45:53.000 257 33320.78 286.89 2373.92 30.08 2010-09-14 01:45:54.000 257 33320.80 286.95 2373.92 30.08 2010-09-14 01:45:55.000 257 33320.77 286.93 2373.86 30.08 2010-09-14 01:45:56.000 257 33320.92 286.91 2373.87 30.08 2010-09-14 01:45:57.000 257 33320.78 286.92 2373.87 30.08 2010-09-14 01:45:58.000 257 33320.80 286.91 2373.87 30.08 2010-09-14 01:45:59.000 257 33320.78 286.96 2373.90 30.08 2010-09-14 01:46:00.000 257 33320.82 286.96 2373.86 30.08 2010-09-14 01:46:01.000 257 33320.82 286.96 2373.90 30.08 2010-09-14 01:46:02.000 257 33320.85 286.90 2373.87 30.08 2010-09-14 01:46:03.000 257 33320.80 287.00 2373.92 30.08 2010-09-14 01:46:04.000 257 33320.80 286.97 2373.92 30.08 2010-09-14 01:46:05.000 257 33320.79 286.97 2373.93 30.08 2010-09-14 01:46:06.000 257 33320.82 286.90 2373.84 30.08 2010-09-14 01:46:07.000 257 33320.83 286.96 2373.87 30.08 2010-09-14 01:46:08.000 257 33320.83 286.99 2373.83 30.08 2010-09-14 01:46:09.000 257 33320.89 286.96 2373.92 30.08 2010-09-14 01:46:10.000 257 33320.82 286.94 2373.93 30.08 2010-09-14 01:46:11.000 257 33320.88 286.96 2373.95 30.08 2010-09-14 01:46:12.000 257 33320.85 286.94 2373.92 30.08 2010-09-14 01:46:13.000 257 33320.79 286.91 2373.82 30.08 2010-09-14 01:46:14.000 257 33320.80 286.98 2373.88 30.08 2010-09-14 01:46:15.000 257 33320.83 286.98 2373.89 30.08 2010-09-14 01:46:16.000 257 33320.76 286.97 2373.89 30.08 2010-09-14 01:46:17.000 257 33320.79 286.95 2373.86 30.08 2010-09-14 01:46:18.000 257 33320.82 287.00 2373.84 30.08 2010-09-14 01:46:19.000 257 33320.84 286.96 2373.88 30.08 2010-09-14 01:46:20.000 257 33320.94 286.98 2373.89 30.08 2010-09-14 01:46:21.000 257 33320.83 286.96 2373.92 30.08 2010-09-14 01:46:22.000 257 33320.84 286.96 2373.87 30.08 2010-09-14 01:46:23.000 257 33320.88 286.94 2373.82 30.08 2010-09-14 01:46:24.000 257 33320.92 286.93 2373.87 30.08 2010-09-14 01:46:25.000 257 33320.93 286.96 2373.81 30.08 2010-09-14 01:46:26.000 257 33320.89 286.95 2373.84 30.08 2010-09-14 01:46:27.000 257 33320.90 287.00 2373.82 30.08 2010-09-14 01:46:28.000 257 33320.80 287.00 2373.82 30.08 2010-09-14 01:46:29.000 257 33320.80 286.99 2373.90 30.08 2010-09-14 01:46:30.000 257 33320.87 286.99 2373.81 30.08 2010-09-14 01:46:31.000 257 33320.85 286.97 2373.83 30.08 2010-09-14 01:46:32.000 257 33320.84 286.99 2373.85 30.08 2010-09-14 01:46:33.000 257 33320.95 287.00 2373.89 30.08 2010-09-14 01:46:34.000 257 33320.95 286.94 2373.83 30.08 2010-09-14 01:46:35.000 257 33320.87 286.96 2373.85 30.08 2010-09-14 01:46:36.000 257 33320.92 287.00 2373.90 30.08 2010-09-14 01:46:37.000 257 33320.93 286.97 2373.86 30.08 2010-09-14 01:46:38.000 257 33320.80 286.98 2373.76 30.08 2010-09-14 01:46:39.000 257 33320.96 286.97 2373.76 30.08 2010-09-14 01:46:40.000 257 33320.91 286.94 2373.84 30.08 2010-09-14 01:46:41.000 257 33320.91 286.98 2373.81 30.08 2010-09-14 01:46:42.000 257 33320.83 286.95 2373.73 30.08 2010-09-14 01:46:43.000 257 33320.89 287.02 2373.80 30.08 2010-09-14 01:46:44.000 257 33320.92 287.01 2373.77 30.08 2010-09-14 01:46:45.000 257 33320.93 286.96 2373.82 30.08 2010-09-14 01:46:46.000 257 33320.95 286.96 2373.89 30.08 2010-09-14 01:46:47.000 257 33321.06 286.98 2373.87 30.08 2010-09-14 01:46:48.000 257 33320.84 286.97 2373.77 30.08 2010-09-14 01:46:49.000 257 33320.92 287.00 2373.80 30.08 2010-09-14 01:46:50.000 257 33320.86 287.01 2373.78 30.08 2010-09-14 01:46:51.000 257 33320.96 287.01 2373.83 30.08 2010-09-14 01:46:52.000 257 33321.00 286.99 2373.83 30.08 2010-09-14 01:46:53.000 257 33320.95 287.02 2373.81 30.08 2010-09-14 01:46:54.000 257 33320.93 287.00 2373.71 30.08 2010-09-14 01:46:55.000 257 33320.93 287.02 2373.81 30.08 2010-09-14 01:46:56.000 257 33320.86 287.00 2373.84 30.08 2010-09-14 01:46:57.000 257 33320.90 287.02 2373.90 30.08 2010-09-14 01:46:58.000 257 33320.92 287.01 2373.82 30.08 2010-09-14 01:46:59.000 257 33320.94 287.00 2373.79 30.08 2010-09-14 01:47:00.000 257 33320.85 287.01 2373.77 30.08 2010-09-14 01:47:01.000 257 33320.88 287.07 2373.81 30.08 2010-09-14 01:47:02.000 257 33320.78 287.11 2373.76 30.08 2010-09-14 01:47:03.000 257 33320.93 287.05 2373.74 30.08 2010-09-14 01:47:04.000 257 33320.78 287.09 2373.71 30.08 2010-09-14 01:47:05.000 257 33320.84 287.05 2373.84 30.08 2010-09-14 01:47:06.000 257 33320.73 287.07 2373.77 30.08 2010-09-14 01:47:07.000 257 33320.76 287.07 2373.81 30.08 2010-09-14 01:47:08.000 257 33320.74 287.06 2373.77 30.08 2010-09-14 01:47:09.000 257 33320.76 287.12 2373.88 30.08 2010-09-14 01:47:10.000 257 33320.80 287.11 2373.84 30.08 2010-09-14 01:47:11.000 257 33320.69 287.11 2373.81 30.08 2010-09-14 01:47:12.000 257 33320.69 287.13 2373.81 30.08 2010-09-14 01:47:13.000 257 33320.68 287.13 2373.80 30.08 2010-09-14 01:47:14.000 257 33320.66 287.13 2373.82 30.08 2010-09-14 01:47:15.000 257 33320.71 287.16 2373.80 30.08 2010-09-14 01:47:16.000 257 33320.66 287.13 2373.82 30.08 2010-09-14 01:47:17.000 257 33320.62 287.23 2373.76 30.08 2010-09-14 01:47:18.000 257 33320.59 287.17 2373.92 30.08 2010-09-14 01:47:19.000 257 33320.59 287.20 2373.87 30.08 2010-09-14 01:47:20.000 257 33320.41 287.17 2373.86 30.08 2010-09-14 01:47:21.000 257 33320.48 287.19 2373.83 30.08 2010-09-14 01:47:22.000 257 33320.40 287.19 2373.86 30.08 2010-09-14 01:47:23.000 257 33320.40 287.21 2373.93 30.08 2010-09-14 01:47:24.000 257 33320.43 287.25 2373.87 30.08 2010-09-14 01:47:25.000 257 33320.43 287.19 2373.88 30.08 2010-09-14 01:47:26.000 257 33320.36 287.25 2373.87 30.08 2010-09-14 01:47:27.000 257 33320.39 287.27 2373.89 30.08 2010-09-14 01:47:28.000 257 33320.29 287.27 2373.92 30.08 2010-09-14 01:47:29.000 257 33320.23 287.30 2373.93 30.08 2010-09-14 01:47:30.000 257 33320.32 287.23 2373.96 30.08 2010-09-14 01:47:31.000 257 33320.21 287.25 2373.96 30.08 2010-09-14 01:47:32.000 257 33320.26 287.27 2373.92 30.08 2010-09-14 01:47:33.000 257 33320.19 287.30 2374.08 30.08 2010-09-14 01:47:34.000 257 33320.16 287.26 2373.97 30.08 2010-09-14 01:47:35.000 257 33320.16 287.28 2373.88 30.08 2010-09-14 01:47:36.000 257 33320.16 287.27 2373.93 30.08 2010-09-14 01:47:37.000 257 33320.10 287.32 2374.01 30.08 2010-09-14 01:47:38.000 257 33320.05 287.28 2374.01 30.08 2010-09-14 01:47:39.000 257 33320.07 287.27 2373.99 30.08 2010-09-14 01:47:40.000 257 33320.09 287.27 2373.96 30.08 2010-09-14 01:47:41.000 257 33320.04 287.29 2374.02 30.08 2010-09-14 01:47:42.000 257 33320.10 287.30 2373.99 30.08 2010-09-14 01:47:43.000 257 33320.05 287.29 2374.01 30.08 2010-09-14 01:47:44.000 257 33320.12 287.27 2374.02 30.08 2010-09-14 01:47:45.000 257 33320.11 287.29 2374.08 30.08 2010-09-14 01:47:46.000 257 33320.02 287.25 2374.03 30.08 2010-09-14 01:47:47.000 257 33320.02 287.27 2373.99 30.08 2010-09-14 01:47:48.000 257 33320.04 287.31 2374.01 30.08 2010-09-14 01:47:49.000 257 33319.95 287.25 2373.98 30.08 2010-09-14 01:47:50.000 257 33319.95 287.27 2374.01 30.08 2010-09-14 01:47:51.000 257 33319.96 287.28 2374.03 30.08 2010-09-14 01:47:52.000 257 33319.94 287.25 2374.12 30.08 2010-09-14 01:47:53.000 257 33320.00 287.27 2374.07 30.08 2010-09-14 01:47:54.000 257 33319.98 287.25 2374.06 30.08 2010-09-14 01:47:55.000 257 33320.00 287.25 2373.98 30.08 2010-09-14 01:47:56.000 257 33319.98 287.23 2374.02 30.08 2010-09-14 01:47:57.000 257 33320.03 287.30 2374.09 30.08 2010-09-14 01:47:58.000 257 33319.99 287.31 2374.08 30.08 2010-09-14 01:47:59.000 257 33319.92 287.28 2374.01 30.08 2010-09-14 01:48:00.000 257 33319.98 287.22 2374.09 30.08 2010-09-14 01:48:01.000 257 33320.02 287.28 2374.05 30.08 2010-09-14 01:48:02.000 257 33319.90 287.25 2374.06 30.08 2010-09-14 01:48:03.000 257 33320.02 287.27 2374.10 30.08 2010-09-14 01:48:04.000 257 33320.00 287.29 2374.17 30.08 2010-09-14 01:48:05.000 257 33320.01 287.25 2374.05 30.08 2010-09-14 01:48:06.000 257 33319.98 287.21 2374.05 30.08 2010-09-14 01:48:07.000 257 33319.99 287.24 2374.01 30.08 2010-09-14 01:48:08.000 257 33319.95 287.18 2374.09 30.08 2010-09-14 01:48:09.000 257 33320.05 287.20 2374.12 30.08 2010-09-14 01:48:10.000 257 33319.99 287.19 2374.06 30.08 2010-09-14 01:48:11.000 257 33320.02 287.24 2374.03 30.08 2010-09-14 01:48:12.000 257 33320.11 287.19 2374.03 30.08 2010-09-14 01:48:13.000 257 33320.05 287.17 2374.08 30.08 2010-09-14 01:48:14.000 257 33320.06 287.23 2374.09 30.08 2010-09-14 01:48:15.000 257 33320.11 287.21 2374.01 30.08 2010-09-14 01:48:16.000 257 33320.02 287.22 2374.02 30.08 2010-09-14 01:48:17.000 257 33320.04 287.18 2373.96 30.08 2010-09-14 01:48:18.000 257 33320.08 287.25 2374.05 30.08 2010-09-14 01:48:19.000 257 33319.98 287.20 2374.09 30.08 2010-09-14 01:48:20.000 257 33320.11 287.24 2374.02 30.08 2010-09-14 01:48:21.000 257 33320.11 287.21 2374.05 30.08 2010-09-14 01:48:22.000 257 33320.07 287.19 2374.03 30.08 2010-09-14 01:48:23.000 257 33320.10 287.18 2373.92 30.08 2010-09-14 01:48:24.000 257 33320.12 287.20 2373.95 30.08 2010-09-14 01:48:25.000 257 33320.26 287.21 2373.97 30.08 2010-09-14 01:48:26.000 257 33320.17 287.19 2373.99 30.08 2010-09-14 01:48:27.000 257 33320.09 287.20 2373.90 30.08 2010-09-14 01:48:28.000 257 33320.11 287.13 2373.94 30.08 2010-09-14 01:48:29.000 257 33320.15 287.22 2373.96 30.08 2010-09-14 01:48:30.000 257 33320.21 287.21 2374.00 30.08 2010-09-14 01:48:31.000 257 33320.18 287.19 2373.91 30.08 2010-09-14 01:48:32.000 257 33320.12 287.23 2373.95 30.08 2010-09-14 01:48:33.000 257 33320.19 287.19 2374.02 30.08 2010-09-14 01:48:34.000 257 33320.19 287.17 2374.01 30.08 2010-09-14 01:48:35.000 257 33320.24 287.20 2373.93 30.08 2010-09-14 01:48:36.000 257 33320.22 287.20 2373.95 30.08 2010-09-14 01:48:37.000 257 33320.18 287.19 2373.97 30.08 2010-09-14 01:48:38.000 257 33320.28 287.24 2373.90 30.08 2010-09-14 01:48:39.000 257 33320.21 287.18 2374.02 30.08 2010-09-14 01:48:40.000 257 33320.26 287.19 2373.94 30.08 2010-09-14 01:48:41.000 257 33320.20 287.23 2373.99 30.08 2010-09-14 01:48:42.000 257 33320.23 287.21 2373.87 30.08 2010-09-14 01:48:43.000 257 33320.23 287.19 2374.00 30.08 2010-09-14 01:48:44.000 257 33320.18 287.14 2373.86 30.08 2010-09-14 01:48:45.000 257 33320.28 287.20 2373.88 30.08 2010-09-14 01:48:46.000 257 33320.21 287.19 2373.83 30.08 2010-09-14 01:48:47.000 257 33320.26 287.18 2373.93 30.08 2010-09-14 01:48:48.000 257 33320.24 287.16 2373.84 30.08 2010-09-14 01:48:49.000 257 33320.22 287.22 2373.87 30.08 2010-09-14 01:48:50.000 257 33320.35 287.15 2373.92 30.08 2010-09-14 01:48:51.000 257 33320.24 287.17 2373.87 30.08 2010-09-14 01:48:52.000 257 33320.25 287.15 2373.89 30.08 2010-09-14 01:48:53.000 257 33320.36 287.13 2373.92 30.08 2010-09-14 01:48:54.000 257 33320.42 287.13 2373.90 30.08 2010-09-14 01:48:55.000 257 33320.39 287.14 2373.83 30.08 2010-09-14 01:48:56.000 257 33320.46 287.12 2373.85 30.08 2010-09-14 01:48:57.000 257 33320.33 287.17 2373.84 30.08 2010-09-14 01:48:58.000 257 33320.40 287.13 2373.77 30.08 2010-09-14 01:48:59.000 257 33320.47 287.15 2373.76 30.08 2010-09-14 01:49:00.000 257 33320.43 287.13 2373.79 30.08 2010-09-14 01:49:01.000 257 33320.46 287.10 2373.83 30.08 2010-09-14 01:49:02.000 257 33320.52 287.14 2373.77 30.08 2010-09-14 01:49:03.000 257 33320.54 287.11 2373.77 30.08 2010-09-14 01:49:04.000 257 33320.40 287.06 2373.74 30.08 2010-09-14 01:49:05.000 257 33320.51 287.12 2373.81 30.08 2010-09-14 01:49:06.000 257 33320.53 287.18 2373.74 30.08 2010-09-14 01:49:07.000 257 33320.51 287.11 2373.84 30.08 2010-09-14 01:49:08.000 257 33320.46 287.11 2373.78 30.08 2010-09-14 01:49:09.000 257 33320.64 287.11 2373.79 30.08 2010-09-14 01:49:10.000 257 33320.54 287.14 2373.70 30.08 2010-09-14 01:49:11.000 257 33320.48 287.11 2373.82 30.08 2010-09-14 01:49:12.000 257 33320.60 287.15 2373.64 30.08 2010-09-14 01:49:13.000 257 33320.55 287.12 2373.68 30.08 2010-09-14 01:49:14.000 257 33320.54 287.11 2373.76 30.08 2010-09-14 01:49:15.000 257 33320.57 287.13 2373.77 30.08 2010-09-14 01:49:16.000 257 33320.55 287.05 2373.74 30.08 2010-09-14 01:49:17.000 257 33320.60 287.11 2373.72 30.08 2010-09-14 01:49:18.000 257 33320.54 287.15 2373.72 30.08 2010-09-14 01:49:19.000 257 33320.55 287.18 2373.78 30.08 2010-09-14 01:49:20.000 257 33320.60 287.13 2373.79 30.08 2010-09-14 01:49:21.000 257 33320.70 287.15 2373.80 30.08 2010-09-14 01:49:22.000 257 33320.61 287.11 2373.74 30.08 2010-09-14 01:49:23.000 257 33320.66 287.12 2373.69 30.08 2010-09-14 01:49:24.000 257 33320.58 287.13 2373.71 30.08 2010-09-14 01:49:25.000 257 33320.59 287.15 2373.70 30.08 2010-09-14 01:49:26.000 257 33320.48 287.17 2373.81 30.08 2010-09-14 01:49:27.000 257 33320.61 287.13 2373.76 30.08 2010-09-14 01:49:28.000 257 33320.60 287.11 2373.72 30.08 2010-09-14 01:49:29.000 257 33320.54 287.15 2373.68 30.08 2010-09-14 01:49:30.000 257 33320.53 287.09 2373.75 30.08 2010-09-14 01:49:31.000 257 33320.59 287.12 2373.66 30.08 2010-09-14 01:49:32.000 257 33320.54 287.14 2373.72 30.08 2010-09-14 01:49:33.000 257 33320.63 287.16 2373.72 30.08 2010-09-14 01:49:34.000 257 33320.54 287.17 2373.70 30.08 2010-09-14 01:49:35.000 257 33320.52 287.16 2373.77 30.08 2010-09-14 01:49:36.000 257 33320.46 287.18 2373.72 30.08 2010-09-14 01:49:37.000 257 33320.43 287.18 2373.69 30.08 2010-09-14 01:49:38.000 257 33320.51 287.19 2373.74 30.08 2010-09-14 01:49:39.000 257 33320.46 287.27 2373.73 30.08 2010-09-14 01:49:40.000 257 33320.54 287.20 2373.65 30.08 2010-09-14 01:49:41.000 257 33320.48 287.17 2373.70 30.08 2010-09-14 01:49:42.000 257 33320.52 287.18 2373.77 30.08 2010-09-14 01:49:43.000 257 33320.49 287.21 2373.66 30.08 2010-09-14 01:49:44.000 257 33320.49 287.22 2373.78 30.08 2010-09-14 01:49:45.000 257 33320.49 287.19 2373.75 30.08 2010-09-14 01:49:46.000 257 33320.45 287.21 2373.76 30.08 2010-09-14 01:49:47.000 257 33320.44 287.23 2373.77 30.08 2010-09-14 01:49:48.000 257 33320.44 287.25 2373.76 30.08 2010-09-14 01:49:49.000 257 33320.42 287.25 2373.74 30.08 2010-09-14 01:49:50.000 257 33320.38 287.25 2373.70 30.08 2010-09-14 01:49:51.000 257 33320.44 287.26 2373.80 30.08 2010-09-14 01:49:52.000 257 33320.46 287.25 2373.79 30.08 2010-09-14 01:49:53.000 257 33320.43 287.26 2373.74 30.08 2010-09-14 01:49:54.000 257 33320.43 287.25 2373.77 30.08 2010-09-14 01:49:55.000 257 33320.39 287.23 2373.81 30.08 2010-09-14 01:49:56.000 257 33320.42 287.25 2373.73 30.08 2010-09-14 01:49:57.000 257 33320.26 287.24 2373.81 30.08 2010-09-14 01:49:58.000 257 33320.34 287.22 2373.74 30.08 2010-09-14 01:49:59.000 257 33320.35 287.25 2373.72 30.08 2010-09-14 01:50:00.000 257 33320.47 287.27 2373.84 30.08 2010-09-14 01:50:01.000 257 33320.45 287.19 2373.89 30.08 2010-09-14 01:50:02.000 257 33320.33 287.27 2373.81 30.08 2010-09-14 01:50:03.000 257 33320.37 287.30 2373.78 30.08 2010-09-14 01:50:04.000 257 33320.35 287.30 2373.83 30.08 2010-09-14 01:50:05.000 257 33320.36 287.32 2373.80 30.08 2010-09-14 01:50:06.000 257 33320.46 287.30 2373.86 30.08 2010-09-14 01:50:07.000 257 33320.36 287.31 2373.89 30.08 2010-09-14 01:50:08.000 257 33320.42 287.30 2373.78 30.08 2010-09-14 01:50:09.000 257 33320.27 287.34 2373.81 30.08 2010-09-14 01:50:10.000 257 33320.30 287.36 2373.82 30.08 2010-09-14 01:50:11.000 257 33320.34 287.29 2373.82 30.08 2010-09-14 01:50:12.000 257 33320.42 287.30 2373.81 30.08 2010-09-14 01:50:13.000 257 33320.26 287.30 2373.85 30.08 2010-09-14 01:50:14.000 257 33320.36 287.33 2373.79 30.08 2010-09-14 01:50:15.000 257 33320.33 287.32 2373.93 30.08 2010-09-14 01:50:16.000 257 33320.23 287.32 2373.87 30.08 2010-09-14 01:50:17.000 257 33320.24 287.36 2373.80 30.08 2010-09-14 01:50:18.000 257 33320.28 287.42 2373.83 30.08 2010-09-14 01:50:19.000 257 33320.20 287.36 2373.80 30.08 2010-09-14 01:50:20.000 257 33320.26 287.38 2373.71 30.08 2010-09-14 01:50:21.000 257 33320.23 287.37 2373.83 30.08 2010-09-14 01:50:22.000 257 33320.18 287.35 2373.83 30.08 2010-09-14 01:50:23.000 257 33320.29 287.39 2373.88 30.08 2010-09-14 01:50:24.000 257 33320.17 287.37 2373.80 30.08 2010-09-14 01:50:25.000 257 33320.18 287.39 2373.88 30.08 2010-09-14 01:50:26.000 257 33320.11 287.41 2373.87 30.08 2010-09-14 01:50:27.000 257 33320.27 287.37 2373.87 30.08 2010-09-14 01:50:28.000 257 33320.23 287.37 2373.86 30.08 2010-09-14 01:50:29.000 257 33320.20 287.36 2374.02 30.08 2010-09-14 01:50:30.000 257 33320.19 287.41 2373.87 30.08 2010-09-14 01:50:31.000 257 33320.14 287.41 2373.89 30.08 2010-09-14 01:50:32.000 257 33320.07 287.41 2373.86 30.08 2010-09-14 01:50:33.000 257 33320.12 287.44 2373.87 30.08 2010-09-14 01:50:34.000 257 33320.02 287.43 2373.80 30.08 2010-09-14 01:50:35.000 257 33320.05 287.40 2373.88 30.08 2010-09-14 01:50:36.000 257 33320.15 287.42 2373.96 30.08 2010-09-14 01:50:37.000 257 33320.15 287.39 2373.91 30.08 2010-09-14 01:50:38.000 257 33320.11 287.45 2373.89 30.08 2010-09-14 01:50:39.000 257 33320.05 287.47 2373.98 30.08 2010-09-14 01:50:40.000 257 33320.08 287.46 2373.89 30.08 2010-09-14 01:50:41.000 257 33320.01 287.42 2373.96 30.08 2010-09-14 01:50:42.000 257 33320.07 287.47 2373.95 30.08 2010-09-14 01:50:43.000 257 33319.95 287.43 2373.90 30.08 2010-09-14 01:50:44.000 257 33320.00 287.48 2374.02 30.08 2010-09-14 01:50:45.000 257 33320.08 287.43 2373.92 30.08 2010-09-14 01:50:46.000 257 33319.92 287.46 2373.90 30.08 2010-09-14 01:50:47.000 257 33319.93 287.46 2373.95 30.08 2010-09-14 01:50:48.000 257 33319.91 287.49 2373.96 30.08 2010-09-14 01:50:49.000 257 33319.93 287.44 2373.98 30.08 2010-09-14 01:50:50.000 257 33319.98 287.47 2373.96 30.08 2010-09-14 01:50:51.000 257 33319.83 287.42 2374.11 30.08 2010-09-14 01:50:52.000 257 33319.89 287.43 2374.01 30.08 2010-09-14 01:50:53.000 257 33319.95 287.47 2373.95 30.08 2010-09-14 01:50:54.000 257 33319.89 287.52 2373.94 30.08 2010-09-14 01:50:55.000 257 33319.86 287.52 2374.01 30.08 2010-09-14 01:50:56.000 257 33319.89 287.49 2373.99 30.08 2010-09-14 01:50:57.000 257 33319.93 287.50 2373.96 30.08 2010-09-14 01:50:58.000 257 33319.85 287.50 2374.01 30.08 2010-09-14 01:50:59.000 257 33319.93 287.48 2374.04 30.08 2010-09-14 01:51:00.000 257 33319.87 287.51 2373.99 30.08 2010-09-14 01:51:01.000 257 33319.95 287.46 2374.01 30.08 2010-09-14 01:51:02.000 257 33319.88 287.50 2374.02 30.08 2010-09-14 01:51:03.000 257 33320.04 287.48 2374.01 30.08 2010-09-14 01:51:04.000 257 33319.89 287.47 2374.02 30.08 2010-09-14 01:51:05.000 257 33319.93 287.52 2374.07 30.08 2010-09-14 01:51:06.000 257 33319.85 287.51 2374.01 30.08 2010-09-14 01:51:07.000 257 33319.92 287.49 2374.02 30.08 2010-09-14 01:51:08.000 257 33319.83 287.47 2374.04 30.08 2010-09-14 01:51:09.000 257 33319.88 287.53 2374.02 30.08 2010-09-14 01:51:10.000 257 33319.83 287.49 2374.01 30.08 2010-09-14 01:51:11.000 257 33319.85 287.46 2374.02 30.08 2010-09-14 01:51:12.000 257 33319.89 287.45 2374.05 30.08 2010-09-14 01:51:13.000 257 33319.95 287.51 2373.97 30.08 2010-09-14 01:51:14.000 257 33319.95 287.48 2374.07 30.08 2010-09-14 01:51:15.000 257 33319.95 287.49 2374.01 30.08 2010-09-14 01:51:16.000 257 33319.95 287.50 2373.96 30.08 2010-09-14 01:51:17.000 257 33319.92 287.46 2374.00 30.08 2010-09-14 01:51:18.000 257 33320.02 287.50 2373.95 30.08 2010-09-14 01:51:19.000 257 33319.98 287.52 2374.00 30.08 2010-09-14 01:51:20.000 257 33319.98 287.48 2373.87 30.08 2010-09-14 01:51:21.000 257 33319.95 287.48 2373.93 30.08 2010-09-14 01:51:22.000 257 33320.01 287.46 2373.93 30.08 2010-09-14 01:51:23.000 257 33319.95 287.47 2373.93 30.08 2010-09-14 01:51:24.000 257 33320.03 287.45 2374.01 30.08 2010-09-14 01:51:25.000 257 33319.99 287.46 2373.97 30.08 2010-09-14 01:51:26.000 257 33320.01 287.51 2373.95 30.08 2010-09-14 01:51:27.000 257 33319.98 287.45 2374.01 30.08 2010-09-14 01:51:28.000 257 33320.03 287.42 2373.96 30.08 2010-09-14 01:51:29.000 257 33320.12 287.48 2373.89 30.08 2010-09-14 01:51:30.000 257 33320.05 287.49 2373.93 30.08 2010-09-14 01:51:31.000 257 33320.02 287.49 2373.87 30.08 2010-09-14 01:51:32.000 257 33320.11 287.50 2373.95 30.08 2010-09-14 01:51:33.000 257 33320.10 287.48 2373.99 30.08 2010-09-14 01:51:34.000 257 33320.02 287.48 2373.99 30.08 2010-09-14 01:51:35.000 257 33320.08 287.49 2374.00 30.08 2010-09-14 01:51:36.000 257 33320.14 287.47 2373.87 30.08 2010-09-14 01:51:37.000 257 33320.10 287.45 2373.89 30.08 2010-09-14 01:51:38.000 257 33320.10 287.46 2373.90 30.08 2010-09-14 01:51:39.000 257 33320.10 287.44 2373.93 30.08 2010-09-14 01:51:40.000 257 33320.08 287.44 2373.92 30.08 2010-09-14 01:51:41.000 257 33320.14 287.46 2373.91 30.08 2010-09-14 01:51:42.000 257 33320.10 287.46 2373.88 30.08 2010-09-14 01:51:43.000 257 33320.14 287.46 2373.99 30.08 2010-09-14 01:51:44.000 257 33320.04 287.47 2373.84 30.08 2010-09-14 01:51:45.000 257 33320.14 287.42 2373.87 30.08 2010-09-14 01:51:46.000 257 33320.10 287.44 2373.90 30.08 2010-09-14 01:51:47.000 257 33320.14 287.47 2373.77 30.08 2010-09-14 01:51:48.000 257 33320.09 287.47 2373.91 30.08 2010-09-14 01:51:49.000 257 33320.14 287.46 2373.95 30.08 2010-09-14 01:51:50.000 257 33320.10 287.44 2373.89 30.08 2010-09-14 01:51:51.000 257 33320.15 287.48 2373.95 30.08 2010-09-14 01:51:52.000 257 33320.16 287.46 2373.95 30.08 2010-09-14 01:51:53.000 257 33320.13 287.48 2373.86 30.08 2010-09-14 01:51:54.000 257 33320.11 287.47 2373.93 30.08 2010-09-14 01:51:55.000 257 33320.09 287.42 2373.89 30.08 2010-09-14 01:51:56.000 257 33320.07 287.45 2373.89 30.08 2010-09-14 01:51:57.000 257 33320.07 287.47 2373.91 30.08 2010-09-14 01:51:58.000 257 33320.05 287.44 2373.86 30.08 2010-09-14 01:51:59.000 257 33320.11 287.50 2373.85 30.08 2010-09-14 01:52:00.000 257 33320.15 287.50 2373.90 30.08 2010-09-14 01:52:01.000 257 33320.11 287.47 2373.82 30.08 2010-09-14 01:52:02.000 257 33320.10 287.43 2374.00 30.08 2010-09-14 01:52:03.000 257 33320.04 287.48 2373.90 30.08 2010-09-14 01:52:04.000 257 33320.12 287.44 2373.84 30.08 2010-09-14 01:52:05.000 257 33320.02 287.48 2373.85 30.08 2010-09-14 01:52:06.000 257 33320.09 287.50 2373.85 30.08 2010-09-14 01:52:07.000 257 33320.01 287.50 2373.93 30.08 2010-09-14 01:52:08.000 257 33320.08 287.47 2373.95 30.08 2010-09-14 01:52:09.000 257 33320.01 287.51 2373.92 30.08 2010-09-14 01:52:10.000 257 33320.03 287.49 2373.87 30.08 2010-09-14 01:52:11.000 257 33320.01 287.50 2373.90 30.08 2010-09-14 01:52:12.000 257 33320.08 287.52 2373.90 30.08 2010-09-14 01:52:13.000 257 33319.99 287.52 2373.82 30.08 2010-09-14 01:52:14.000 257 33320.01 287.52 2373.86 30.08 2010-09-14 01:52:15.000 257 33320.07 287.50 2373.86 30.08 2010-09-14 01:52:16.000 257 33320.12 287.50 2373.86 30.08 2010-09-14 01:52:17.000 257 33320.05 287.52 2373.88 30.08 2010-09-14 01:52:18.000 257 33320.05 287.53 2373.90 30.08 2010-09-14 01:52:19.000 257 33320.02 287.49 2373.89 30.08 2010-09-14 01:52:20.000 257 33320.02 287.50 2373.91 30.08 2010-09-14 01:52:21.000 257 33320.08 287.52 2373.95 30.08 2010-09-14 01:52:22.000 257 33320.05 287.52 2373.84 30.08 2010-09-14 01:52:23.000 257 33319.96 287.49 2373.93 30.08 2010-09-14 01:52:24.000 257 33320.08 287.51 2373.94 30.08 2010-09-14 01:52:25.000 257 33320.02 287.48 2373.92 30.08 2010-09-14 01:52:26.000 257 33320.00 287.50 2373.91 30.08 2010-09-14 01:52:27.000 257 33320.05 287.51 2373.96 30.08 2010-09-14 01:52:28.000 257 33319.99 287.51 2373.92 30.08 2010-09-14 01:52:29.000 257 33319.96 287.48 2373.87 30.08 2010-09-14 01:52:30.000 257 33320.01 287.54 2373.86 30.08 2010-09-14 01:52:31.000 257 33319.88 287.52 2373.84 30.08 2010-09-14 01:52:32.000 257 33319.95 287.51 2373.93 30.08 2010-09-14 01:52:33.000 257 33320.02 287.52 2373.81 30.08 2010-09-14 01:52:34.000 257 33319.97 287.50 2373.88 30.08 2010-09-14 01:52:35.000 257 33319.87 287.48 2373.87 30.08 2010-09-14 01:52:36.000 257 33319.93 287.50 2373.94 30.08 2010-09-14 01:52:37.000 257 33319.89 287.55 2373.89 30.08 2010-09-14 01:52:38.000 257 33319.92 287.54 2373.83 30.08 2010-09-14 01:52:39.000 257 33319.96 287.53 2373.87 30.08 2010-09-14 01:52:40.000 257 33319.96 287.51 2373.88 30.08 2010-09-14 01:52:41.000 257 33319.98 287.51 2373.88 30.08 2010-09-14 01:52:42.000 257 33319.92 287.52 2373.79 30.08 2010-09-14 01:52:43.000 257 33319.94 287.51 2373.92 30.08 2010-09-14 01:52:44.000 257 33319.86 287.56 2373.80 30.08 2010-09-14 01:52:45.000 257 33319.97 287.54 2373.81 30.08 2010-09-14 01:52:46.000 257 33319.90 287.56 2373.83 30.08 2010-09-14 01:52:47.000 257 33319.82 287.57 2373.90 30.08 2010-09-14 01:52:48.000 257 33319.89 287.55 2373.83 30.08 2010-09-14 01:52:49.000 257 33319.99 287.56 2373.95 30.08 2010-09-14 01:52:50.000 257 33319.89 287.56 2373.89 30.08 2010-09-14 01:52:51.000 257 33319.82 287.58 2373.87 30.08 2010-09-14 01:52:52.000 257 33319.89 287.57 2373.92 30.08 2010-09-14 01:52:53.000 257 33319.89 287.56 2373.99 30.08 2010-09-14 01:52:54.000 257 33319.86 287.54 2373.96 30.08 2010-09-14 01:52:55.000 257 33319.84 287.53 2373.92 30.08 2010-09-14 01:52:56.000 257 33319.83 287.56 2373.89 30.08 2010-09-14 01:52:57.000 257 33319.88 287.55 2373.88 30.08 2010-09-14 01:52:58.000 257 33319.75 287.54 2373.92 30.08 2010-09-14 01:52:59.000 257 33319.78 287.55 2374.03 30.08 2010-09-14 01:53:00.000 257 33319.83 287.56 2373.97 30.08 2010-09-14 01:53:01.000 257 33319.87 287.60 2373.95 30.08 2010-09-14 01:53:02.000 257 33319.84 287.64 2373.95 30.08 2010-09-14 01:53:03.000 257 33319.79 287.60 2373.93 30.08 2010-09-14 01:53:04.000 257 33319.74 287.59 2373.94 30.08 2010-09-14 01:53:05.000 257 33319.75 287.58 2373.92 30.08 2010-09-14 01:53:06.000 257 33319.73 287.58 2373.93 30.08 2010-09-14 01:53:07.000 257 33319.74 287.60 2374.00 30.08 2010-09-14 01:53:08.000 257 33319.82 287.57 2373.93 30.08 2010-09-14 01:53:09.000 257 33319.70 287.62 2373.92 30.08 2010-09-14 01:53:10.000 257 33319.62 287.60 2373.94 30.08 2010-09-14 01:53:11.000 257 33319.73 287.55 2373.95 30.08 2010-09-14 01:53:12.000 257 33319.71 287.59 2374.01 30.08 2010-09-14 01:53:13.000 257 33319.64 287.62 2373.92 30.08 2010-09-14 01:53:14.000 257 33319.70 287.59 2373.93 30.08 2010-09-14 01:53:15.000 257 33319.70 287.61 2374.03 30.08 2010-09-14 01:53:16.000 257 33319.72 287.58 2374.01 30.08 2010-09-14 01:53:17.000 257 33319.71 287.63 2374.01 30.08 2010-09-14 01:53:18.000 257 33319.68 287.63 2373.96 30.08 2010-09-14 01:53:19.000 257 33319.60 287.59 2374.02 30.08 2010-09-14 01:53:20.000 257 33319.73 287.61 2373.91 30.08 2010-09-14 01:53:21.000 257 33319.65 287.65 2373.99 30.08 2010-09-14 01:53:22.000 257 33319.68 287.69 2373.99 30.08 2010-09-14 01:53:23.000 257 33319.66 287.64 2374.03 30.08 2010-09-14 01:53:24.000 257 33319.64 287.58 2373.97 30.08 2010-09-14 01:53:25.000 257 33319.67 287.62 2374.00 30.08 2010-09-14 01:53:26.000 257 33319.70 287.60 2374.05 30.08 2010-09-14 01:53:27.000 257 33319.54 287.63 2374.04 30.08 2010-09-14 01:53:28.000 257 33319.58 287.64 2374.01 30.08 2010-09-14 01:53:29.000 257 33319.68 287.61 2373.99 30.08 2010-09-14 01:53:30.000 257 33319.70 287.64 2374.07 30.08 2010-09-14 01:53:31.000 257 33319.57 287.67 2373.97 30.08 2010-09-14 01:53:32.000 257 33319.71 287.64 2374.04 30.08 2010-09-14 01:53:33.000 257 33319.66 287.65 2373.87 30.08 2010-09-14 01:53:34.000 257 33319.66 287.65 2373.93 30.08 2010-09-14 01:53:35.000 257 33319.53 287.64 2374.00 30.08 2010-09-14 01:53:36.000 257 33319.73 287.66 2373.81 30.08 2010-09-14 01:53:37.000 257 33319.68 287.65 2373.93 30.08 2010-09-14 01:53:38.000 257 33319.59 287.64 2373.92 30.08 2010-09-14 01:53:39.000 257 33319.73 287.63 2374.01 30.08 2010-09-14 01:53:40.000 257 33319.68 287.62 2373.99 30.08 2010-09-14 01:53:41.000 257 33319.75 287.64 2373.95 30.08 2010-09-14 01:53:42.000 257 33319.62 287.66 2373.93 30.08 2010-09-14 01:53:43.000 257 33319.65 287.64 2373.89 30.08 2010-09-14 01:53:44.000 257 33319.75 287.63 2373.96 30.08 2010-09-14 01:53:45.000 257 33319.70 287.63 2373.98 30.08 2010-09-14 01:53:46.000 257 33319.74 287.64 2374.09 30.08 2010-09-14 01:53:47.000 257 33319.70 287.60 2374.05 30.08 2010-09-14 01:53:48.000 257 33319.80 287.62 2373.96 30.08 2010-09-14 01:53:49.000 257 33319.77 287.64 2373.93 30.08 2010-09-14 01:53:50.000 257 33319.68 287.58 2373.89 30.08 2010-09-14 01:53:51.000 257 33319.84 287.64 2374.05 30.08 2010-09-14 01:53:52.000 257 33319.76 287.64 2374.04 30.08 2010-09-14 01:53:53.000 257 33319.67 287.63 2373.99 30.08 2010-09-14 01:53:54.000 257 33319.72 287.63 2373.93 30.08 2010-09-14 01:53:55.000 257 33319.70 287.66 2373.96 30.08 2010-09-14 01:53:56.000 257 33319.74 287.64 2373.95 30.08 2010-09-14 01:53:57.000 257 33319.68 287.62 2374.04 30.08 2010-09-14 01:53:58.000 257 33319.68 287.61 2374.01 30.08 2010-09-14 01:53:59.000 257 33319.80 287.65 2374.01 30.08 2010-09-14 01:54:00.000 257 33319.75 287.68 2374.00 30.08 2010-09-14 01:54:01.000 257 33319.79 287.64 2373.88 30.08 2010-09-14 01:54:02.000 257 33319.78 287.68 2373.91 30.08 2010-09-14 01:54:03.000 257 33319.77 287.63 2373.96 30.08 2010-09-14 01:54:04.000 257 33319.75 287.64 2373.94 30.08 2010-09-14 01:54:05.000 257 33319.77 287.61 2373.87 30.08 2010-09-14 01:54:06.000 257 33319.80 287.65 2373.90 30.08 2010-09-14 01:54:07.000 257 33319.71 287.65 2373.96 30.08 2010-09-14 01:54:08.000 257 33319.75 287.66 2373.93 30.08 2010-09-14 01:54:09.000 257 33319.77 287.64 2374.02 30.08 2010-09-14 01:54:10.000 257 33319.74 287.65 2373.96 30.08 2010-09-14 01:54:11.000 257 33319.80 287.62 2373.99 30.08 2010-09-14 01:54:12.000 257 33319.83 287.65 2374.01 30.08 2010-09-14 01:54:13.000 257 33319.83 287.66 2373.99 30.08 2010-09-14 01:54:14.000 257 33319.77 287.64 2374.02 30.08 2010-09-14 01:54:15.000 257 33319.86 287.67 2373.94 30.08 2010-09-14 01:54:16.000 257 33319.83 287.65 2373.90 30.08 2010-09-14 01:54:17.000 257 33319.74 287.67 2373.96 30.08 2010-09-14 01:54:18.000 257 33319.76 287.71 2373.91 30.08 2010-09-14 01:54:19.000 257 33319.83 287.69 2373.93 30.08 2010-09-14 01:54:20.000 257 33319.77 287.64 2373.84 30.08 2010-09-14 01:54:21.000 257 33319.74 287.69 2373.99 30.08 2010-09-14 01:54:22.000 257 33319.80 287.68 2373.90 30.08 2010-09-14 01:54:23.000 257 33319.78 287.69 2373.96 30.08 2010-09-14 01:54:24.000 257 33319.79 287.66 2373.90 30.08 2010-09-14 01:54:25.000 257 33319.82 287.67 2373.81 30.08 2010-09-14 01:54:26.000 257 33319.74 287.67 2374.02 30.08 2010-09-14 01:54:27.000 257 33319.81 287.68 2373.89 30.08 2010-09-14 01:54:28.000 257 33319.76 287.67 2373.83 30.08 2010-09-14 01:54:29.000 257 33319.79 287.69 2373.95 30.08 2010-09-14 01:54:30.000 257 33319.83 287.70 2373.87 30.08 2010-09-14 01:54:31.000 257 33319.76 287.66 2373.93 30.08 2010-09-14 01:54:32.000 257 33319.79 287.63 2373.90 30.08 2010-09-14 01:54:33.000 257 33319.88 287.67 2373.96 30.08 2010-09-14 01:54:34.000 257 33319.79 287.70 2373.94 30.08 2010-09-14 01:54:35.000 257 33319.80 287.63 2373.89 30.08 2010-09-14 01:54:36.000 257 33319.82 287.65 2373.91 30.08 2010-09-14 01:54:37.000 257 33319.75 287.67 2374.02 30.08 2010-09-14 01:54:38.000 257 33319.84 287.68 2373.91 30.08 2010-09-14 01:54:39.000 257 33319.87 287.67 2373.92 30.08 2010-09-14 01:54:40.000 257 33319.89 287.68 2373.98 30.08 2010-09-14 01:54:41.000 257 33319.89 287.68 2373.90 30.08 2010-09-14 01:54:42.000 257 33319.73 287.71 2373.92 30.08 2010-09-14 01:54:43.000 257 33319.75 287.71 2373.88 30.08 2010-09-14 01:54:44.000 257 33319.95 287.66 2373.93 30.08 2010-09-14 01:54:45.000 257 33320.00 287.73 2373.93 30.08 2010-09-14 01:54:46.000 257 33319.89 287.68 2373.90 30.08 2010-09-14 01:54:47.000 257 33319.82 287.72 2373.79 30.08 2010-09-14 01:54:48.000 257 33319.89 287.67 2373.95 30.08 2010-09-14 01:54:49.000 257 33319.84 287.71 2373.93 30.08 2010-09-14 01:54:50.000 257 33319.88 287.67 2373.87 30.08 2010-09-14 01:54:51.000 257 33319.89 287.74 2373.90 30.08 2010-09-14 01:54:52.000 257 33319.88 287.70 2373.87 30.08 2010-09-14 01:54:53.000 257 33319.88 287.71 2373.85 30.08 2010-09-14 01:54:54.000 257 33319.78 287.68 2373.89 30.08 2010-09-14 01:54:55.000 257 33319.81 287.69 2373.89 30.08 2010-09-14 01:54:56.000 257 33319.82 287.69 2373.92 30.08 2010-09-14 01:54:57.000 257 33319.89 287.73 2373.87 30.08 2010-09-14 01:54:58.000 257 33319.93 287.77 2373.90 30.08 2010-09-14 01:54:59.000 257 33319.88 287.70 2373.86 30.08 2010-09-14 01:55:00.000 257 33319.74 287.70 2373.99 30.08 2010-09-14 01:55:01.000 257 33319.68 287.71 2373.95 30.08 2010-09-14 01:55:02.000 257 33319.86 287.73 2373.81 30.08 2010-09-14 01:55:03.000 257 33319.89 287.69 2373.91 30.08 2010-09-14 01:55:04.000 257 33319.86 287.68 2373.90 30.08 2010-09-14 01:55:05.000 257 33319.82 287.74 2373.90 30.08 2010-09-14 01:55:06.000 257 33319.68 287.72 2373.86 30.08 2010-09-14 01:55:07.000 257 33319.77 287.70 2373.86 30.08 2010-09-14 01:55:08.000 257 33319.68 287.76 2373.90 30.08 2010-09-14 01:55:09.000 257 33319.86 287.73 2373.86 30.08 2010-09-14 01:55:10.000 257 33319.74 287.69 2373.89 30.08 2010-09-14 01:55:11.000 257 33319.74 287.73 2373.87 30.08 2010-09-14 01:55:12.000 257 33319.76 287.70 2373.92 30.08 2010-09-14 01:55:13.000 257 33319.61 287.73 2373.85 30.08 2010-09-14 01:55:14.000 257 33319.64 287.73 2373.93 30.08 2010-09-14 01:55:15.000 257 33319.75 287.75 2373.86 30.08 2010-09-14 01:55:16.000 257 33319.61 287.74 2373.92 30.08 2010-09-14 01:55:17.000 257 33319.61 287.72 2373.95 30.08 2010-09-14 01:55:18.000 257 33319.57 287.76 2373.92 30.08 2010-09-14 01:55:19.000 257 33319.73 287.70 2373.96 30.08 2010-09-14 01:55:20.000 257 33319.75 287.72 2373.89 30.08 2010-09-14 01:55:21.000 257 33319.72 287.73 2373.98 30.08 2010-09-14 01:55:22.000 257 33319.61 287.73 2373.94 30.08 2010-09-14 01:55:23.000 257 33319.68 287.76 2373.92 30.08 2010-09-14 01:55:24.000 257 33319.59 287.73 2373.84 30.08 2010-09-14 01:55:25.000 257 33319.64 287.73 2373.94 30.08 2010-09-14 01:55:26.000 257 33319.69 287.75 2373.95 30.08 2010-09-14 01:55:27.000 257 33319.72 287.73 2373.96 30.08 2010-09-14 01:55:28.000 257 33319.65 287.72 2374.00 30.08 2010-09-14 01:55:29.000 257 33319.68 287.73 2373.93 30.08 2010-09-14 01:55:30.000 257 33319.67 287.71 2373.98 30.08 2010-09-14 01:55:31.000 257 33319.61 287.76 2373.92 30.08 2010-09-14 01:55:32.000 257 33319.55 287.77 2373.97 30.08 2010-09-14 01:55:33.000 257 33319.71 287.77 2374.01 30.08 2010-09-14 01:55:34.000 257 33319.64 287.75 2373.96 30.08 2010-09-14 01:55:35.000 257 33319.64 287.76 2374.01 30.08 2010-09-14 01:55:36.000 257 33319.62 287.75 2373.94 30.08 2010-09-14 01:55:37.000 257 33319.59 287.71 2373.92 30.08 2010-09-14 01:55:38.000 257 33319.62 287.77 2373.96 30.08 2010-09-14 01:55:39.000 257 33319.63 287.76 2373.93 30.08 2010-09-14 01:55:40.000 257 33319.62 287.77 2373.95 30.08 2010-09-14 01:55:41.000 257 33319.58 287.73 2373.94 30.08 2010-09-14 01:55:42.000 257 33319.61 287.75 2373.97 30.08 2010-09-14 01:55:43.000 257 33319.50 287.77 2373.92 30.08 2010-09-14 01:55:44.000 257 33319.60 287.81 2373.97 30.08 2010-09-14 01:55:45.000 257 33319.61 287.79 2373.93 30.08 2010-09-14 01:55:46.000 257 33319.58 287.78 2373.99 30.08 2010-09-14 01:55:47.000 257 33319.52 287.77 2373.99 30.08 2010-09-14 01:55:48.000 257 33319.53 287.77 2374.05 30.08 2010-09-14 01:55:49.000 257 33319.61 287.77 2373.88 30.08 2010-09-14 01:55:50.000 257 33319.59 287.78 2373.92 30.08 2010-09-14 01:55:51.000 257 33319.65 287.75 2373.96 30.08 2010-09-14 01:55:52.000 257 33319.58 287.77 2373.96 30.08 2010-09-14 01:55:53.000 257 33319.54 287.75 2373.91 30.08 2010-09-14 01:55:54.000 257 33319.56 287.77 2373.92 30.08 2010-09-14 01:55:55.000 257 33319.49 287.79 2373.95 30.08 2010-09-14 01:55:56.000 257 33319.65 287.76 2373.95 30.08 2010-09-14 01:55:57.000 257 33319.55 287.80 2374.02 30.08 2010-09-14 01:55:58.000 257 33319.60 287.77 2373.99 30.08 2010-09-14 01:55:59.000 257 33319.55 287.72 2374.02 30.08 2010-09-14 01:56:00.000 257 33319.60 287.75 2373.96 30.08 2010-09-14 01:56:01.000 257 33319.49 287.77 2373.95 30.08 2010-09-14 01:56:02.000 257 33319.64 287.79 2373.95 30.08 2010-09-14 01:56:03.000 257 33319.50 287.79 2373.95 30.08 2010-09-14 01:56:04.000 257 33319.51 287.80 2374.02 30.08 2010-09-14 01:56:05.000 257 33319.58 287.77 2374.02 30.08 2010-09-14 01:56:06.000 257 33319.61 287.81 2373.99 30.08 2010-09-14 01:56:07.000 257 33319.59 287.78 2373.97 30.08 2010-09-14 01:56:08.000 257 33319.50 287.77 2373.99 30.08 2010-09-14 01:56:09.000 257 33319.57 287.83 2373.89 30.08 2010-09-14 01:56:10.000 257 33319.57 287.77 2373.89 30.08 2010-09-14 01:56:11.000 257 33319.63 287.77 2373.95 30.08 2010-09-14 01:56:12.000 257 33319.54 287.73 2373.92 30.08 2010-09-14 01:56:13.000 257 33319.58 287.76 2373.96 30.08 2010-09-14 01:56:14.000 257 33319.54 287.74 2373.92 30.08 2010-09-14 01:56:15.000 257 33319.55 287.76 2373.90 30.08 2010-09-14 01:56:16.000 257 33319.50 287.74 2373.97 30.08 2010-09-14 01:56:17.000 257 33319.62 287.76 2374.00 30.08 2010-09-14 01:56:18.000 257 33319.61 287.73 2373.95 30.08 2010-09-14 01:56:19.000 257 33319.53 287.72 2373.92 30.08 2010-09-14 01:56:20.000 257 33319.53 287.79 2373.96 30.08 2010-09-14 01:56:21.000 257 33319.63 287.75 2373.97 30.08 2010-09-14 01:56:22.000 257 33319.57 287.76 2373.92 30.08 2010-09-14 01:56:23.000 257 33319.59 287.77 2373.93 30.08 2010-09-14 01:56:24.000 257 33319.60 287.80 2373.99 30.08 2010-09-14 01:56:25.000 257 33319.63 287.76 2373.93 30.08 2010-09-14 01:56:26.000 257 33319.58 287.73 2373.95 30.08 2010-09-14 01:56:27.000 257 33319.55 287.75 2373.96 30.08 2010-09-14 01:56:28.000 257 33319.55 287.76 2373.96 30.08 2010-09-14 01:56:29.000 257 33319.59 287.75 2374.05 30.08 2010-09-14 01:56:30.000 257 33319.59 287.75 2373.92 30.08 2010-09-14 01:56:31.000 257 33319.52 287.70 2373.92 30.08 2010-09-14 01:56:32.000 257 33319.65 287.76 2374.01 30.08 2010-09-14 01:56:33.000 257 33319.68 287.76 2373.98 30.08 2010-09-14 01:56:34.000 257 33319.59 287.73 2374.01 30.08 2010-09-14 01:56:35.000 257 33319.55 287.76 2373.97 30.08 2010-09-14 01:56:36.000 257 33319.59 287.78 2374.02 30.08 2010-09-14 01:56:37.000 257 33319.56 287.77 2373.97 30.08 2010-09-14 01:56:38.000 257 33319.67 287.77 2373.93 30.08 2010-09-14 01:56:39.000 257 33319.69 287.76 2374.01 30.08 2010-09-14 01:56:40.000 257 33319.68 287.74 2373.96 30.08 2010-09-14 01:56:41.000 257 33319.62 287.70 2373.86 30.08 2010-09-14 01:56:42.000 257 33319.65 287.78 2373.96 30.08 2010-09-14 01:56:43.000 257 33319.62 287.75 2374.02 30.08 2010-09-14 01:56:44.000 257 33319.54 287.75 2373.83 30.08 2010-09-14 01:56:45.000 257 33319.63 287.73 2373.98 30.08 2010-09-14 01:56:46.000 257 33319.62 287.72 2373.92 30.08 2010-09-14 01:56:47.000 257 33319.58 287.74 2373.93 30.08 2010-09-14 01:56:48.000 257 33319.62 287.74 2373.95 30.08 2010-09-14 01:56:49.000 257 33319.57 287.75 2373.94 30.08 2010-09-14 01:56:50.000 257 33319.68 287.74 2373.99 30.08 2010-09-14 01:56:51.000 257 33319.58 287.79 2373.90 30.08 2010-09-14 01:56:52.000 257 33319.55 287.76 2373.87 30.08 2010-09-14 01:56:53.000 257 33319.66 287.74 2373.93 30.08 2010-09-14 01:56:54.000 257 33319.67 287.75 2373.87 30.08 2010-09-14 01:56:55.000 257 33319.65 287.76 2373.91 30.08 2010-09-14 01:56:56.000 257 33319.70 287.71 2373.93 30.08 2010-09-14 01:56:57.000 257 33319.73 287.72 2373.97 30.08 2010-09-14 01:56:58.000 257 33319.74 287.73 2373.99 30.08 2010-09-14 01:56:59.000 257 33319.68 287.74 2373.92 30.08 2010-09-14 01:57:00.000 257 33319.65 287.72 2373.92 30.08 2010-09-14 01:57:01.000 257 33319.51 287.79 2373.91 30.08 2010-09-14 01:57:02.000 257 33319.76 287.69 2373.84 30.08 2010-09-14 01:57:03.000 257 33319.64 287.77 2373.98 30.08 2010-09-14 01:57:04.000 257 33319.75 287.76 2373.87 30.08 2010-09-14 01:57:05.000 257 33319.67 287.76 2373.99 30.08 2010-09-14 01:57:06.000 257 33319.69 287.75 2373.94 30.08 2010-09-14 01:57:07.000 257 33319.68 287.73 2373.87 30.08 2010-09-14 01:57:08.000 257 33319.71 287.75 2373.91 30.08 2010-09-14 01:57:09.000 257 33319.68 287.79 2373.85 30.08 2010-09-14 01:57:10.000 257 33319.65 287.76 2373.90 30.08 2010-09-14 01:57:11.000 257 33319.71 287.77 2373.87 30.08 2010-09-14 01:57:12.000 257 33319.78 287.75 2373.95 30.08 2010-09-14 01:57:13.000 257 33319.71 287.74 2373.86 30.08 2010-09-14 01:57:14.000 257 33319.79 287.77 2373.97 30.08 2010-09-14 01:57:15.000 257 33319.71 287.77 2373.87 30.08 2010-09-14 01:57:16.000 257 33319.74 287.75 2373.87 30.08 2010-09-14 01:57:17.000 257 33319.71 287.75 2373.83 30.08 2010-09-14 01:57:18.000 257 33319.71 287.76 2373.83 30.08 2010-09-14 01:57:19.000 257 33319.73 287.74 2373.92 30.08 2010-09-14 01:57:20.000 257 33319.72 287.75 2373.91 30.08 2010-09-14 01:57:21.000 257 33319.77 287.75 2373.95 30.08 2010-09-14 01:57:22.000 257 33319.77 287.79 2373.93 30.08 2010-09-14 01:57:23.000 257 33319.83 287.72 2373.99 30.08 2010-09-14 01:57:24.000 257 33319.75 287.76 2373.90 30.08 2010-09-14 01:57:25.000 257 33319.78 287.77 2373.97 30.08 2010-09-14 01:57:26.000 257 33319.75 287.79 2373.92 30.08 2010-09-14 01:57:27.000 257 33319.65 287.80 2373.86 30.08 2010-09-14 01:57:28.000 257 33319.76 287.79 2373.92 30.08 2010-09-14 01:57:29.000 257 33319.79 287.81 2373.93 30.08 2010-09-14 01:57:30.000 257 33319.80 287.81 2373.95 30.08 2010-09-14 01:57:31.000 257 33319.75 287.81 2373.86 30.08 2010-09-14 01:57:32.000 257 33319.75 287.78 2373.95 30.08 2010-09-14 01:57:33.000 257 33319.68 287.81 2373.89 30.08 2010-09-14 01:57:34.000 257 33319.70 287.77 2373.92 30.08 2010-09-14 01:57:35.000 257 33319.70 287.81 2373.95 30.08 2010-09-14 01:57:36.000 257 33319.75 287.76 2373.96 30.08 2010-09-14 01:57:37.000 257 33319.77 287.79 2373.87 30.08 2010-09-14 01:57:38.000 257 33319.70 287.81 2373.89 30.08 2010-09-14 01:57:39.000 257 33319.83 287.75 2373.94 30.08 2010-09-14 01:57:40.000 257 33319.76 287.77 2373.95 30.08 2010-09-14 01:57:41.000 257 33319.78 287.81 2373.92 30.08 2010-09-14 01:57:42.000 257 33319.75 287.75 2373.96 30.08 2010-09-14 01:57:43.000 257 33319.79 287.81 2373.95 30.08 2010-09-14 01:57:44.000 257 33319.73 287.80 2373.96 30.08 2010-09-14 01:57:45.000 257 33319.83 287.81 2373.95 30.08 2010-09-14 01:57:46.000 257 33319.77 287.75 2373.90 30.08 2010-09-14 01:57:47.000 257 33319.78 287.78 2373.90 30.08 2010-09-14 01:57:48.000 257 33319.81 287.77 2373.92 30.08 2010-09-14 01:57:49.000 257 33319.67 287.76 2373.89 30.08 2010-09-14 01:57:50.000 257 33319.81 287.78 2373.88 30.08 2010-09-14 01:57:51.000 257 33319.79 287.81 2373.99 30.08 2010-09-14 01:57:52.000 257 33319.78 287.82 2373.97 30.08 2010-09-14 01:57:53.000 257 33319.76 287.78 2373.96 30.08 2010-09-14 01:57:54.000 257 33319.76 287.82 2373.98 30.08 2010-09-14 01:57:55.000 257 33319.83 287.84 2373.99 30.08 2010-09-14 01:57:56.000 257 33319.88 287.78 2373.95 30.08 2010-09-14 01:57:57.000 257 33319.77 287.81 2373.98 30.08 2010-09-14 01:57:58.000 257 33319.87 287.80 2373.94 30.08 2010-09-14 01:57:59.000 257 33319.75 287.79 2373.90 30.08 2010-09-14 01:58:00.000 257 33319.78 287.81 2373.99 30.08 2010-09-14 01:58:01.000 257 33319.75 287.80 2373.94 30.08 2010-09-14 01:58:02.000 257 33319.74 287.80 2373.99 30.08 2010-09-14 01:58:03.000 257 33319.80 287.86 2373.96 30.08 2010-09-14 01:58:04.000 257 33319.67 287.81 2373.90 30.08 2010-09-14 01:58:05.000 257 33319.71 287.80 2373.85 30.08 2010-09-14 01:58:06.000 257 33319.80 287.84 2373.94 30.08 2010-09-14 01:58:07.000 257 33319.87 287.84 2373.89 30.08 2010-09-14 01:58:08.000 257 33319.82 287.81 2373.93 30.08 2010-09-14 01:58:09.000 257 33319.86 287.82 2373.84 30.08 2010-09-14 01:58:10.000 257 33319.88 287.85 2373.92 30.08 2010-09-14 01:58:11.000 257 33319.77 287.81 2373.90 30.08 2010-09-14 01:58:12.000 257 33319.75 287.84 2373.85 30.08 2010-09-14 01:58:13.000 257 33319.81 287.83 2373.82 30.08 2010-09-14 01:58:14.000 257 33319.74 287.81 2373.92 30.08 2010-09-14 01:58:15.000 257 33319.83 287.82 2373.95 30.08 2010-09-14 01:58:16.000 257 33319.77 287.87 2373.92 30.08 2010-09-14 01:58:17.000 257 33319.79 287.84 2373.92 30.08 2010-09-14 01:58:18.000 257 33319.78 287.87 2373.87 30.08 2010-09-14 01:58:19.000 257 33319.70 287.82 2373.88 30.08 2010-09-14 01:58:20.000 257 33319.80 287.87 2373.90 30.08 2010-09-14 01:58:21.000 257 33319.71 287.89 2373.96 30.08 2010-09-14 01:58:22.000 257 33319.82 287.83 2373.99 30.08 2010-09-14 01:58:23.000 257 33319.76 287.87 2373.95 30.08 2010-09-14 01:58:24.000 257 33319.73 287.89 2373.94 30.08 2010-09-14 01:58:25.000 257 33319.77 287.85 2373.92 30.08 2010-09-14 01:58:26.000 257 33319.77 287.87 2373.95 30.08 2010-09-14 01:58:27.000 257 33319.82 287.89 2373.97 30.08 2010-09-14 01:58:28.000 257 33319.67 287.89 2373.97 30.08 2010-09-14 01:58:29.000 257 33319.70 287.88 2373.97 30.08 2010-09-14 01:58:30.000 257 33319.80 287.89 2374.04 30.08 2010-09-14 01:58:31.000 257 33319.75 287.89 2373.96 30.08 2010-09-14 01:58:32.000 257 33319.70 287.88 2373.97 30.08 2010-09-14 01:58:33.000 257 33319.83 287.88 2373.99 30.08 2010-09-14 01:58:34.000 257 33319.74 287.87 2373.99 30.08 2010-09-14 01:58:35.000 257 33319.75 287.88 2373.95 30.08 2010-09-14 01:58:36.000 257 33319.73 287.91 2373.94 30.08 2010-09-14 01:58:37.000 257 33319.77 287.86 2373.96 30.08 2010-09-14 01:58:38.000 257 33319.70 287.85 2373.91 30.08 2010-09-14 01:58:39.000 257 33319.74 287.89 2373.95 30.08 2010-09-14 01:58:40.000 257 33319.77 287.89 2374.03 30.08 2010-09-14 01:58:41.000 257 33319.72 287.84 2373.95 30.08 2010-09-14 01:58:42.000 257 33319.73 287.92 2373.93 30.08 2010-09-14 01:58:43.000 257 33319.73 287.93 2374.00 30.08 2010-09-14 01:58:44.000 257 33319.79 287.92 2373.95 30.08 2010-09-14 01:58:45.000 257 33319.82 287.91 2373.97 30.08 2010-09-14 01:58:46.000 257 33319.74 287.90 2374.01 30.08 2010-09-14 01:58:47.000 257 33319.75 287.91 2373.95 30.08 2010-09-14 01:58:48.000 257 33319.79 287.93 2373.97 30.08 2010-09-14 01:58:49.000 257 33319.79 287.97 2373.97 30.08 2010-09-14 01:58:50.000 257 33319.80 287.94 2374.02 30.08 2010-09-14 01:58:51.000 257 33319.82 287.92 2374.04 30.08 2010-09-14 01:58:52.000 257 33319.74 287.94 2373.95 30.08 2010-09-14 01:58:53.000 257 33319.81 287.92 2373.92 30.08 2010-09-14 01:58:54.000 257 33319.74 287.94 2374.00 30.08 2010-09-14 01:58:55.000 257 33319.82 287.90 2373.92 30.08 2010-09-14 01:58:56.000 257 33319.83 287.89 2374.01 30.08 2010-09-14 01:58:57.000 257 33319.75 287.92 2374.00 30.08 2010-09-14 01:58:58.000 257 33319.88 287.97 2373.96 30.08 2010-09-14 01:58:59.000 257 33319.75 287.96 2373.94 30.08 2010-09-14 01:59:00.000 257 33319.70 287.93 2374.07 30.08 2010-09-14 01:59:01.000 257 33319.77 287.93 2374.02 30.08 2010-09-14 01:59:02.000 257 33319.81 287.94 2373.99 30.08 2010-09-14 01:59:03.000 257 33319.67 287.94 2373.90 30.08 2010-09-14 01:59:04.000 257 33319.76 287.92 2373.98 30.08 2010-09-14 01:59:05.000 257 33319.79 287.91 2373.99 30.08 2010-09-14 01:59:06.000 257 33319.77 287.94 2373.93 30.08 2010-09-14 01:59:07.000 257 33319.80 287.98 2374.01 30.08 2010-09-14 01:59:08.000 257 33319.70 287.91 2373.99 30.08 2010-09-14 01:59:09.000 257 33319.76 287.94 2374.02 30.08 2010-09-14 01:59:10.000 257 33319.73 287.96 2374.02 30.08 2010-09-14 01:59:11.000 257 33319.74 287.93 2373.98 30.08 2010-09-14 01:59:12.000 257 33319.73 287.94 2374.00 30.08 2010-09-14 01:59:13.000 257 33319.76 287.95 2374.07 30.08 2010-09-14 01:59:14.000 257 33319.68 287.94 2374.01 30.08 2010-09-14 01:59:15.000 257 33319.75 287.98 2373.98 30.08 2010-09-14 01:59:16.000 257 33319.73 287.99 2373.94 30.08 2010-09-14 01:59:17.000 257 33319.80 288.01 2373.95 30.08 2010-09-14 01:59:18.000 257 33319.64 288.02 2374.01 30.08 2010-09-14 01:59:19.000 257 33319.74 287.96 2373.99 30.08 2010-09-14 01:59:20.000 257 33319.77 287.99 2374.09 30.08 2010-09-14 01:59:21.000 257 33319.73 287.98 2374.09 30.08 2010-09-14 01:59:22.000 257 33319.68 288.03 2374.05 30.08 2010-09-14 01:59:23.000 257 33319.67 288.00 2373.99 30.08 2010-09-14 01:59:24.000 257 33319.69 288.01 2374.01 30.08 2010-09-14 01:59:25.000 257 33319.72 288.02 2374.01 30.08 2010-09-14 01:59:26.000 257 33319.66 288.05 2374.03 30.08 2010-09-14 01:59:27.000 257 33319.56 288.02 2374.07 30.08 2010-09-14 01:59:28.000 257 33319.68 287.98 2373.96 30.08 2010-09-14 01:59:29.000 257 33319.73 287.97 2373.99 30.08 2010-09-14 01:59:30.000 257 33319.70 288.00 2373.99 30.08 2010-09-14 01:59:31.000 257 33319.72 288.01 2374.09 30.08 2010-09-14 01:59:32.000 257 33319.67 288.02 2373.99 30.08 2010-09-14 01:59:33.000 257 33319.65 288.02 2373.97 30.08 2010-09-14 01:59:34.000 257 33319.75 287.98 2374.03 30.08 2010-09-14 01:59:35.000 257 33319.65 287.99 2374.01 30.08 2010-09-14 01:59:36.000 257 33319.66 287.99 2374.08 30.08 2010-09-14 01:59:37.000 257 33319.58 287.99 2374.11 30.08 2010-09-14 01:59:38.000 257 33319.64 288.02 2374.01 30.08 2010-09-14 01:59:39.000 257 33319.70 287.99 2374.05 30.08 2010-09-14 01:59:40.000 257 33319.75 288.00 2373.99 30.08 2010-09-14 01:59:41.000 257 33319.74 288.02 2373.99 30.08 2010-09-14 01:59:42.000 257 33319.71 288.00 2374.04 30.08 2010-09-14 01:59:43.000 257 33319.65 287.96 2374.08 30.08 2010-09-14 01:59:44.000 257 33319.68 288.00 2374.10 30.08 2010-09-14 01:59:45.000 257 33319.65 288.02 2374.01 30.08 2010-09-14 01:59:46.000 257 33319.57 287.99 2373.98 30.08 2010-09-14 01:59:47.000 257 33319.59 287.99 2374.04 30.08 2010-09-14 01:59:48.000 257 33319.59 288.02 2374.05 30.08 2010-09-14 01:59:49.000 257 33319.70 288.00 2374.09 30.08 2010-09-14 01:59:50.000 257 33319.62 288.04 2374.09 30.08 2010-09-14 01:59:51.000 257 33319.70 288.02 2373.99 30.08 2010-09-14 01:59:52.000 257 33319.66 287.99 2373.90 30.08 2010-09-14 01:59:53.000 257 33319.67 287.99 2373.97 30.08 2010-09-14 01:59:54.000 257 33319.65 288.03 2374.05 30.08 2010-09-14 01:59:55.000 257 33319.64 288.03 2374.08 30.08 2010-09-14 01:59:56.000 257 33319.64 288.03 2373.99 30.08 2010-09-14 01:59:57.000 257 33319.62 288.04 2374.07 30.08 2010-09-14 01:59:58.000 257 33319.57 288.01 2374.03 30.08 2010-09-14 01:59:59.000 257 33319.60 288.01 2373.99 30.08 2010-09-14 02:00:00.000 257 33319.61 288.02 2374.09 30.08 2010-09-14 02:00:01.000 257 33319.59 288.04 2374.02 30.08 2010-09-14 02:00:02.000 257 33319.52 288.00 2373.96 30.08 2010-09-14 02:00:03.000 257 33319.62 288.04 2374.12 30.08 2010-09-14 02:00:04.000 257 33319.63 288.05 2374.02 30.08 2010-09-14 02:00:05.000 257 33319.56 288.03 2373.98 30.08 2010-09-14 02:00:06.000 257 33319.67 287.96 2374.03 30.08 2010-09-14 02:00:07.000 257 33319.57 288.03 2374.08 30.08 2010-09-14 02:00:08.000 257 33319.59 288.04 2374.05 30.08 2010-09-14 02:00:09.000 257 33319.66 288.05 2374.12 30.08 2010-09-14 02:00:10.000 257 33319.68 288.07 2374.09 30.08 2010-09-14 02:00:11.000 257 33319.64 288.03 2374.09 30.08 2010-09-14 02:00:12.000 257 33319.60 288.03 2374.08 30.08 2010-09-14 02:00:13.000 257 33319.64 288.02 2374.12 30.08 2010-09-14 02:00:14.000 257 33319.64 288.03 2374.08 30.08 2010-09-14 02:00:15.000 257 33319.64 288.04 2374.04 30.08 2010-09-14 02:00:16.000 257 33319.65 288.01 2374.08 30.08 2010-09-14 02:00:17.000 257 33319.62 288.05 2374.09 30.08 2010-09-14 02:00:18.000 257 33319.54 288.04 2374.02 30.08 2010-09-14 02:00:19.000 257 33319.64 288.00 2374.13 30.08 2010-09-14 02:00:20.000 257 33319.74 288.02 2374.08 30.08 2010-09-14 02:00:21.000 257 33319.46 288.05 2374.09 30.08 2010-09-14 02:00:22.000 257 33319.64 288.03 2374.08 30.08 2010-09-14 02:00:23.000 257 33319.57 288.04 2374.03 30.08 2010-09-14 02:00:24.000 257 33319.62 288.06 2374.09 30.08 2010-09-14 02:00:25.000 257 33319.55 288.01 2374.15 30.08 2010-09-14 02:00:26.000 257 33319.55 288.00 2374.12 30.08 2010-09-14 02:00:27.000 257 33319.70 288.06 2374.13 30.08 2010-09-14 02:00:28.000 257 33319.58 288.06 2374.15 30.08 2010-09-14 02:00:29.000 257 33319.62 288.06 2374.14 30.08 2010-09-14 02:00:30.000 257 33319.65 288.06 2374.06 30.08 2010-09-14 02:00:31.000 257 33319.65 288.07 2374.12 30.08 2010-09-14 02:00:32.000 257 33319.62 288.05 2374.12 30.08 2010-09-14 02:00:33.000 257 33319.55 288.05 2374.08 30.08 2010-09-14 02:00:34.000 257 33319.59 288.08 2374.12 30.08 2010-09-14 02:00:35.000 257 33319.60 288.10 2374.10 30.08 2010-09-14 02:00:36.000 257 33319.61 288.03 2374.09 30.08 2010-09-14 02:00:37.000 257 33319.59 288.09 2374.11 30.08 2010-09-14 02:00:38.000 257 33319.66 288.05 2374.09 30.08 2010-09-14 02:00:39.000 257 33319.60 288.05 2374.08 30.08 2010-09-14 02:00:40.000 257 33319.61 288.08 2374.03 30.08 2010-09-14 02:00:41.000 257 33319.69 288.08 2374.08 30.08 2010-09-14 02:00:42.000 257 33319.65 288.09 2374.12 30.08 2010-09-14 02:00:43.000 257 33319.61 288.12 2374.02 30.08 2010-09-14 02:00:44.000 257 33319.60 288.10 2374.11 30.08 2010-09-14 02:00:45.000 257 33319.54 288.12 2374.05 30.08 2010-09-14 02:00:46.000 257 33319.69 288.11 2374.15 30.08 2010-09-14 02:00:47.000 257 33319.63 288.11 2374.07 30.08 2010-09-14 02:00:48.000 257 33319.70 288.09 2374.03 30.08 2010-09-14 02:00:49.000 257 33319.59 288.03 2374.12 30.08 2010-09-14 02:00:50.000 257 33319.58 288.13 2374.18 30.08 2010-09-14 02:00:51.000 257 33319.69 288.09 2374.05 30.08 2010-09-14 02:00:52.000 257 33319.62 288.09 2374.04 30.08 2010-09-14 02:00:53.000 257 33319.58 288.10 2374.08 30.08 2010-09-14 02:00:54.000 257 33319.59 288.09 2374.07 30.08 2010-09-14 02:00:55.000 257 33319.70 288.08 2374.11 30.08 2010-09-14 02:00:56.000 257 33319.57 288.07 2374.02 30.08 2010-09-14 02:00:57.000 257 33319.68 288.10 2374.01 30.08 2010-09-14 02:00:58.000 257 33319.61 288.10 2374.11 30.08 2010-09-14 02:00:59.000 257 33319.70 288.12 2374.18 30.08 2010-09-14 02:01:00.000 257 33319.59 288.11 2374.00 30.08 2010-09-14 02:01:01.000 257 33319.61 288.09 2374.11 30.08 2010-09-14 02:01:02.000 257 33319.65 288.07 2374.11 30.08 2010-09-14 02:01:03.000 257 33319.52 288.11 2374.01 30.08 2010-09-14 02:01:04.000 257 33319.54 288.11 2374.09 30.08 2010-09-14 02:01:05.000 257 33319.58 288.10 2374.17 30.08 2010-09-14 02:01:06.000 257 33319.60 288.10 2374.01 30.08 2010-09-14 02:01:07.000 257 33319.62 288.13 2374.05 30.08 2010-09-14 02:01:08.000 257 33319.63 288.15 2374.24 30.08 2010-09-14 02:01:09.000 257 33319.58 288.16 2374.08 30.08 2010-09-14 02:01:10.000 257 33319.48 288.13 2374.03 30.08 2010-09-14 02:01:11.000 257 33319.54 288.11 2374.04 30.08 2010-09-14 02:01:12.000 257 33319.60 288.15 2374.00 30.08 2010-09-14 02:01:13.000 257 33319.57 288.05 2374.09 30.08 2010-09-14 02:01:14.000 257 33319.51 288.12 2374.09 30.08 2010-09-14 02:01:15.000 257 33319.62 288.14 2374.05 30.08 2010-09-14 02:01:16.000 257 33319.50 288.13 2374.10 30.08 2010-09-14 02:01:17.000 257 33319.52 288.12 2374.11 30.08 2010-09-14 02:01:18.000 257 33319.52 288.09 2374.07 30.08 2010-09-14 02:01:19.000 257 33319.47 288.14 2374.07 30.08 2010-09-14 02:01:20.000 257 33319.49 288.14 2374.12 30.08 2010-09-14 02:01:21.000 257 33319.59 288.15 2374.15 30.08 2010-09-14 02:01:22.000 257 33319.54 288.13 2374.12 30.08 2010-09-14 02:01:23.000 257 33319.41 288.13 2374.09 30.08 2010-09-14 02:01:24.000 257 33319.52 288.14 2374.05 30.08 2010-09-14 02:01:25.000 257 33319.53 288.12 2374.14 30.08 2010-09-14 02:01:26.000 257 33319.42 288.15 2374.08 30.08 2010-09-14 02:01:27.000 257 33319.47 288.15 2374.12 30.08 2010-09-14 02:01:28.000 257 33319.38 288.14 2374.10 30.08 2010-09-14 02:01:29.000 257 33319.36 288.12 2374.14 30.08 2010-09-14 02:01:30.000 257 33319.52 288.14 2374.05 30.08 2010-09-14 02:01:31.000 257 33319.54 288.14 2374.10 30.08 2010-09-14 02:01:32.000 257 33319.51 288.15 2374.04 30.08 2010-09-14 02:01:33.000 257 33319.52 288.14 2374.15 30.08 2010-09-14 02:01:34.000 257 33319.40 288.19 2374.11 30.08 2010-09-14 02:01:35.000 257 33319.50 288.19 2374.08 30.08 2010-09-14 02:01:36.000 257 33319.52 288.19 2374.11 30.08 2010-09-14 02:01:37.000 257 33319.46 288.19 2374.11 30.08 2010-09-14 02:01:38.000 257 33319.50 288.18 2374.08 30.08 2010-09-14 02:01:39.000 257 33319.48 288.23 2374.03 30.08 2010-09-14 02:01:40.000 257 33319.54 288.18 2374.09 30.08 2010-09-14 02:01:41.000 257 33319.45 288.15 2374.05 30.08 2010-09-14 02:01:42.000 257 33319.53 288.19 2374.07 30.08 2010-09-14 02:01:43.000 257 33319.50 288.21 2374.07 30.08 2010-09-14 02:01:44.000 257 33319.54 288.19 2374.07 30.08 2010-09-14 02:01:45.000 257 33319.48 288.22 2374.11 30.08 2010-09-14 02:01:46.000 257 33319.53 288.19 2374.07 30.08 2010-09-14 02:01:47.000 257 33319.43 288.20 2374.08 30.08 2010-09-14 02:01:48.000 257 33319.47 288.20 2374.14 30.08 2010-09-14 02:01:49.000 257 33319.45 288.23 2374.14 30.08 2010-09-14 02:01:50.000 257 33319.40 288.25 2374.21 30.08 2010-09-14 02:01:51.000 257 33319.43 288.21 2374.12 30.08 2010-09-14 02:01:52.000 257 33319.33 288.20 2374.12 30.08 2010-09-14 02:01:53.000 257 33319.44 288.20 2374.17 30.08 2010-09-14 02:01:54.000 257 33319.49 288.24 2374.10 30.08 2010-09-14 02:01:55.000 257 33319.46 288.25 2374.07 30.08 2010-09-14 02:01:56.000 257 33319.43 288.24 2374.24 30.08 2010-09-14 02:01:57.000 257 33319.42 288.25 2374.11 30.08 2010-09-14 02:01:58.000 257 33319.45 288.22 2374.15 30.08 2010-09-14 02:01:59.000 257 33319.37 288.22 2374.17 30.08 2010-09-14 02:02:00.000 257 33319.46 288.25 2374.13 30.08 2010-09-14 02:02:01.000 257 33319.35 288.24 2374.12 30.08 2010-09-14 02:02:02.000 257 33319.54 288.24 2374.15 30.08 2010-09-14 02:02:03.000 257 33319.40 288.28 2374.12 30.08 2010-09-14 02:02:04.000 257 33319.38 288.22 2374.14 30.08 2010-09-14 02:02:05.000 257 33319.40 288.23 2374.07 30.08 2010-09-14 02:02:06.000 257 33319.31 288.28 2374.16 30.08 2010-09-14 02:02:07.000 257 33319.34 288.31 2374.14 30.08 2010-09-14 02:02:08.000 257 33319.29 288.25 2374.14 30.08 2010-09-14 02:02:09.000 257 33319.27 288.26 2374.25 30.08 2010-09-14 02:02:10.000 257 33319.42 288.28 2374.21 30.08 2010-09-14 02:02:11.000 257 33319.27 288.26 2374.23 30.08 2010-09-14 02:02:12.000 257 33319.40 288.30 2374.18 30.08 2010-09-14 02:02:13.000 257 33319.34 288.25 2374.13 30.08 2010-09-14 02:02:14.000 257 33319.29 288.32 2374.12 30.08 2010-09-14 02:02:15.000 257 33319.31 288.28 2374.17 30.08 2010-09-14 02:02:16.000 257 33319.25 288.29 2374.24 30.08 2010-09-14 02:02:17.000 257 33319.28 288.29 2374.24 30.08 2010-09-14 02:02:18.000 257 33319.32 288.28 2374.20 30.08 2010-09-14 02:02:19.000 257 33319.27 288.28 2374.18 30.08 2010-09-14 02:02:20.000 257 33319.29 288.28 2374.21 30.08 2010-09-14 02:02:21.000 257 33319.25 288.29 2374.13 30.08 2010-09-14 02:02:22.000 257 33319.28 288.30 2374.15 30.08 2010-09-14 02:02:23.000 257 33319.29 288.31 2374.10 30.08 2010-09-14 02:02:24.000 257 33319.29 288.32 2374.13 30.08 2010-09-14 02:02:25.000 257 33319.21 288.27 2374.05 30.08 2010-09-14 02:02:26.000 257 33319.28 288.30 2374.12 30.08 2010-09-14 02:02:27.000 257 33319.19 288.34 2374.15 30.08 2010-09-14 02:02:28.000 257 33319.34 288.33 2374.14 30.08 2010-09-14 02:02:29.000 257 33319.33 288.34 2374.17 30.08 2010-09-14 02:02:30.000 257 33319.31 288.31 2374.20 30.08 2010-09-14 02:02:31.000 257 33319.32 288.37 2374.23 30.08 2010-09-14 02:02:32.000 257 33319.34 288.35 2374.22 30.08 2010-09-14 02:02:33.000 257 33319.24 288.30 2374.19 30.08 2010-09-14 02:02:34.000 257 33319.27 288.35 2374.15 30.08 2010-09-14 02:02:35.000 257 33319.24 288.33 2374.21 30.08 2010-09-14 02:02:36.000 257 33319.26 288.34 2374.15 30.08 2010-09-14 02:02:37.000 257 33319.25 288.29 2374.17 30.08 2010-09-14 02:02:38.000 257 33319.15 288.33 2374.20 30.08 2010-09-14 02:02:39.000 257 33319.24 288.32 2374.22 30.08 2010-09-14 02:02:40.000 257 33319.22 288.33 2374.15 30.08 2010-09-14 02:02:41.000 257 33319.16 288.31 2374.23 30.08 2010-09-14 02:02:42.000 257 33319.17 288.32 2374.25 30.08 2010-09-14 02:02:43.000 257 33319.24 288.36 2374.22 30.08 2010-09-14 02:02:44.000 257 33319.21 288.34 2374.16 30.08 2010-09-14 02:02:45.000 257 33319.19 288.37 2374.14 30.08 2010-09-14 02:02:46.000 257 33319.19 288.30 2374.18 30.08 2010-09-14 02:02:47.000 257 33319.29 288.30 2374.19 30.08 2010-09-14 02:02:48.000 257 33319.20 288.31 2374.15 30.08 2010-09-14 02:02:49.000 257 33319.21 288.34 2374.25 30.08 2010-09-14 02:02:50.000 257 33319.27 288.37 2374.11 30.08 2010-09-14 02:02:51.000 257 33319.17 288.30 2374.16 30.08 2010-09-14 02:02:52.000 257 33319.25 288.27 2374.17 30.08 2010-09-14 02:02:53.000 257 33319.17 288.31 2374.17 30.08 2010-09-14 02:02:54.000 257 33319.26 288.33 2374.22 30.08 2010-09-14 02:02:55.000 257 33319.28 288.36 2374.23 30.08 2010-09-14 02:02:56.000 257 33319.30 288.38 2374.22 30.08 2010-09-14 02:02:57.000 257 33319.30 288.38 2374.20 30.08 2010-09-14 02:02:58.000 257 33319.25 288.35 2374.15 30.08 2010-09-14 02:02:59.000 257 33319.18 288.36 2374.18 30.08 2010-09-14 02:03:00.000 257 33319.25 288.39 2374.15 30.08 2010-09-14 02:03:01.000 257 33319.29 288.33 2374.12 30.08 2010-09-14 02:03:02.000 257 33319.17 288.38 2374.19 30.08 2010-09-14 02:03:03.000 257 33319.12 288.31 2374.08 30.08 2010-09-14 02:03:04.000 257 33319.18 288.33 2374.11 30.08 2010-09-14 02:03:05.000 257 33319.19 288.33 2374.18 30.08 2010-09-14 02:03:06.000 257 33319.24 288.38 2374.20 30.08 2010-09-14 02:03:07.000 257 33319.28 288.35 2374.17 30.08 2010-09-14 02:03:08.000 257 33319.17 288.29 2374.18 30.08 2010-09-14 02:03:09.000 257 33319.21 288.38 2374.12 30.08 2010-09-14 02:03:10.000 257 33319.25 288.39 2374.15 30.08 2010-09-14 02:03:11.000 257 33319.18 288.39 2374.05 30.08 2010-09-14 02:03:12.000 257 33319.13 288.33 2374.16 30.08 2010-09-14 02:03:13.000 257 33319.18 288.35 2374.08 30.08 2010-09-14 02:03:14.000 257 33319.20 288.32 2374.13 30.08 2010-09-14 02:03:15.000 257 33319.15 288.35 2374.21 30.08 2010-09-14 02:03:16.000 257 33319.35 288.36 2374.13 30.08 2010-09-14 02:03:17.000 257 33319.19 288.34 2374.13 30.08 2010-09-14 02:03:18.000 257 33319.19 288.36 2374.13 30.08 2010-09-14 02:03:19.000 257 33319.21 288.33 2374.20 30.08 2010-09-14 02:03:20.000 257 33319.17 288.37 2374.17 30.08 2010-09-14 02:03:21.000 257 33319.17 288.36 2374.09 30.08 2010-09-14 02:03:22.000 257 33319.18 288.39 2374.15 30.08 2010-09-14 02:03:23.000 257 33319.15 288.38 2374.11 30.08 2010-09-14 02:03:24.000 257 33319.14 288.45 2374.26 30.08 2010-09-14 02:03:25.000 257 33319.17 288.38 2374.22 30.08 2010-09-14 02:03:26.000 257 33319.15 288.38 2374.14 30.08 2010-09-14 02:03:27.000 257 33319.08 288.39 2374.12 30.08 2010-09-14 02:03:28.000 257 33319.19 288.36 2374.17 30.08 2010-09-14 02:03:29.000 257 33319.12 288.37 2374.17 30.08 2010-09-14 02:03:30.000 257 33319.15 288.39 2374.21 30.08 2010-09-14 02:03:31.000 257 33319.15 288.41 2374.19 30.08 2010-09-14 02:03:32.000 257 33319.15 288.40 2374.23 30.08 2010-09-14 02:03:33.000 257 33319.12 288.41 2374.17 30.08 2010-09-14 02:03:34.000 257 33319.18 288.43 2374.22 30.08 2010-09-14 02:03:35.000 257 33319.09 288.42 2374.19 30.08 2010-09-14 02:03:36.000 257 33319.15 288.43 2374.17 30.08 2010-09-14 02:03:37.000 257 33319.11 288.43 2374.20 30.08 2010-09-14 02:03:38.000 257 33319.17 288.39 2374.21 30.08 2010-09-14 02:03:39.000 257 33319.12 288.43 2374.14 30.08 2010-09-14 02:03:40.000 257 33319.11 288.44 2374.20 30.08 2010-09-14 02:03:41.000 257 33319.05 288.40 2374.27 30.08 2010-09-14 02:03:42.000 257 33319.09 288.38 2374.15 30.08 2010-09-14 02:03:43.000 257 33319.08 288.41 2374.16 30.08 2010-09-14 02:03:44.000 257 33319.06 288.42 2374.21 30.08 2010-09-14 02:03:45.000 257 33319.03 288.39 2374.17 30.08 2010-09-14 02:03:46.000 257 33319.13 288.41 2374.18 30.08 2010-09-14 02:03:47.000 257 33319.06 288.42 2374.11 30.08 2010-09-14 02:03:48.000 257 33319.07 288.40 2374.23 30.08 2010-09-14 02:03:49.000 257 33319.07 288.39 2374.24 30.08 2010-09-14 02:03:50.000 257 33319.11 288.39 2374.31 30.08 2010-09-14 02:03:51.000 257 33319.06 288.41 2374.19 30.08 2010-09-14 02:03:52.000 257 33319.04 288.43 2374.23 30.08 2010-09-14 02:03:53.000 257 33319.06 288.42 2374.20 30.08 2010-09-14 02:03:54.000 257 33319.10 288.39 2374.14 30.08 2010-09-14 02:03:55.000 257 33319.07 288.40 2374.18 30.08 2010-09-14 02:03:56.000 257 33319.18 288.40 2374.18 30.08 2010-09-14 02:03:57.000 257 33318.99 288.42 2374.20 30.08 2010-09-14 02:03:58.000 257 33318.98 288.43 2374.19 30.08 2010-09-14 02:03:59.000 257 33319.06 288.40 2374.15 30.08 2010-09-14 02:04:00.000 257 33319.10 288.41 2374.17 30.08 2010-09-14 02:04:01.000 257 33319.02 288.40 2374.22 30.08 2010-09-14 02:04:02.000 257 33319.03 288.40 2374.11 30.08 2010-09-14 02:04:03.000 257 33319.14 288.42 2374.21 30.08 2010-09-14 02:04:04.000 257 33318.98 288.47 2374.12 30.08 2010-09-14 02:04:05.000 257 33319.07 288.49 2374.13 30.08 2010-09-14 02:04:06.000 257 33319.05 288.41 2374.17 30.08 2010-09-14 02:04:07.000 257 33318.96 288.42 2374.19 30.08 2010-09-14 02:04:08.000 257 33318.93 288.45 2374.17 30.08 2010-09-14 02:04:09.000 257 33319.00 288.39 2374.08 30.08 2010-09-14 02:04:10.000 257 33319.06 288.45 2374.15 30.08 2010-09-14 02:04:11.000 257 33318.95 288.43 2374.14 30.08 2010-09-14 02:04:12.000 257 33318.99 288.43 2374.18 30.08 2010-09-14 02:04:13.000 257 33319.08 288.42 2374.15 30.08 2010-09-14 02:04:14.000 257 33319.03 288.45 2374.17 30.08 2010-09-14 02:04:15.000 257 33319.03 288.42 2374.14 30.08 2010-09-14 02:04:16.000 257 33319.10 288.46 2374.12 30.08 2010-09-14 02:04:17.000 257 33319.02 288.44 2374.19 30.08 2010-09-14 02:04:18.000 257 33319.03 288.49 2374.15 30.08 2010-09-14 02:04:19.000 257 33319.04 288.39 2374.21 30.08 2010-09-14 02:04:20.000 257 33319.08 288.47 2374.17 30.08 2010-09-14 02:04:21.000 257 33319.01 288.48 2374.23 30.08 2010-09-14 02:04:22.000 257 33319.15 288.45 2374.23 30.08 2010-09-14 02:04:23.000 257 33318.96 288.45 2374.24 30.08 2010-09-14 02:04:24.000 257 33319.03 288.49 2374.11 30.08 2010-09-14 02:04:25.000 257 33319.07 288.50 2374.14 30.08 2010-09-14 02:04:26.000 257 33318.98 288.44 2374.08 30.08 2010-09-14 02:04:27.000 257 33319.00 288.46 2374.15 30.08 2010-09-14 02:04:28.000 257 33318.99 288.48 2374.15 30.08 2010-09-14 02:04:29.000 257 33318.90 288.48 2374.15 30.08 2010-09-14 02:04:30.000 257 33318.92 288.51 2374.12 30.08 2010-09-14 02:04:31.000 257 33318.92 288.44 2374.20 30.08 2010-09-14 02:04:32.000 257 33318.96 288.48 2374.16 30.08 2010-09-14 02:04:33.000 257 33318.96 288.50 2374.12 30.08 2010-09-14 02:04:34.000 257 33318.96 288.49 2374.18 30.08 2010-09-14 02:04:35.000 257 33318.93 288.48 2374.10 30.08 2010-09-14 02:04:36.000 257 33318.95 288.49 2374.20 30.08 2010-09-14 02:04:37.000 257 33318.98 288.51 2374.15 30.08 2010-09-14 02:04:38.000 257 33318.93 288.48 2374.14 30.08 2010-09-14 02:04:39.000 257 33319.02 288.49 2374.11 30.08 2010-09-14 02:04:40.000 257 33318.98 288.49 2374.15 30.08 2010-09-14 02:04:41.000 257 33318.95 288.49 2374.14 30.08 2010-09-14 02:04:42.000 257 33318.97 288.47 2374.20 30.08 2010-09-14 02:04:43.000 257 33319.02 288.49 2374.09 30.08 2010-09-14 02:04:44.000 257 33318.96 288.51 2374.21 30.08 2010-09-14 02:04:45.000 257 33318.96 288.52 2374.21 30.08 2010-09-14 02:04:46.000 257 33318.96 288.54 2374.20 30.08 2010-09-14 02:04:47.000 257 33318.99 288.51 2374.24 30.08 2010-09-14 02:04:48.000 257 33318.97 288.46 2374.06 30.08 2010-09-14 02:04:49.000 257 33318.92 288.51 2374.15 30.08 2010-09-14 02:04:50.000 257 33318.84 288.52 2374.22 30.08 2010-09-14 02:04:51.000 257 33318.84 288.49 2374.12 30.08 2010-09-14 02:04:52.000 257 33318.83 288.53 2374.17 30.08 2010-09-14 02:04:53.000 257 33318.81 288.50 2374.17 30.08 2010-09-14 02:04:54.000 257 33318.93 288.48 2374.20 30.08 2010-09-14 02:04:55.000 257 33318.86 288.53 2374.13 30.08 2010-09-14 02:04:56.000 257 33318.80 288.53 2374.14 30.08 2010-09-14 02:04:57.000 257 33318.89 288.53 2374.17 30.08 2010-09-14 02:04:58.000 257 33318.84 288.54 2374.23 30.08 2010-09-14 02:04:59.000 257 33318.88 288.53 2374.15 30.08 2010-09-14 02:05:00.000 257 33318.80 288.49 2374.19 30.08 2010-09-14 02:05:01.000 257 33318.87 288.49 2374.12 30.08 2010-09-14 02:05:02.000 257 33318.87 288.56 2374.18 30.08 2010-09-14 02:05:03.000 257 33318.89 288.54 2374.17 30.08 2010-09-14 02:05:04.000 257 33318.92 288.54 2374.25 30.08 2010-09-14 02:05:05.000 257 33318.88 288.55 2374.26 30.08 2010-09-14 02:05:06.000 257 33318.78 288.56 2374.18 30.08 2010-09-14 02:05:07.000 257 33318.81 288.51 2374.20 30.08 2010-09-14 02:05:08.000 257 33318.84 288.57 2374.19 30.08 2010-09-14 02:05:09.000 257 33318.92 288.54 2374.15 30.08 2010-09-14 02:05:10.000 257 33318.86 288.54 2374.20 30.08 2010-09-14 02:05:11.000 257 33318.79 288.52 2374.20 30.08 2010-09-14 02:05:12.000 257 33318.80 288.57 2374.24 30.08 2010-09-14 02:05:13.000 257 33318.74 288.56 2374.12 30.08 2010-09-14 02:05:14.000 257 33318.73 288.55 2374.17 30.08 2010-09-14 02:05:15.000 257 33318.90 288.56 2374.15 30.08 2010-09-14 02:05:16.000 257 33318.80 288.60 2374.24 30.08 2010-09-14 02:05:17.000 257 33318.82 288.60 2374.28 30.08 2010-09-14 02:05:18.000 257 33318.77 288.59 2374.12 30.08 2010-09-14 02:05:19.000 257 33318.84 288.59 2374.15 30.08 2010-09-14 02:05:20.000 257 33318.77 288.59 2374.21 30.08 2010-09-14 02:05:21.000 257 33318.75 288.58 2374.19 30.08 2010-09-14 02:05:22.000 257 33318.80 288.54 2374.16 30.08 2010-09-14 02:05:23.000 257 33318.82 288.55 2374.14 30.08 2010-09-14 02:05:24.000 257 33318.75 288.56 2374.24 30.08 2010-09-14 02:05:25.000 257 33318.75 288.57 2374.17 30.08 2010-09-14 02:05:26.000 257 33318.80 288.56 2374.10 30.08 2010-09-14 02:05:27.000 257 33318.80 288.56 2374.15 30.08 2010-09-14 02:05:28.000 257 33318.82 288.56 2374.21 30.08 2010-09-14 02:05:29.000 257 33318.79 288.53 2374.12 30.08 2010-09-14 02:05:30.000 257 33318.79 288.58 2374.14 30.08 2010-09-14 02:05:31.000 257 33318.73 288.59 2374.14 30.08 2010-09-14 02:05:32.000 257 33318.74 288.65 2374.15 30.08 2010-09-14 02:05:33.000 257 33318.63 288.58 2374.19 30.08 2010-09-14 02:05:34.000 257 33318.81 288.62 2374.20 30.08 2010-09-14 02:05:35.000 257 33318.72 288.62 2374.18 30.08 2010-09-14 02:05:36.000 257 33318.63 288.59 2374.10 30.08 2010-09-14 02:05:37.000 257 33318.74 288.57 2374.12 30.08 2010-09-14 02:05:38.000 257 33318.73 288.58 2374.13 30.08 2010-09-14 02:05:39.000 257 33318.67 288.60 2374.21 30.08 2010-09-14 02:05:40.000 257 33318.62 288.60 2374.10 30.08 2010-09-14 02:05:41.000 257 33318.66 288.60 2374.08 30.08 2010-09-14 02:05:42.000 257 33318.69 288.60 2374.03 30.08 2010-09-14 02:05:43.000 257 33318.73 288.60 2374.07 30.08 2010-09-14 02:05:44.000 257 33318.75 288.60 2374.12 30.08 2010-09-14 02:05:45.000 257 33318.72 288.59 2374.09 30.08 2010-09-14 02:05:46.000 257 33318.84 288.61 2374.13 30.08 2010-09-14 02:05:47.000 257 33318.63 288.62 2374.20 30.08 2010-09-14 02:05:48.000 257 33318.68 288.57 2374.19 30.08 2010-09-14 02:05:49.000 257 33318.74 288.62 2374.18 30.08 2010-09-14 02:05:50.000 257 33318.59 288.65 2374.12 30.08 2010-09-14 02:05:51.000 257 33318.75 288.64 2374.12 30.08 2010-09-14 02:05:52.000 257 33318.71 288.57 2374.16 30.08 2010-09-14 02:05:53.000 257 33318.74 288.57 2374.08 30.08 2010-09-14 02:05:54.000 257 33318.68 288.57 2374.22 30.08 2010-09-14 02:05:55.000 257 33318.67 288.58 2374.18 30.08 2010-09-14 02:05:56.000 257 33318.56 288.64 2374.12 30.08 2010-09-14 02:05:57.000 257 33318.80 288.60 2374.16 30.08 2010-09-14 02:05:58.000 257 33318.67 288.61 2374.07 30.08 2010-09-14 02:05:59.000 257 33318.64 288.61 2374.15 30.08 2010-09-14 02:06:00.000 257 33318.69 288.64 2374.14 30.08 2010-09-14 02:06:01.000 257 33318.74 288.65 2374.15 30.08 2010-09-14 02:06:02.000 257 33318.65 288.61 2374.18 30.08 2010-09-14 02:06:03.000 257 33318.65 288.65 2374.18 30.08 2010-09-14 02:06:04.000 257 33318.65 288.60 2374.24 30.08 2010-09-14 02:06:05.000 257 33318.67 288.62 2374.22 30.08 2010-09-14 02:06:06.000 257 33318.71 288.64 2374.10 30.08 2010-09-14 02:06:07.000 257 33318.69 288.59 2374.11 30.08 2010-09-14 02:06:08.000 257 33318.64 288.61 2374.14 30.08 2010-09-14 02:06:09.000 257 33318.65 288.63 2374.19 30.08 2010-09-14 02:06:10.000 257 33318.69 288.62 2374.19 30.08 2010-09-14 02:06:11.000 257 33318.65 288.60 2374.18 30.08 2010-09-14 02:06:12.000 257 33318.67 288.59 2374.11 30.08 2010-09-14 02:06:13.000 257 33318.60 288.62 2374.14 30.08 2010-09-14 02:06:14.000 257 33318.59 288.60 2374.21 30.08 2010-09-14 02:06:15.000 257 33318.65 288.64 2374.23 30.08 2010-09-14 02:06:16.000 257 33318.51 288.60 2374.11 30.08 2010-09-14 02:06:17.000 257 33318.61 288.57 2374.15 30.08 2010-09-14 02:06:18.000 257 33318.59 288.63 2374.17 30.08 2010-09-14 02:06:19.000 257 33318.56 288.65 2374.14 30.08 2010-09-14 02:06:20.000 257 33318.57 288.62 2374.19 30.08 2010-09-14 02:06:21.000 257 33318.61 288.61 2374.10 30.08 2010-09-14 02:06:22.000 257 33318.72 288.63 2374.12 30.08 2010-09-14 02:06:23.000 257 33318.61 288.60 2374.11 30.08 2010-09-14 02:06:24.000 257 33318.59 288.63 2374.12 30.08 2010-09-14 02:06:25.000 257 33318.63 288.58 2374.17 30.08 2010-09-14 02:06:26.000 257 33318.64 288.65 2374.15 30.08 2010-09-14 02:06:27.000 257 33318.60 288.63 2374.15 30.08 2010-09-14 02:06:28.000 257 33318.56 288.60 2374.07 30.08 2010-09-14 02:06:29.000 257 33318.54 288.60 2374.07 30.08 2010-09-14 02:06:30.000 257 33318.64 288.64 2374.06 30.08 2010-09-14 02:06:31.000 257 33318.62 288.65 2374.12 30.08 2010-09-14 02:06:32.000 257 33318.56 288.66 2374.11 30.08 2010-09-14 02:06:33.000 257 33318.66 288.69 2374.16 30.08 2010-09-14 02:06:34.000 257 33318.64 288.64 2374.09 30.08 2010-09-14 02:06:35.000 257 33318.56 288.64 2374.07 30.08 2010-09-14 02:06:36.000 257 33318.64 288.65 2374.14 30.08 2010-09-14 02:06:37.000 257 33318.59 288.64 2374.20 30.08 2010-09-14 02:06:38.000 257 33318.60 288.66 2374.10 30.08 2010-09-14 02:06:39.000 257 33318.59 288.66 2374.17 30.08 2010-09-14 02:06:40.000 257 33318.57 288.62 2374.12 30.08 2010-09-14 02:06:41.000 257 33318.52 288.64 2374.11 30.08 2010-09-14 02:06:42.000 257 33318.54 288.67 2374.14 30.08 2010-09-14 02:06:43.000 257 33318.57 288.65 2374.18 30.08 2010-09-14 02:06:44.000 257 33318.62 288.66 2374.20 30.08 2010-09-14 02:06:45.000 257 33318.48 288.68 2374.17 30.08 2010-09-14 02:06:46.000 257 33318.56 288.68 2374.14 30.08 2010-09-14 02:06:47.000 257 33318.59 288.69 2374.20 30.08 2010-09-14 02:06:48.000 257 33318.54 288.72 2374.18 30.08 2010-09-14 02:06:49.000 257 33318.54 288.64 2374.15 30.08 2010-09-14 02:06:50.000 257 33318.63 288.70 2374.11 30.08 2010-09-14 02:06:51.000 257 33318.57 288.67 2374.20 30.08 2010-09-14 02:06:52.000 257 33318.52 288.68 2374.15 30.08 2010-09-14 02:06:53.000 257 33318.48 288.71 2374.03 30.08 2010-09-14 02:06:54.000 257 33318.54 288.67 2374.13 30.08 2010-09-14 02:06:55.000 257 33318.46 288.72 2374.17 30.08 2010-09-14 02:06:56.000 257 33318.53 288.66 2374.09 30.08 2010-09-14 02:06:57.000 257 33318.58 288.70 2374.20 30.08 2010-09-14 02:06:58.000 257 33318.53 288.69 2374.18 30.08 2010-09-14 02:06:59.000 257 33318.52 288.69 2374.17 30.08 2010-09-14 02:07:00.000 257 33318.53 288.65 2374.12 30.08 2010-09-14 02:07:01.000 257 33318.41 288.71 2374.20 30.08 2010-09-14 02:07:02.000 257 33318.49 288.68 2374.17 30.08 2010-09-14 02:07:03.000 257 33318.52 288.75 2374.11 30.08 2010-09-14 02:07:04.000 257 33318.52 288.71 2374.12 30.08 2010-09-14 02:07:05.000 257 33318.48 288.70 2374.12 30.08 2010-09-14 02:07:06.000 257 33318.49 288.72 2374.21 30.08 2010-09-14 02:07:07.000 257 33318.54 288.71 2374.16 30.08 2010-09-14 02:07:08.000 257 33318.47 288.70 2374.14 30.08 2010-09-14 02:07:09.000 257 33318.52 288.74 2374.17 30.08 2010-09-14 02:07:10.000 257 33318.54 288.74 2374.12 30.08 2010-09-14 02:07:11.000 257 33318.47 288.75 2374.17 30.08 2010-09-14 02:07:12.000 257 33318.40 288.76 2374.19 30.08 2010-09-14 02:07:13.000 257 33318.57 288.70 2374.17 30.08 2010-09-14 02:07:14.000 257 33318.54 288.69 2374.25 30.08 2010-09-14 02:07:15.000 257 33318.50 288.72 2374.12 30.08 2010-09-14 02:07:16.000 257 33318.43 288.74 2374.18 30.08 2010-09-14 02:07:17.000 257 33318.44 288.73 2374.21 30.08 2010-09-14 02:07:18.000 257 33318.51 288.71 2374.14 30.08 2010-09-14 02:07:19.000 257 33318.46 288.74 2374.19 30.08 2010-09-14 02:07:20.000 257 33318.56 288.75 2374.21 30.08 2010-09-14 02:07:21.000 257 33318.47 288.76 2374.12 30.08 2010-09-14 02:07:22.000 257 33318.44 288.75 2374.18 30.08 2010-09-14 02:07:23.000 257 33318.49 288.74 2374.21 30.08 2010-09-14 02:07:24.000 257 33318.46 288.73 2374.15 30.08 2010-09-14 02:07:25.000 257 33318.44 288.80 2374.13 30.08 2010-09-14 02:07:26.000 257 33318.48 288.79 2374.20 30.08 2010-09-14 02:07:27.000 257 33318.57 288.77 2374.14 30.08 2010-09-14 02:07:28.000 257 33318.53 288.80 2374.21 30.08 2010-09-14 02:07:29.000 257 33318.48 288.80 2374.21 30.08 2010-09-14 02:07:30.000 257 33318.57 288.75 2374.22 30.08 2010-09-14 02:07:31.000 257 33318.40 288.75 2374.26 30.08 2010-09-14 02:07:32.000 257 33318.48 288.73 2374.21 30.08 2010-09-14 02:07:33.000 257 33318.35 288.74 2374.14 30.08 2010-09-14 02:07:34.000 257 33318.56 288.74 2374.15 30.08 2010-09-14 02:07:35.000 257 33318.51 288.77 2374.14 30.08 2010-09-14 02:07:36.000 257 33318.49 288.75 2374.23 30.08 2010-09-14 02:07:37.000 257 33318.47 288.68 2374.24 30.08 2010-09-14 02:07:38.000 257 33318.41 288.75 2374.17 30.08 2010-09-14 02:07:39.000 257 33318.41 288.72 2374.17 30.08 2010-09-14 02:07:40.000 257 33318.45 288.73 2374.18 30.08 2010-09-14 02:07:41.000 257 33318.50 288.73 2374.24 30.08 2010-09-14 02:07:42.000 257 33318.45 288.73 2374.19 30.08 2010-09-14 02:07:43.000 257 33318.44 288.70 2374.18 30.08 2010-09-14 02:07:44.000 257 33318.44 288.74 2374.15 30.08 2010-09-14 02:07:45.000 257 33318.47 288.77 2374.19 30.08 2010-09-14 02:07:46.000 257 33318.52 288.78 2374.16 30.08 2010-09-14 02:07:47.000 257 33318.47 288.76 2374.19 30.08 2010-09-14 02:07:48.000 257 33318.55 288.74 2374.17 30.08 2010-09-14 02:07:49.000 257 33318.46 288.70 2374.03 30.08 2010-09-14 02:07:50.000 257 33318.46 288.75 2374.18 30.08 2010-09-14 02:07:51.000 257 33318.50 288.76 2374.20 30.08 2010-09-14 02:07:52.000 257 33318.52 288.79 2374.20 30.08 2010-09-14 02:07:53.000 257 33318.43 288.77 2374.17 30.08 2010-09-14 02:07:54.000 257 33318.56 288.77 2374.18 30.08 2010-09-14 02:07:55.000 257 33318.52 288.69 2374.17 30.08 2010-09-14 02:07:56.000 257 33318.43 288.76 2374.15 30.08 2010-09-14 02:07:57.000 257 33318.54 288.78 2374.15 30.08 2010-09-14 02:07:58.000 257 33318.46 288.82 2374.14 30.08 2010-09-14 02:07:59.000 257 33318.42 288.77 2374.18 30.08 2010-09-14 02:08:00.000 257 33318.36 288.75 2374.23 30.08 2010-09-14 02:08:01.000 257 33318.46 288.78 2374.15 30.08 2010-09-14 02:08:02.000 257 33318.39 288.71 2374.14 30.08 2010-09-14 02:08:03.000 257 33318.41 288.74 2374.09 30.08 2010-09-14 02:08:04.000 257 33318.55 288.80 2374.17 30.08 2010-09-14 02:08:05.000 257 33318.41 288.80 2374.17 30.08 2010-09-14 02:08:06.000 257 33318.40 288.77 2374.20 30.08 2010-09-14 02:08:07.000 257 33318.53 288.77 2374.19 30.08 2010-09-14 02:08:08.000 257 33318.48 288.76 2374.13 30.08 2010-09-14 02:08:09.000 257 33318.56 288.80 2374.21 30.08 2010-09-14 02:08:10.000 257 33318.47 288.81 2374.17 30.08 2010-09-14 02:08:11.000 257 33318.49 288.76 2374.14 30.08 2010-09-14 02:08:12.000 257 33318.49 288.80 2374.13 30.08 2010-09-14 02:08:13.000 257 33318.54 288.80 2374.10 30.08 2010-09-14 02:08:14.000 257 33318.44 288.80 2374.17 30.08 2010-09-14 02:08:15.000 257 33318.46 288.78 2374.17 30.08 2010-09-14 02:08:16.000 257 33318.57 288.76 2374.16 30.08 2010-09-14 02:08:17.000 257 33318.43 288.77 2374.14 30.08 2010-09-14 02:08:18.000 257 33318.49 288.79 2374.25 30.08 2010-09-14 02:08:19.000 257 33318.50 288.82 2374.12 30.08 2010-09-14 02:08:20.000 257 33318.48 288.76 2374.10 30.08 2010-09-14 02:08:21.000 257 33318.40 288.80 2374.20 30.08 2010-09-14 02:08:22.000 257 33318.51 288.82 2374.10 30.08 2010-09-14 02:08:23.000 257 33318.49 288.81 2374.14 30.08 2010-09-14 02:08:24.000 257 33318.41 288.80 2374.18 30.08 2010-09-14 02:08:25.000 257 33318.44 288.85 2374.12 30.08 2010-09-14 02:08:26.000 257 33318.48 288.74 2374.15 30.08 2010-09-14 02:08:27.000 257 33318.42 288.81 2374.25 30.08 2010-09-14 02:08:28.000 257 33318.37 288.81 2374.20 30.08 2010-09-14 02:08:29.000 257 33318.39 288.82 2374.17 30.08 2010-09-14 02:08:30.000 257 33318.47 288.88 2374.14 30.08 2010-09-14 02:08:31.000 257 33318.35 288.82 2374.18 30.08 2010-09-14 02:08:32.000 257 33318.36 288.86 2374.12 30.08 2010-09-14 02:08:33.000 257 33318.45 288.84 2374.08 30.08 2010-09-14 02:08:34.000 257 33318.34 288.87 2374.08 30.08 2010-09-14 02:08:35.000 257 33318.40 288.85 2374.09 30.08 2010-09-14 02:08:36.000 257 33318.41 288.85 2374.11 30.08 2010-09-14 02:08:37.000 257 33318.34 288.88 2374.17 30.08 2010-09-14 02:08:38.000 257 33318.29 288.85 2374.20 30.08 2010-09-14 02:08:39.000 257 33318.24 288.89 2374.08 30.08 2010-09-14 02:08:40.000 257 33318.36 288.89 2374.17 30.08 2010-09-14 02:08:41.000 257 33318.39 288.89 2374.15 30.08 2010-09-14 02:08:42.000 257 33318.40 288.87 2374.12 30.08 2010-09-14 02:08:43.000 257 33318.34 288.87 2374.18 30.08 2010-09-14 02:08:44.000 257 33318.33 288.88 2374.18 30.08 2010-09-14 02:08:45.000 257 33318.32 288.90 2374.14 30.08 2010-09-14 02:08:46.000 257 33318.40 288.90 2374.20 30.08 2010-09-14 02:08:47.000 257 33318.29 288.89 2374.08 30.08 2010-09-14 02:08:48.000 257 33318.31 288.91 2374.12 30.08 2010-09-14 02:08:49.000 257 33318.29 288.93 2374.18 30.08 2010-09-14 02:08:50.000 257 33318.29 288.91 2374.19 30.08 2010-09-14 02:08:51.000 257 33318.39 288.91 2374.16 30.08 2010-09-14 02:08:52.000 257 33318.28 288.92 2374.30 30.08 2010-09-14 02:08:53.000 257 33318.25 288.90 2374.27 30.08 2010-09-14 02:08:54.000 257 33318.36 288.91 2374.20 30.08 2010-09-14 02:08:55.000 257 33318.17 288.90 2374.15 30.08 2010-09-14 02:08:56.000 257 33318.12 288.98 2374.18 30.08 2010-09-14 02:08:57.000 257 33318.32 288.89 2374.20 30.08 2010-09-14 02:08:58.000 257 33318.14 288.90 2374.24 30.08 2010-09-14 02:08:59.000 257 33318.18 288.91 2374.15 30.08 2010-09-14 02:09:00.000 257 33318.23 288.91 2374.21 30.08 2010-09-14 02:09:01.000 257 33318.19 288.94 2374.13 30.08 2010-09-14 02:09:02.000 257 33318.15 288.88 2374.18 30.08 2010-09-14 02:09:03.000 257 33318.21 288.97 2374.23 30.08 2010-09-14 02:09:04.000 257 33318.19 288.94 2374.15 30.08 2010-09-14 02:09:05.000 257 33318.18 288.99 2374.18 30.08 2010-09-14 02:09:06.000 257 33318.09 288.94 2374.20 30.08 2010-09-14 02:09:07.000 257 33318.12 288.97 2374.23 30.08 2010-09-14 02:09:08.000 257 33318.09 288.94 2374.20 30.08 2010-09-14 02:09:09.000 257 33318.14 288.96 2374.25 30.08 2010-09-14 02:09:10.000 257 33318.18 288.94 2374.22 30.08 2010-09-14 02:09:11.000 257 33318.06 288.93 2374.29 30.08 2010-09-14 02:09:12.000 257 33318.12 288.99 2374.19 30.08 2010-09-14 02:09:13.000 257 33318.09 288.98 2374.30 30.08 2010-09-14 02:09:14.000 257 33318.10 288.99 2374.24 30.08 2010-09-14 02:09:15.000 257 33318.00 288.98 2374.20 30.08 2010-09-14 02:09:16.000 257 33318.12 288.98 2374.18 30.08 2010-09-14 02:09:17.000 257 33318.14 288.94 2374.19 30.08 2010-09-14 02:09:18.000 257 33318.00 288.95 2374.19 30.08 2010-09-14 02:09:19.000 257 33318.10 288.95 2374.17 30.08 2010-09-14 02:09:20.000 257 33318.07 289.01 2374.24 30.08 2010-09-14 02:09:21.000 257 33318.12 289.00 2374.32 30.08 2010-09-14 02:09:22.000 257 33317.97 288.97 2374.25 30.08 2010-09-14 02:09:23.000 257 33317.98 288.97 2374.30 30.08 2010-09-14 02:09:24.000 257 33318.04 288.94 2374.17 30.08 2010-09-14 02:09:25.000 257 33318.11 288.98 2374.21 30.08 2010-09-14 02:09:26.000 257 33318.07 289.00 2374.26 30.08 2010-09-14 02:09:27.000 257 33318.03 288.94 2374.24 30.08 2010-09-14 02:09:28.000 257 33317.98 288.92 2374.24 30.08 2010-09-14 02:09:29.000 257 33318.04 288.96 2374.23 30.08 2010-09-14 02:09:30.000 257 33318.06 288.95 2374.21 30.08 2010-09-14 02:09:31.000 257 33318.01 288.94 2374.23 30.08 2010-09-14 02:09:32.000 257 33317.91 288.96 2374.24 30.08 2010-09-14 02:09:33.000 257 33318.03 288.94 2374.26 30.08 2010-09-14 02:09:34.000 257 33318.01 288.95 2374.20 30.08 2010-09-14 02:09:35.000 257 33318.00 288.97 2374.24 30.08 2010-09-14 02:09:36.000 257 33318.03 288.91 2374.29 30.08 2010-09-14 02:09:37.000 257 33317.98 288.95 2374.26 30.08 2010-09-14 02:09:38.000 257 33317.98 288.98 2374.18 30.08 2010-09-14 02:09:39.000 257 33318.04 288.98 2374.16 30.08 2010-09-14 02:09:40.000 257 33317.97 288.95 2374.17 30.08 2010-09-14 02:09:41.000 257 33318.02 288.94 2374.20 30.08 2010-09-14 02:09:42.000 257 33318.00 288.95 2374.24 30.08 2010-09-14 02:09:43.000 257 33317.96 288.96 2374.19 30.08 2010-09-14 02:09:44.000 257 33318.00 288.96 2374.08 30.08 2010-09-14 02:09:45.000 257 33317.97 288.98 2374.16 30.08 2010-09-14 02:09:46.000 257 33318.06 288.97 2374.15 30.08 2010-09-14 02:09:47.000 257 33318.04 288.95 2374.20 30.08 2010-09-14 02:09:48.000 257 33318.01 288.92 2374.23 30.08 2010-09-14 02:09:49.000 257 33318.05 288.94 2374.22 30.08 2010-09-14 02:09:50.000 257 33318.04 288.90 2374.24 30.08 2010-09-14 02:09:51.000 257 33317.96 288.96 2374.23 30.08 2010-09-14 02:09:52.000 257 33317.94 288.99 2374.14 30.08 2010-09-14 02:09:53.000 257 33317.99 288.95 2374.09 30.08 2010-09-14 02:09:54.000 257 33317.96 288.95 2374.18 30.08 2010-09-14 02:09:55.000 257 33317.99 288.93 2374.21 30.08 2010-09-14 02:09:56.000 257 33317.98 288.97 2374.19 30.08 2010-09-14 02:09:57.000 257 33318.04 288.96 2374.27 30.08 2010-09-14 02:09:58.000 257 33318.03 288.98 2374.21 30.08 2010-09-14 02:09:59.000 257 33318.00 288.99 2374.20 30.08 2010-09-14 02:10:00.000 257 33317.94 288.99 2374.23 30.08 2010-09-14 02:10:01.000 257 33317.92 288.96 2374.21 30.08 2010-09-14 02:10:02.000 257 33318.01 288.95 2374.26 30.08 2010-09-14 02:10:03.000 257 33317.91 288.94 2374.14 30.08 2010-09-14 02:10:04.000 257 33318.00 288.97 2374.15 30.08 2010-09-14 02:10:05.000 257 33317.91 288.98 2374.19 30.08 2010-09-14 02:10:06.000 257 33318.02 288.93 2374.15 30.08 2010-09-14 02:10:07.000 257 33317.97 288.97 2374.23 30.08 2010-09-14 02:10:08.000 257 33317.97 288.98 2374.23 30.08 2010-09-14 02:10:09.000 257 33318.05 288.98 2374.13 30.08 2010-09-14 02:10:10.000 257 33318.01 288.94 2374.16 30.08 2010-09-14 02:10:11.000 257 33318.06 288.94 2374.12 30.08 2010-09-14 02:10:12.000 257 33317.99 288.95 2374.23 30.08 2010-09-14 02:10:13.000 257 33318.02 288.93 2374.19 30.08 2010-09-14 02:10:14.000 257 33318.00 288.92 2374.18 30.08 2010-09-14 02:10:15.000 257 33317.97 288.94 2374.27 30.08 2010-09-14 02:10:16.000 257 33318.08 288.95 2374.22 30.08 2010-09-14 02:10:17.000 257 33318.08 288.92 2374.13 30.08 2010-09-14 02:10:18.000 257 33317.99 288.94 2374.18 30.08 2010-09-14 02:10:19.000 257 33318.04 288.93 2374.17 30.08 2010-09-14 02:10:20.000 257 33317.97 288.92 2374.14 30.08 2010-09-14 02:10:21.000 257 33318.06 288.92 2374.14 30.08 2010-09-14 02:10:22.000 257 33317.97 288.95 2374.20 30.08 2010-09-14 02:10:23.000 257 33318.02 288.96 2374.12 30.08 2010-09-14 02:10:24.000 257 33318.04 288.90 2374.09 30.08 2010-09-14 02:10:25.000 257 33318.03 288.95 2374.15 30.08 2010-09-14 02:10:26.000 257 33318.05 288.98 2374.18 30.08 2010-09-14 02:10:27.000 257 33318.03 288.96 2374.16 30.08 2010-09-14 02:10:28.000 257 33318.02 288.95 2374.11 30.08 2010-09-14 02:10:29.000 257 33318.00 288.94 2374.14 30.08 2010-09-14 02:10:30.000 257 33318.04 288.95 2374.14 30.08 2010-09-14 02:10:31.000 257 33317.99 288.96 2374.13 30.08 2010-09-14 02:10:32.000 257 33317.99 288.91 2374.15 30.08 2010-09-14 02:10:33.000 257 33318.03 288.98 2374.13 30.08 2010-09-14 02:10:34.000 257 33317.95 288.92 2374.15 30.08 2010-09-14 02:10:35.000 257 33317.93 288.90 2374.05 30.08 2010-09-14 02:10:36.000 257 33318.00 288.95 2374.09 30.08 2010-09-14 02:10:37.000 257 33317.94 288.95 2374.11 30.08 2010-09-14 02:10:38.000 257 33318.03 288.98 2374.01 30.08 2010-09-14 02:10:39.000 257 33318.04 288.99 2374.08 30.08 2010-09-14 02:10:40.000 257 33317.88 288.95 2374.14 30.08 2010-09-14 02:10:41.000 257 33317.94 288.94 2374.18 30.08 2010-09-14 02:10:42.000 257 33317.94 288.95 2374.14 30.08 2010-09-14 02:10:43.000 257 33317.98 288.96 2374.11 30.08 2010-09-14 02:10:44.000 257 33317.93 288.96 2374.10 30.08 2010-09-14 02:10:45.000 257 33318.13 288.98 2374.13 30.08 2010-09-14 02:10:46.000 257 33317.98 288.91 2374.18 30.08 2010-09-14 02:10:47.000 257 33317.97 288.92 2374.20 30.08 2010-09-14 02:10:48.000 257 33317.99 288.88 2374.19 30.08 2010-09-14 02:10:49.000 257 33318.01 288.88 2374.12 30.08 2010-09-14 02:10:50.000 257 33317.93 288.90 2374.16 30.08 2010-09-14 02:10:51.000 257 33318.00 288.98 2374.07 30.08 2010-09-14 02:10:52.000 257 33318.01 288.99 2374.17 30.08 2010-09-14 02:10:53.000 257 33317.94 288.95 2374.23 30.08 2010-09-14 02:10:54.000 257 33317.97 288.94 2374.09 30.08 2010-09-14 02:10:55.000 257 33318.00 288.93 2374.10 30.08 2010-09-14 02:10:56.000 257 33318.01 288.96 2374.05 30.08 2010-09-14 02:10:57.000 257 33317.89 288.93 2374.18 30.08 2010-09-14 02:10:58.000 257 33318.13 288.93 2374.14 30.08 2010-09-14 02:10:59.000 257 33318.01 288.98 2374.20 30.08 2010-09-14 02:11:00.000 257 33317.93 289.00 2374.14 30.08 2010-09-14 02:11:01.000 257 33317.95 288.94 2374.08 30.08 2010-09-14 02:11:02.000 257 33317.93 288.99 2374.08 30.08 2010-09-14 02:11:03.000 257 33317.91 288.97 2374.09 30.08 2010-09-14 02:11:04.000 257 33318.00 288.96 2374.06 30.08 2010-09-14 02:11:05.000 257 33317.93 288.94 2374.08 30.08 2010-09-14 02:11:06.000 257 33318.05 288.98 2374.10 30.08 2010-09-14 02:11:07.000 257 33318.03 288.95 2374.11 30.08 2010-09-14 02:11:08.000 257 33317.98 288.93 2374.06 30.08 2010-09-14 02:11:09.000 257 33317.95 288.98 2374.07 30.08 2010-09-14 02:11:10.000 257 33318.02 288.97 2374.09 30.08 2010-09-14 02:11:11.000 257 33317.94 288.97 2374.07 30.08 2010-09-14 02:11:12.000 257 33317.99 288.96 2374.07 30.08 2010-09-14 02:11:13.000 257 33317.96 288.96 2374.05 30.08 2010-09-14 02:11:14.000 257 33318.02 288.96 2374.07 30.08 2010-09-14 02:11:15.000 257 33317.85 288.95 2374.05 30.08 2010-09-14 02:11:16.000 257 33318.06 288.95 2374.14 30.08 2010-09-14 02:11:17.000 257 33317.94 288.95 2374.15 30.08 2010-09-14 02:11:18.000 257 33317.99 288.95 2374.08 30.08 2010-09-14 02:11:19.000 257 33317.97 288.94 2374.07 30.08 2010-09-14 02:11:20.000 257 33318.00 289.01 2374.11 30.08 2010-09-14 02:11:21.000 257 33318.02 288.94 2374.13 30.08 2010-09-14 02:11:22.000 257 33317.99 288.96 2374.03 30.08 2010-09-14 02:11:23.000 257 33317.97 288.94 2374.08 30.08 2010-09-14 02:11:24.000 257 33318.05 288.94 2374.06 30.08 2010-09-14 02:11:25.000 257 33318.04 288.94 2374.03 30.08 2010-09-14 02:11:26.000 257 33318.06 288.91 2374.03 30.08 2010-09-14 02:11:27.000 257 33318.04 288.95 2374.03 30.08 2010-09-14 02:11:28.000 257 33317.97 288.94 2374.07 30.08 2010-09-14 02:11:29.000 257 33318.00 288.96 2374.06 30.08 2010-09-14 02:11:30.000 257 33318.04 288.94 2374.07 30.08 2010-09-14 02:11:31.000 257 33317.99 288.94 2374.07 30.08 2010-09-14 02:11:32.000 257 33318.01 288.97 2374.04 30.08 2010-09-14 02:11:33.000 257 33318.06 288.98 2374.02 30.08 2010-09-14 02:11:34.000 257 33317.93 288.94 2374.08 30.08 2010-09-14 02:11:35.000 257 33318.01 288.91 2374.12 30.08 2010-09-14 02:11:36.000 257 33318.02 289.00 2374.09 30.08 2010-09-14 02:11:37.000 257 33318.07 288.94 2374.03 30.08 2010-09-14 02:11:38.000 257 33318.00 288.94 2374.03 30.08 2010-09-14 02:11:39.000 257 33317.99 288.90 2374.05 30.08 2010-09-14 02:11:40.000 257 33317.93 288.94 2374.00 30.08 2010-09-14 02:11:41.000 257 33318.15 288.93 2374.03 30.08 2010-09-14 02:11:42.000 257 33318.01 288.95 2374.02 30.08 2010-09-14 02:11:43.000 257 33318.09 288.90 2374.08 30.08 2010-09-14 02:11:44.000 257 33318.12 288.92 2374.01 30.08 2010-09-14 02:11:45.000 257 33318.03 288.94 2374.02 30.08 2010-09-14 02:11:46.000 257 33318.04 288.95 2374.02 30.08 2010-09-14 02:11:47.000 257 33318.01 288.99 2374.01 30.08 2010-09-14 02:11:48.000 257 33318.00 288.95 2373.93 30.08 2010-09-14 02:11:49.000 257 33318.03 288.95 2374.07 30.08 2010-09-14 02:11:50.000 257 33317.96 288.99 2374.02 30.08 2010-09-14 02:11:51.000 257 33317.94 288.96 2373.91 30.08 2010-09-14 02:11:52.000 257 33318.01 288.97 2373.97 30.08 2010-09-14 02:11:53.000 257 33318.06 289.01 2374.07 30.08 2010-09-14 02:11:54.000 257 33318.01 288.98 2374.07 30.08 2010-09-14 02:11:55.000 257 33318.00 289.01 2374.05 30.08 2010-09-14 02:11:56.000 257 33317.96 289.04 2373.99 30.08 2010-09-14 02:11:57.000 257 33317.91 288.99 2373.99 30.08 2010-09-14 02:11:58.000 257 33317.97 289.02 2373.95 30.08 2010-09-14 02:11:59.000 257 33318.02 288.99 2374.00 30.08 2010-09-14 02:12:00.000 257 33317.88 289.01 2373.97 30.08 2010-09-14 02:12:01.000 257 33317.97 289.03 2373.96 30.08 2010-09-14 02:12:02.000 257 33317.94 289.05 2374.01 30.08 2010-09-14 02:12:03.000 257 33317.91 289.03 2374.02 30.08 2010-09-14 02:12:04.000 257 33317.99 289.01 2374.04 30.08 2010-09-14 02:12:05.000 257 33317.91 289.05 2374.05 30.08 2010-09-14 02:12:06.000 257 33317.91 289.04 2374.09 30.08 2010-09-14 02:12:07.000 257 33317.90 289.06 2374.07 30.08 2010-09-14 02:12:08.000 257 33317.87 289.07 2374.07 30.08 2010-09-14 02:12:09.000 257 33317.88 289.09 2374.08 30.08 2010-09-14 02:12:10.000 257 33317.88 289.11 2373.99 30.08 2010-09-14 02:12:11.000 257 33317.83 289.07 2374.05 30.08 2010-09-14 02:12:12.000 257 33317.88 289.04 2374.01 30.08 2010-09-14 02:12:13.000 257 33317.83 289.07 2373.99 30.08 2010-09-14 02:12:14.000 257 33317.87 289.04 2374.03 30.08 2010-09-14 02:12:15.000 257 33317.74 289.08 2374.04 30.08 2010-09-14 02:12:16.000 257 33317.82 289.07 2374.01 30.08 2010-09-14 02:12:17.000 257 33317.87 288.98 2374.08 30.08 2010-09-14 02:12:18.000 257 33317.85 289.03 2374.05 30.08 2010-09-14 02:12:19.000 257 33317.76 289.09 2374.00 30.08 2010-09-14 02:12:20.000 257 33317.91 289.05 2374.08 30.08 2010-09-14 02:12:21.000 257 33317.87 289.03 2374.05 30.08 2010-09-14 02:12:22.000 257 33317.86 289.04 2373.97 30.08 2010-09-14 02:12:23.000 257 33317.82 289.03 2374.01 30.08 2010-09-14 02:12:24.000 257 33317.78 289.05 2374.01 30.08 2010-09-14 02:12:25.000 257 33317.85 289.01 2373.95 30.08 2010-09-14 02:12:26.000 257 33317.79 289.02 2374.05 30.08 2010-09-14 02:12:27.000 257 33317.71 289.02 2374.01 30.08 2010-09-14 02:12:28.000 257 33317.79 289.02 2374.11 30.08 2010-09-14 02:12:29.000 257 33317.90 289.03 2374.09 30.08 2010-09-14 02:12:30.000 257 33317.76 288.98 2374.07 30.08 2010-09-14 02:12:31.000 257 33317.82 289.02 2374.02 30.08 2010-09-14 02:12:32.000 257 33317.94 289.00 2374.00 30.08 2010-09-14 02:12:33.000 257 33317.94 288.99 2374.12 30.08 2010-09-14 02:12:34.000 257 33317.94 289.00 2374.04 30.08 2010-09-14 02:12:35.000 257 33317.93 288.92 2374.02 30.08 2010-09-14 02:12:36.000 257 33317.97 288.93 2373.95 30.08 2010-09-14 02:12:37.000 257 33317.97 288.88 2373.99 30.08 2010-09-14 02:12:38.000 257 33318.03 288.96 2373.96 30.08 2010-09-14 02:12:39.000 257 33318.00 288.95 2374.01 30.08 2010-09-14 02:12:40.000 257 33318.01 288.94 2374.02 30.08 2010-09-14 02:12:41.000 257 33318.05 288.94 2373.98 30.08 2010-09-14 02:12:42.000 257 33318.11 288.91 2373.99 30.08 2010-09-14 02:12:43.000 257 33318.03 288.91 2373.94 30.08 2010-09-14 02:12:44.000 257 33318.08 288.91 2373.97 30.08 2010-09-14 02:12:45.000 257 33318.10 288.92 2373.98 30.08 2010-09-14 02:12:46.000 257 33318.09 288.91 2374.05 30.08 2010-09-14 02:12:47.000 257 33318.12 288.92 2373.97 30.08 2010-09-14 02:12:48.000 257 33318.19 288.91 2373.91 30.08 2010-09-14 02:12:49.000 257 33318.16 288.88 2373.95 30.08 2010-09-14 02:12:50.000 257 33318.28 288.87 2373.97 30.08 2010-09-14 02:12:51.000 257 33318.22 288.92 2374.00 30.08 2010-09-14 02:12:52.000 257 33318.27 288.90 2373.93 30.08 2010-09-14 02:12:53.000 257 33318.28 288.85 2373.92 30.08 2010-09-14 02:12:54.000 257 33318.20 288.81 2373.93 30.08 2010-09-14 02:12:55.000 257 33318.21 288.86 2373.93 30.08 2010-09-14 02:12:56.000 257 33318.31 288.84 2373.87 30.08 2010-09-14 02:12:57.000 257 33318.28 288.89 2374.01 30.08 2010-09-14 02:12:58.000 257 33318.20 288.85 2373.86 30.08 2010-09-14 02:12:59.000 257 33318.33 288.90 2373.93 30.08 2010-09-14 02:13:00.000 257 33318.28 288.89 2373.89 30.08 2010-09-14 02:13:01.000 257 33318.24 288.81 2373.97 30.08 2010-09-14 02:13:02.000 257 33318.26 288.86 2373.90 30.08 2010-09-14 02:13:03.000 257 33318.30 288.88 2373.86 30.08 2010-09-14 02:13:04.000 257 33318.25 288.90 2373.84 30.08 2010-09-14 02:13:05.000 257 33318.27 288.85 2373.84 30.08 2010-09-14 02:13:06.000 257 33318.27 288.84 2373.85 30.08 2010-09-14 02:13:07.000 257 33318.28 288.90 2373.89 30.08 2010-09-14 02:13:08.000 257 33318.24 288.88 2373.89 30.08 2010-09-14 02:13:09.000 257 33318.24 288.82 2373.84 30.08 2010-09-14 02:13:10.000 257 33318.19 288.87 2373.86 30.08 2010-09-14 02:13:11.000 257 33318.35 288.85 2373.87 30.08 2010-09-14 02:13:12.000 257 33318.27 288.88 2373.85 30.08 2010-09-14 02:13:13.000 257 33318.31 288.86 2373.86 30.08 2010-09-14 02:13:14.000 257 33318.22 288.87 2373.81 30.08 2010-09-14 02:13:15.000 257 33318.22 288.85 2373.90 30.08 2010-09-14 02:13:16.000 257 33318.22 288.86 2373.84 30.08 2010-09-14 02:13:17.000 257 33318.27 288.85 2373.81 30.08 2010-09-14 02:13:18.000 257 33318.24 288.83 2373.81 30.08 2010-09-14 02:13:19.000 257 33318.19 288.83 2373.80 30.08 2010-09-14 02:13:20.000 257 33318.19 288.85 2373.89 30.08 2010-09-14 02:13:21.000 257 33318.16 288.84 2373.83 30.08 2010-09-14 02:13:22.000 257 33318.18 288.82 2373.87 30.08 2010-09-14 02:13:23.000 257 33318.16 288.84 2373.83 30.08 2010-09-14 02:13:24.000 257 33318.26 288.81 2373.84 30.08 2010-09-14 02:13:25.000 257 33318.24 288.83 2373.81 30.08 2010-09-14 02:13:26.000 257 33318.27 288.82 2373.78 30.08 2010-09-14 02:13:27.000 257 33318.22 288.84 2373.81 30.08 2010-09-14 02:13:28.000 257 33318.26 288.82 2373.86 30.08 2010-09-14 02:13:29.000 257 33318.24 288.82 2373.88 30.08 2010-09-14 02:13:30.000 257 33318.19 288.78 2373.89 30.08 2010-09-14 02:13:31.000 257 33318.29 288.77 2373.74 30.08 2010-09-14 02:13:32.000 257 33318.23 288.78 2373.88 30.08 2010-09-14 02:13:33.000 257 33318.23 288.79 2373.79 30.08 2010-09-14 02:13:34.000 257 33318.21 288.81 2373.78 30.08 2010-09-14 02:13:35.000 257 33318.26 288.81 2373.83 30.08 2010-09-14 02:13:36.000 257 33318.25 288.81 2373.81 30.08 2010-09-14 02:13:37.000 257 33318.30 288.77 2373.76 30.08 2010-09-14 02:13:38.000 257 33318.32 288.81 2373.72 30.08 2010-09-14 02:13:39.000 257 33318.28 288.77 2373.71 30.08 2010-09-14 02:13:40.000 257 33318.23 288.80 2373.89 30.08 2010-09-14 02:13:41.000 257 33318.39 288.75 2373.71 30.08 2010-09-14 02:13:42.000 257 33318.28 288.75 2373.72 30.08 2010-09-14 02:13:43.000 257 33318.34 288.80 2373.85 30.08 2010-09-14 02:13:44.000 257 33318.32 288.84 2373.78 30.08 2010-09-14 02:13:45.000 257 33318.34 288.82 2373.84 30.08 2010-09-14 02:13:46.000 257 33318.31 288.85 2373.78 30.08 2010-09-14 02:13:47.000 257 33318.28 288.85 2373.80 30.08 2010-09-14 02:13:48.000 257 33318.29 288.85 2373.73 30.08 2010-09-14 02:13:49.000 257 33318.34 288.82 2373.83 30.08 2010-09-14 02:13:50.000 257 33318.32 288.84 2373.78 30.08 2010-09-14 02:13:51.000 257 33318.28 288.84 2373.81 30.08 2010-09-14 02:13:52.000 257 33318.36 288.89 2373.82 30.08 2010-09-14 02:13:53.000 257 33318.24 288.87 2373.77 30.08 2010-09-14 02:13:54.000 257 33318.28 288.88 2373.76 30.08 2010-09-14 02:13:55.000 257 33318.22 288.88 2373.84 30.08 2010-09-14 02:13:56.000 257 33318.22 288.93 2373.79 30.08 2010-09-14 02:13:57.000 257 33318.13 288.99 2373.76 30.08 2010-09-14 02:13:58.000 257 33318.09 288.91 2373.81 30.08 2010-09-14 02:13:59.000 257 33318.11 288.96 2373.82 30.08 2010-09-14 02:14:00.000 257 33318.12 288.95 2373.82 30.08 2010-09-14 02:14:01.000 257 33318.07 288.99 2373.79 30.08 2010-09-14 02:14:02.000 257 33318.05 288.98 2373.86 30.08 2010-09-14 02:14:03.000 257 33318.00 288.96 2373.92 30.08 2010-09-14 02:14:04.000 257 33318.04 288.97 2373.75 30.08 2010-09-14 02:14:05.000 257 33317.91 288.96 2373.83 30.08 2010-09-14 02:14:06.000 257 33317.92 288.96 2373.86 30.08 2010-09-14 02:14:07.000 257 33317.87 288.97 2373.81 30.08 2010-09-14 02:14:08.000 257 33317.93 288.96 2373.95 30.08 2010-09-14 02:14:09.000 257 33317.88 288.95 2373.86 30.08 2010-09-14 02:14:10.000 257 33317.83 289.02 2373.83 30.08 2010-09-14 02:14:11.000 257 33317.90 289.01 2373.91 30.08 2010-09-14 02:14:12.000 257 33317.77 289.01 2373.91 30.08 2010-09-14 02:14:13.000 257 33317.81 288.97 2373.87 30.08 2010-09-14 02:14:14.000 257 33317.78 288.98 2373.83 30.08 2010-09-14 02:14:15.000 257 33317.68 289.02 2373.83 30.08 2010-09-14 02:14:16.000 257 33317.75 288.96 2373.93 30.08 2010-09-14 02:14:17.000 257 33317.84 289.01 2373.94 30.08 2010-09-14 02:14:18.000 257 33317.78 289.00 2373.89 30.08 2010-09-14 02:14:19.000 257 33317.75 288.97 2373.97 30.08 2010-09-14 02:14:20.000 257 33317.81 288.97 2373.90 30.08 2010-09-14 02:14:21.000 257 33317.73 288.99 2373.89 30.08 2010-09-14 02:14:22.000 257 33317.66 288.95 2373.97 30.08 2010-09-14 02:14:23.000 257 33317.75 288.96 2374.01 30.08 2010-09-14 02:14:24.000 257 33317.75 288.96 2374.02 30.08 2010-09-14 02:14:25.000 257 33317.71 288.94 2373.99 30.08 2010-09-14 02:14:26.000 257 33317.72 288.92 2373.95 30.08 2010-09-14 02:14:27.000 257 33317.66 288.88 2373.96 30.08 2010-09-14 02:14:28.000 257 33317.74 288.89 2373.96 30.08 2010-09-14 02:14:29.000 257 33317.78 288.95 2373.93 30.08 2010-09-14 02:14:30.000 257 33317.72 288.93 2373.99 30.08 2010-09-14 02:14:31.000 257 33317.77 288.94 2374.01 30.08 2010-09-14 02:14:32.000 257 33317.72 288.90 2373.95 30.08 2010-09-14 02:14:33.000 257 33317.81 288.90 2374.02 30.08 2010-09-14 02:14:34.000 257 33317.68 288.85 2373.99 30.08 2010-09-14 02:14:35.000 257 33317.82 288.87 2374.02 30.08 2010-09-14 02:14:36.000 257 33317.87 288.83 2373.96 30.08 2010-09-14 02:14:37.000 257 33317.83 288.88 2374.00 30.08 2010-09-14 02:14:38.000 257 33317.88 288.86 2373.90 30.08 2010-09-14 02:14:39.000 257 33317.88 288.87 2373.95 30.08 2010-09-14 02:14:40.000 257 33317.81 288.87 2374.01 30.08 2010-09-14 02:14:41.000 257 33317.90 288.76 2373.95 30.08 2010-09-14 02:14:42.000 257 33317.84 288.81 2373.95 30.08 2010-09-14 02:14:43.000 257 33317.88 288.81 2373.96 30.08 2010-09-14 02:14:44.000 257 33317.89 288.84 2374.02 30.08 2010-09-14 02:14:45.000 257 33317.98 288.83 2373.90 30.08 2010-09-14 02:14:46.000 257 33317.87 288.78 2373.92 30.08 2010-09-14 02:14:47.000 257 33317.93 288.79 2374.03 30.08 2010-09-14 02:14:48.000 257 33317.96 288.78 2373.94 30.08 2010-09-14 02:14:49.000 257 33317.94 288.77 2373.94 30.08 2010-09-14 02:14:50.000 257 33317.97 288.78 2373.88 30.08 2010-09-14 02:14:51.000 257 33317.95 288.79 2373.92 30.08 2010-09-14 02:14:52.000 257 33318.04 288.77 2373.85 30.08 2010-09-14 02:14:53.000 257 33318.05 288.81 2373.97 30.08 2010-09-14 02:14:54.000 257 33318.01 288.79 2373.93 30.08 2010-09-14 02:14:55.000 257 33318.07 288.81 2373.91 30.08 2010-09-14 02:14:56.000 257 33318.06 288.73 2373.83 30.08 2010-09-14 02:14:57.000 257 33318.07 288.80 2373.86 30.08 2010-09-14 02:14:58.000 257 33318.25 288.79 2373.87 30.08 2010-09-14 02:14:59.000 257 33318.08 288.75 2373.84 30.08 2010-09-14 02:15:00.000 257 33318.09 288.76 2373.87 30.08 2010-09-14 02:15:01.000 257 33318.19 288.74 2373.81 30.08 2010-09-14 02:15:02.000 257 33318.15 288.77 2373.84 30.08 2010-09-14 02:15:03.000 257 33318.18 288.73 2373.87 30.08 2010-09-14 02:15:04.000 257 33318.18 288.69 2373.82 30.08 2010-09-14 02:15:05.000 257 33318.22 288.70 2373.83 30.08 2010-09-14 02:15:06.000 257 33318.16 288.73 2373.79 30.08 2010-09-14 02:15:07.000 257 33318.25 288.68 2373.77 30.08 2010-09-14 02:15:08.000 257 33318.21 288.70 2373.74 30.08 2010-09-14 02:15:09.000 257 33318.25 288.65 2373.81 30.08 2010-09-14 02:15:10.000 257 33318.22 288.66 2373.77 30.08 2010-09-14 02:15:11.000 257 33318.38 288.65 2373.71 30.08 2010-09-14 02:15:12.000 257 33318.24 288.66 2373.78 30.08 2010-09-14 02:15:13.000 257 33318.38 288.69 2373.74 30.08 2010-09-14 02:15:14.000 257 33318.28 288.65 2373.75 30.08 2010-09-14 02:15:15.000 257 33318.38 288.65 2373.80 30.08 2010-09-14 02:15:16.000 257 33318.29 288.65 2373.82 30.08 2010-09-14 02:15:17.000 257 33318.34 288.64 2373.72 30.08 2010-09-14 02:15:18.000 257 33318.39 288.62 2373.71 30.08 2010-09-14 02:15:19.000 257 33318.40 288.63 2373.72 30.08 2010-09-14 02:15:20.000 257 33318.36 288.62 2373.77 30.08 2010-09-14 02:15:21.000 257 33318.46 288.64 2373.74 30.08 2010-09-14 02:15:22.000 257 33318.37 288.59 2373.77 30.08 2010-09-14 02:15:23.000 257 33318.42 288.59 2373.76 30.08 2010-09-14 02:15:24.000 257 33318.40 288.60 2373.76 30.08 2010-09-14 02:15:25.000 257 33318.47 288.62 2373.65 30.08 2010-09-14 02:15:26.000 257 33318.40 288.61 2373.68 30.08 2010-09-14 02:15:27.000 257 33318.42 288.61 2373.66 30.08 2010-09-14 02:15:28.000 257 33318.53 288.65 2373.65 30.08 2010-09-14 02:15:29.000 257 33318.47 288.64 2373.71 30.08 2010-09-14 02:15:30.000 257 33318.46 288.60 2373.61 30.08 2010-09-14 02:15:31.000 257 33318.46 288.62 2373.72 30.08 2010-09-14 02:15:32.000 257 33318.44 288.59 2373.65 30.08 2010-09-14 02:15:33.000 257 33318.43 288.64 2373.62 30.08 2010-09-14 02:15:34.000 257 33318.40 288.58 2373.71 30.08 2010-09-14 02:15:35.000 257 33318.41 288.58 2373.62 30.08 2010-09-14 02:15:36.000 257 33318.43 288.62 2373.70 30.08 2010-09-14 02:15:37.000 257 33318.49 288.57 2373.66 30.08 2010-09-14 02:15:38.000 257 33318.44 288.59 2373.65 30.08 2010-09-14 02:15:39.000 257 33318.45 288.65 2373.63 30.08 2010-09-14 02:15:40.000 257 33318.41 288.57 2373.70 30.08 2010-09-14 02:15:41.000 257 33318.41 288.59 2373.72 30.08 2010-09-14 02:15:42.000 257 33318.47 288.59 2373.78 30.08 2010-09-14 02:15:43.000 257 33318.39 288.56 2373.66 30.08 2010-09-14 02:15:44.000 257 33318.47 288.60 2373.62 30.08 2010-09-14 02:15:45.000 257 33318.34 288.54 2373.74 30.08 2010-09-14 02:15:46.000 257 33318.34 288.61 2373.64 30.08 2010-09-14 02:15:47.000 257 33318.37 288.60 2373.64 30.08 2010-09-14 02:15:48.000 257 33318.35 288.57 2373.62 30.08 2010-09-14 02:15:49.000 257 33318.40 288.61 2373.67 30.08 2010-09-14 02:15:50.000 257 33318.40 288.58 2373.71 30.08 2010-09-14 02:15:51.000 257 33318.43 288.57 2373.67 30.08 2010-09-14 02:15:52.000 257 33318.27 288.62 2373.63 30.08 2010-09-14 02:15:53.000 257 33318.36 288.62 2373.62 30.08 2010-09-14 02:15:54.000 257 33318.32 288.61 2373.65 30.08 2010-09-14 02:15:55.000 257 33318.33 288.59 2373.70 30.08 2010-09-14 02:15:56.000 257 33318.40 288.59 2373.61 30.08 2010-09-14 02:15:57.000 257 33318.35 288.56 2373.64 30.08 2010-09-14 02:15:58.000 257 33318.37 288.60 2373.70 30.08 2010-09-14 02:15:59.000 257 33318.32 288.56 2373.76 30.08 2010-09-14 02:16:00.000 257 33318.31 288.54 2373.65 30.08 2010-09-14 02:16:01.000 257 33318.35 288.60 2373.68 30.08 2010-09-14 02:16:02.000 257 33318.44 288.58 2373.68 30.08 2010-09-14 02:16:03.000 257 33318.32 288.60 2373.64 30.08 2010-09-14 02:16:04.000 257 33318.33 288.60 2373.77 30.08 2010-09-14 02:16:05.000 257 33318.30 288.61 2373.59 30.08 2010-09-14 02:16:06.000 257 33318.28 288.61 2373.66 30.08 2010-09-14 02:16:07.000 257 33318.32 288.59 2373.66 30.08 2010-09-14 02:16:08.000 257 33318.38 288.64 2373.68 30.08 2010-09-14 02:16:09.000 257 33318.25 288.57 2373.77 30.08 2010-09-14 02:16:10.000 257 33318.36 288.60 2373.66 30.08 2010-09-14 02:16:11.000 257 33318.40 288.57 2373.79 30.08 2010-09-14 02:16:12.000 257 33318.34 288.55 2373.71 30.08 2010-09-14 02:16:13.000 257 33318.24 288.60 2373.67 30.08 2010-09-14 02:16:14.000 257 33318.39 288.62 2373.74 30.08 2010-09-14 02:16:15.000 257 33318.37 288.58 2373.70 30.08 2010-09-14 02:16:16.000 257 33318.26 288.61 2373.65 30.08 2010-09-14 02:16:17.000 257 33318.29 288.64 2373.73 30.08 2010-09-14 02:16:18.000 257 33318.32 288.60 2373.69 30.08 2010-09-14 02:16:19.000 257 33318.30 288.63 2373.65 30.08 2010-09-14 02:16:20.000 257 33318.28 288.61 2373.74 30.08 2010-09-14 02:16:21.000 257 33318.30 288.61 2373.77 30.08 2010-09-14 02:16:22.000 257 33318.24 288.62 2373.67 30.08 2010-09-14 02:16:23.000 257 33318.29 288.62 2373.68 30.08 2010-09-14 02:16:24.000 257 33318.22 288.60 2373.65 30.08 2010-09-14 02:16:25.000 257 33318.21 288.64 2373.71 30.08 2010-09-14 02:16:26.000 257 33318.25 288.66 2373.71 30.08 2010-09-14 02:16:27.000 257 33318.29 288.59 2373.78 30.08 2010-09-14 02:16:28.000 257 33318.20 288.65 2373.74 30.08 2010-09-14 02:16:29.000 257 33318.28 288.62 2373.71 30.08 2010-09-14 02:16:30.000 257 33318.21 288.62 2373.77 30.08 2010-09-14 02:16:31.000 257 33318.27 288.66 2373.68 30.08 2010-09-14 02:16:32.000 257 33318.15 288.68 2373.71 30.08 2010-09-14 02:16:33.000 257 33318.27 288.62 2373.70 30.08 2010-09-14 02:16:34.000 257 33318.19 288.69 2373.80 30.08 2010-09-14 02:16:35.000 257 33318.21 288.64 2373.72 30.08 2010-09-14 02:16:36.000 257 33318.18 288.61 2373.70 30.08 2010-09-14 02:16:37.000 257 33318.24 288.61 2373.81 30.08 2010-09-14 02:16:38.000 257 33318.14 288.58 2373.79 30.08 2010-09-14 02:16:39.000 257 33318.09 288.66 2373.86 30.08 2010-09-14 02:16:40.000 257 33318.24 288.67 2373.76 30.08 2010-09-14 02:16:41.000 257 33318.13 288.60 2373.80 30.08 2010-09-14 02:16:42.000 257 33318.22 288.57 2373.76 30.08 2010-09-14 02:16:43.000 257 33318.24 288.61 2373.88 30.08 2010-09-14 02:16:44.000 257 33318.17 288.59 2373.83 30.08 2010-09-14 02:16:45.000 257 33318.25 288.62 2373.78 30.08 2010-09-14 02:16:46.000 257 33318.20 288.63 2373.79 30.08 2010-09-14 02:16:47.000 257 33318.13 288.57 2373.75 30.08 2010-09-14 02:16:48.000 257 33318.16 288.59 2373.83 30.08 2010-09-14 02:16:49.000 257 33318.21 288.58 2373.83 30.08 2010-09-14 02:16:50.000 257 33318.13 288.59 2373.83 30.08 2010-09-14 02:16:51.000 257 33318.15 288.57 2373.80 30.08 2010-09-14 02:16:52.000 257 33318.22 288.59 2373.86 30.08 2010-09-14 02:16:53.000 257 33318.13 288.60 2373.74 30.08 2010-09-14 02:16:54.000 257 33318.15 288.54 2373.76 30.08 2010-09-14 02:16:55.000 257 33318.20 288.58 2373.74 30.08 2010-09-14 02:16:56.000 257 33318.25 288.58 2373.76 30.08 2010-09-14 02:16:57.000 257 33318.22 288.57 2373.83 30.08 2010-09-14 02:16:58.000 257 33318.21 288.56 2373.77 30.08 2010-09-14 02:16:59.000 257 33318.29 288.49 2373.77 30.08 2010-09-14 02:17:00.000 257 33318.31 288.49 2373.80 30.08 2010-09-14 02:17:01.000 257 33318.26 288.58 2373.70 30.08 2010-09-14 02:17:02.000 257 33318.35 288.50 2373.77 30.08 2010-09-14 02:17:03.000 257 33318.31 288.54 2373.80 30.08 2010-09-14 02:17:04.000 257 33318.20 288.55 2373.78 30.08 2010-09-14 02:17:05.000 257 33318.36 288.50 2373.76 30.08 2010-09-14 02:17:06.000 257 33318.34 288.47 2373.71 30.08 2010-09-14 02:17:07.000 257 33318.40 288.52 2373.75 30.08 2010-09-14 02:17:08.000 257 33318.41 288.54 2373.70 30.08 2010-09-14 02:17:09.000 257 33318.44 288.54 2373.71 30.08 2010-09-14 02:17:10.000 257 33318.19 288.49 2373.74 30.08 2010-09-14 02:17:11.000 257 33318.37 288.53 2373.78 30.08 2010-09-14 02:17:12.000 257 33318.26 288.51 2373.77 30.08 2010-09-14 02:17:13.000 257 33318.36 288.51 2373.81 30.08 2010-09-14 02:17:14.000 257 33318.37 288.50 2373.77 30.08 2010-09-14 02:17:15.000 257 33318.30 288.52 2373.66 30.08 2010-09-14 02:17:16.000 257 33318.38 288.48 2373.80 30.08 2010-09-14 02:17:17.000 257 33318.24 288.50 2373.72 30.08 2010-09-14 02:17:18.000 257 33318.29 288.51 2373.77 30.08 2010-09-14 02:17:19.000 257 33318.34 288.50 2373.77 30.08 2010-09-14 02:17:20.000 257 33318.39 288.55 2373.81 30.08 2010-09-14 02:17:21.000 257 33318.36 288.52 2373.78 30.08 2010-09-14 02:17:22.000 257 33318.43 288.49 2373.76 30.08 2010-09-14 02:17:23.000 257 33318.45 288.53 2373.73 30.08 2010-09-14 02:17:24.000 257 33318.34 288.48 2373.77 30.08 2010-09-14 02:17:25.000 257 33318.44 288.48 2373.71 30.08 2010-09-14 02:17:26.000 257 33318.43 288.52 2373.74 30.08 2010-09-14 02:17:27.000 257 33318.40 288.50 2373.65 30.08 2010-09-14 02:17:28.000 257 33318.41 288.49 2373.68 30.08 2010-09-14 02:17:29.000 257 33318.50 288.55 2373.72 30.08 2010-09-14 02:17:30.000 257 33318.52 288.55 2373.61 30.08 2010-09-14 02:17:31.000 257 33318.46 288.54 2373.75 30.08 2010-09-14 02:17:32.000 257 33318.54 288.51 2373.72 30.08 2010-09-14 02:17:33.000 257 33318.47 288.51 2373.68 30.08 2010-09-14 02:17:34.000 257 33318.46 288.50 2373.66 30.08 2010-09-14 02:17:35.000 257 33318.41 288.50 2373.71 30.08 2010-09-14 02:17:36.000 257 33318.41 288.46 2373.72 30.08 2010-09-14 02:17:37.000 257 33318.54 288.49 2373.76 30.08 2010-09-14 02:17:38.000 257 33318.53 288.48 2373.78 30.08 2010-09-14 02:17:39.000 257 33318.56 288.50 2373.69 30.08 2010-09-14 02:17:40.000 257 33318.34 288.51 2373.69 30.08 2010-09-14 02:17:41.000 257 33318.50 288.49 2373.72 30.08 2010-09-14 02:17:42.000 257 33318.44 288.48 2373.72 30.08 2010-09-14 02:17:43.000 257 33318.51 288.47 2373.66 30.08 2010-09-14 02:17:44.000 257 33318.57 288.51 2373.76 30.08 2010-09-14 02:17:45.000 257 33318.50 288.52 2373.78 30.08 2010-09-14 02:17:46.000 257 33318.56 288.52 2373.68 30.08 2010-09-14 02:17:47.000 257 33318.43 288.49 2373.72 30.08 2010-09-14 02:17:48.000 257 33318.52 288.49 2373.73 30.08 2010-09-14 02:17:49.000 257 33318.47 288.54 2373.68 30.08 2010-09-14 02:17:50.000 257 33318.55 288.50 2373.68 30.08 2010-09-14 02:17:51.000 257 33318.46 288.48 2373.69 30.08 2010-09-14 02:17:52.000 257 33318.54 288.54 2373.71 30.08 2010-09-14 02:17:53.000 257 33318.56 288.52 2373.64 30.08 2010-09-14 02:17:54.000 257 33318.47 288.50 2373.65 30.08 2010-09-14 02:17:55.000 257 33318.50 288.52 2373.71 30.08 2010-09-14 02:17:56.000 257 33318.58 288.55 2373.64 30.08 2010-09-14 02:17:57.000 257 33318.56 288.54 2373.62 30.08 2010-09-14 02:17:58.000 257 33318.50 288.52 2373.62 30.08 2010-09-14 02:17:59.000 257 33318.59 288.53 2373.69 30.08 2010-09-14 02:18:00.000 257 33318.51 288.50 2373.71 30.08 2010-09-14 02:18:01.000 257 33318.56 288.55 2373.82 30.08 2010-09-14 02:18:02.000 257 33318.45 288.56 2373.76 30.08 2010-09-14 02:18:03.000 257 33318.41 288.53 2373.70 30.08 2010-09-14 02:18:04.000 257 33318.41 288.52 2373.69 30.08 2010-09-14 02:18:05.000 257 33318.50 288.52 2373.66 30.08 2010-09-14 02:18:06.000 257 33318.41 288.52 2373.70 30.08 2010-09-14 02:18:07.000 257 33318.49 288.54 2373.70 30.08 2010-09-14 02:18:08.000 257 33318.43 288.56 2373.68 30.08 2010-09-14 02:18:09.000 257 33318.41 288.55 2373.72 30.08 2010-09-14 02:18:10.000 257 33318.46 288.57 2373.66 30.08 2010-09-14 02:18:11.000 257 33318.41 288.59 2373.77 30.08 2010-09-14 02:18:12.000 257 33318.37 288.56 2373.70 30.08 2010-09-14 02:18:13.000 257 33318.39 288.57 2373.77 30.08 2010-09-14 02:18:14.000 257 33318.33 288.51 2373.68 30.08 2010-09-14 02:18:15.000 257 33318.35 288.59 2373.68 30.08 2010-09-14 02:18:16.000 257 33318.40 288.60 2373.68 30.08 2010-09-14 02:18:17.000 257 33318.43 288.58 2373.70 30.08 2010-09-14 02:18:18.000 257 33318.36 288.59 2373.76 30.08 2010-09-14 02:18:19.000 257 33318.43 288.58 2373.74 30.08 2010-09-14 02:18:20.000 257 33318.41 288.57 2373.70 30.08 2010-09-14 02:18:21.000 257 33318.29 288.56 2373.77 30.08 2010-09-14 02:18:22.000 257 33318.32 288.55 2373.80 30.08 2010-09-14 02:18:23.000 257 33318.29 288.59 2373.74 30.08 2010-09-14 02:18:24.000 257 33318.37 288.57 2373.68 30.08 2010-09-14 02:18:25.000 257 33318.43 288.63 2373.77 30.08 2010-09-14 02:18:26.000 257 33318.37 288.60 2373.74 30.08 2010-09-14 02:18:27.000 257 33318.40 288.56 2373.80 30.08 2010-09-14 02:18:28.000 257 33318.33 288.61 2373.76 30.08 2010-09-14 02:18:29.000 257 33318.29 288.60 2373.77 30.08 2010-09-14 02:18:30.000 257 33318.32 288.61 2373.74 30.08 2010-09-14 02:18:31.000 257 33318.37 288.57 2373.74 30.08 2010-09-14 02:18:32.000 257 33318.37 288.60 2373.71 30.08 2010-09-14 02:18:33.000 257 33318.33 288.57 2373.76 30.08 2010-09-14 02:18:34.000 257 33318.36 288.60 2373.68 30.08 2010-09-14 02:18:35.000 257 33318.37 288.60 2373.76 30.08 2010-09-14 02:18:36.000 257 33318.39 288.61 2373.72 30.08 2010-09-14 02:18:37.000 257 33318.37 288.61 2373.78 30.08 2010-09-14 02:18:38.000 257 33318.36 288.64 2373.78 30.08 2010-09-14 02:18:39.000 257 33318.30 288.57 2373.82 30.08 2010-09-14 02:18:40.000 257 33318.27 288.58 2373.79 30.08 2010-09-14 02:18:41.000 257 33318.36 288.57 2373.72 30.08 2010-09-14 02:18:42.000 257 33318.32 288.57 2373.80 30.08 2010-09-14 02:18:43.000 257 33318.32 288.64 2373.78 30.08 2010-09-14 02:18:44.000 257 33318.37 288.62 2373.79 30.08 2010-09-14 02:18:45.000 257 33318.31 288.61 2373.80 30.08 2010-09-14 02:18:46.000 257 33318.36 288.60 2373.77 30.08 2010-09-14 02:18:47.000 257 33318.37 288.58 2373.78 30.08 2010-09-14 02:18:48.000 257 33318.37 288.55 2373.78 30.08 2010-09-14 02:18:49.000 257 33318.41 288.57 2373.83 30.08 2010-09-14 02:18:50.000 257 33318.37 288.59 2373.79 30.08 2010-09-14 02:18:51.000 257 33318.27 288.57 2373.89 30.08 2010-09-14 02:18:52.000 257 33318.44 288.58 2373.83 30.08 2010-09-14 02:18:53.000 257 33318.40 288.61 2373.82 30.08 2010-09-14 02:18:54.000 257 33318.32 288.59 2373.76 30.08 2010-09-14 02:18:55.000 257 33318.40 288.54 2373.81 30.08 2010-09-14 02:18:56.000 257 33318.36 288.55 2373.79 30.08 2010-09-14 02:18:57.000 257 33318.29 288.57 2373.90 30.08 2010-09-14 02:18:58.000 257 33318.32 288.51 2373.76 30.08 2010-09-14 02:18:59.000 257 33318.37 288.55 2373.83 30.08 2010-09-14 02:19:00.000 257 33318.32 288.56 2373.77 30.08 2010-09-14 02:19:01.000 257 33318.42 288.54 2373.79 30.08 2010-09-14 02:19:02.000 257 33318.46 288.58 2373.83 30.08 2010-09-14 02:19:03.000 257 33318.44 288.54 2373.85 30.08 2010-09-14 02:19:04.000 257 33318.40 288.57 2373.84 30.08 2010-09-14 02:19:05.000 257 33318.59 288.50 2373.84 30.08 2010-09-14 02:19:06.000 257 33318.52 288.50 2373.83 30.08 2010-09-14 02:19:07.000 257 33318.49 288.52 2373.87 30.08 2010-09-14 02:19:08.000 257 33318.53 288.48 2373.81 30.08 2010-09-14 02:19:09.000 257 33318.48 288.47 2373.85 30.08 2010-09-14 02:19:10.000 257 33318.56 288.51 2373.81 30.08 2010-09-14 02:19:11.000 257 33318.49 288.48 2373.78 30.08 2010-09-14 02:19:12.000 257 33318.55 288.45 2373.84 30.08 2010-09-14 02:19:13.000 257 33318.61 288.46 2373.90 30.08 2010-09-14 02:19:14.000 257 33318.56 288.45 2373.74 30.08 2010-09-14 02:19:15.000 257 33318.57 288.49 2373.80 30.08 2010-09-14 02:19:16.000 257 33318.56 288.43 2373.78 30.08 2010-09-14 02:19:17.000 257 33318.64 288.46 2373.68 30.08 2010-09-14 02:19:18.000 257 33318.59 288.44 2373.72 30.08 2010-09-14 02:19:19.000 257 33318.59 288.41 2373.70 30.08 2010-09-14 02:19:20.000 257 33318.55 288.45 2373.75 30.08 2010-09-14 02:19:21.000 257 33318.58 288.45 2373.66 30.08 2010-09-14 02:19:22.000 257 33318.64 288.42 2373.76 30.08 2010-09-14 02:19:23.000 257 33318.67 288.35 2373.74 30.08 2010-09-14 02:19:24.000 257 33318.61 288.38 2373.70 30.08 2010-09-14 02:19:25.000 257 33318.71 288.37 2373.70 30.08 2010-09-14 02:19:26.000 257 33318.69 288.38 2373.78 30.08 2010-09-14 02:19:27.000 257 33318.78 288.35 2373.74 30.08 2010-09-14 02:19:28.000 257 33318.68 288.35 2373.72 30.08 2010-09-14 02:19:29.000 257 33318.89 288.34 2373.73 30.08 2010-09-14 02:19:30.000 257 33318.73 288.34 2373.69 30.08 2010-09-14 02:19:31.000 257 33318.78 288.41 2373.74 30.08 2010-09-14 02:19:32.000 257 33318.70 288.38 2373.78 30.08 2010-09-14 02:19:33.000 257 33318.61 288.37 2373.69 30.08 2010-09-14 02:19:34.000 257 33318.68 288.33 2373.65 30.08 2010-09-14 02:19:35.000 257 33318.78 288.39 2373.72 30.08 2010-09-14 02:19:36.000 257 33318.74 288.37 2373.71 30.08 2010-09-14 02:19:37.000 257 33318.72 288.32 2373.68 30.08 2010-09-14 02:19:38.000 257 33318.71 288.35 2373.70 30.08 2010-09-14 02:19:39.000 257 33318.65 288.36 2373.72 30.08 2010-09-14 02:19:40.000 257 33318.71 288.36 2373.65 30.08 2010-09-14 02:19:41.000 257 33318.82 288.36 2373.74 30.08 2010-09-14 02:19:42.000 257 33318.74 288.39 2373.70 30.08 2010-09-14 02:19:43.000 257 33318.77 288.37 2373.62 30.08 2010-09-14 02:19:44.000 257 33318.67 288.37 2373.69 30.08 2010-09-14 02:19:45.000 257 33318.68 288.36 2373.68 30.08 2010-09-14 02:19:46.000 257 33318.69 288.39 2373.71 30.08 2010-09-14 02:19:47.000 257 33318.66 288.39 2373.67 30.08 2010-09-14 02:19:48.000 257 33318.63 288.39 2373.70 30.08 2010-09-14 02:19:49.000 257 33318.68 288.38 2373.69 30.08 2010-09-14 02:19:50.000 257 33318.65 288.39 2373.73 30.08 2010-09-14 02:19:51.000 257 33318.69 288.42 2373.65 30.08 2010-09-14 02:19:52.000 257 33318.60 288.43 2373.72 30.08 2010-09-14 02:19:53.000 257 33318.60 288.40 2373.75 30.08 2010-09-14 02:19:54.000 257 33318.53 288.42 2373.66 30.08 2010-09-14 02:19:55.000 257 33318.57 288.39 2373.68 30.08 2010-09-14 02:19:56.000 257 33318.60 288.40 2373.72 30.08 2010-09-14 02:19:57.000 257 33318.61 288.46 2373.73 30.08 2010-09-14 02:19:58.000 257 33318.47 288.43 2373.68 30.08 2010-09-14 02:19:59.000 257 33318.57 288.45 2373.67 30.08 2010-09-14 02:20:00.000 257 33318.55 288.45 2373.58 30.08 2010-09-14 02:20:01.000 257 33318.44 288.46 2373.72 30.08 2010-09-14 02:20:02.000 257 33318.53 288.50 2373.74 30.08 2010-09-14 02:20:03.000 257 33318.43 288.44 2373.62 30.08 2010-09-14 02:20:04.000 257 33318.57 288.50 2373.67 30.08 2010-09-14 02:20:05.000 257 33318.36 288.49 2373.68 30.08 2010-09-14 02:20:06.000 257 33318.36 288.50 2373.65 30.08 2010-09-14 02:20:07.000 257 33318.49 288.50 2373.68 30.08 2010-09-14 02:20:08.000 257 33318.32 288.50 2373.71 30.08 2010-09-14 02:20:09.000 257 33318.45 288.51 2373.72 30.08 2010-09-14 02:20:10.000 257 33318.39 288.51 2373.69 30.08 2010-09-14 02:20:11.000 257 33318.42 288.58 2373.71 30.08 2010-09-14 02:20:12.000 257 33318.36 288.57 2373.74 30.08 2010-09-14 02:20:13.000 257 33318.32 288.55 2373.74 30.08 2010-09-14 02:20:14.000 257 33318.32 288.55 2373.80 30.08 2010-09-14 02:20:15.000 257 33318.28 288.59 2373.76 30.08 2010-09-14 02:20:16.000 257 33318.33 288.59 2373.86 30.08 2010-09-14 02:20:17.000 257 33318.29 288.59 2373.86 30.08 2010-09-14 02:20:18.000 257 33318.21 288.60 2373.81 30.08 2010-09-14 02:20:19.000 257 33318.23 288.69 2373.74 30.08 2010-09-14 02:20:20.000 257 33318.21 288.63 2373.84 30.08 2010-09-14 02:20:21.000 257 33318.29 288.63 2373.75 30.08 2010-09-14 02:20:22.000 257 33318.18 288.64 2373.87 30.08 2010-09-14 02:20:23.000 257 33318.10 288.65 2373.79 30.08 2010-09-14 02:20:24.000 257 33318.14 288.60 2373.85 30.08 2010-09-14 02:20:25.000 257 33318.24 288.64 2373.81 30.08 2010-09-14 02:20:26.000 257 33318.16 288.60 2373.88 30.08 2010-09-14 02:20:27.000 257 33318.17 288.64 2373.81 30.08 2010-09-14 02:20:28.000 257 33318.06 288.63 2373.81 30.08 2010-09-14 02:20:29.000 257 33318.10 288.65 2373.91 30.08 2010-09-14 02:20:30.000 257 33318.09 288.64 2373.83 30.08 2010-09-14 02:20:31.000 257 33318.18 288.59 2373.89 30.08 2010-09-14 02:20:32.000 257 33318.13 288.64 2373.93 30.08 2010-09-14 02:20:33.000 257 33318.13 288.63 2373.77 30.08 2010-09-14 02:20:34.000 257 33318.15 288.62 2373.82 30.08 2010-09-14 02:20:35.000 257 33318.19 288.63 2373.90 30.08 2010-09-14 02:20:36.000 257 33318.16 288.64 2373.85 30.08 2010-09-14 02:20:37.000 257 33318.26 288.62 2373.97 30.08 2010-09-14 02:20:38.000 257 33318.25 288.62 2373.93 30.08 2010-09-14 02:20:39.000 257 33318.21 288.61 2373.87 30.08 2010-09-14 02:20:40.000 257 33318.20 288.61 2373.96 30.08 2010-09-14 02:20:41.000 257 33318.24 288.62 2373.98 30.08 2010-09-14 02:20:42.000 257 33318.21 288.59 2373.93 30.08 2010-09-14 02:20:43.000 257 33318.34 288.63 2373.95 30.08 2010-09-14 02:20:44.000 257 33318.10 288.61 2373.95 30.08 2010-09-14 02:20:45.000 257 33318.19 288.60 2373.92 30.08 2010-09-14 02:20:46.000 257 33318.18 288.59 2373.90 30.08 2010-09-14 02:20:47.000 257 33318.16 288.58 2373.84 30.08 2010-09-14 02:20:48.000 257 33318.19 288.56 2373.91 30.08 2010-09-14 02:20:49.000 257 33318.26 288.59 2373.91 30.08 2010-09-14 02:20:50.000 257 33318.23 288.56 2373.96 30.08 2010-09-14 02:20:51.000 257 33318.18 288.52 2373.93 30.08 2010-09-14 02:20:52.000 257 33318.19 288.53 2373.96 30.08 2010-09-14 02:20:53.000 257 33318.16 288.51 2373.89 30.08 2010-09-14 02:20:54.000 257 33318.17 288.52 2373.90 30.08 2010-09-14 02:20:55.000 257 33318.26 288.50 2373.94 30.08 2010-09-14 02:20:56.000 257 33318.26 288.52 2373.92 30.08 2010-09-14 02:20:57.000 257 33318.21 288.53 2373.89 30.08 2010-09-14 02:20:58.000 257 33318.32 288.53 2373.95 30.08 2010-09-14 02:20:59.000 257 33318.26 288.50 2373.92 30.08 2010-09-14 02:21:00.000 257 33318.27 288.50 2373.93 30.08 2010-09-14 02:21:01.000 257 33318.26 288.49 2373.87 30.08 2010-09-14 02:21:02.000 257 33318.29 288.52 2373.83 30.08 2010-09-14 02:21:03.000 257 33318.36 288.51 2373.81 30.08 2010-09-14 02:21:04.000 257 33318.28 288.44 2373.89 30.08 2010-09-14 02:21:05.000 257 33318.32 288.48 2373.82 30.08 2010-09-14 02:21:06.000 257 33318.37 288.45 2373.81 30.08 2010-09-14 02:21:07.000 257 33318.43 288.44 2373.81 30.08 2010-09-14 02:21:08.000 257 33318.35 288.45 2373.82 30.08 2010-09-14 02:21:09.000 257 33318.31 288.43 2373.85 30.08 2010-09-14 02:21:10.000 257 33318.31 288.41 2373.86 30.08 2010-09-14 02:21:11.000 257 33318.48 288.43 2373.85 30.08 2010-09-14 02:21:12.000 257 33318.42 288.38 2373.89 30.08 2010-09-14 02:21:13.000 257 33318.44 288.44 2373.85 30.08 2010-09-14 02:21:14.000 257 33318.39 288.40 2373.81 30.08 2010-09-14 02:21:15.000 257 33318.39 288.42 2373.74 30.08 2010-09-14 02:21:16.000 257 33318.49 288.41 2373.73 30.08 2010-09-14 02:21:17.000 257 33318.53 288.35 2373.77 30.08 2010-09-14 02:21:18.000 257 33318.50 288.31 2373.80 30.08 2010-09-14 02:21:19.000 257 33318.48 288.34 2373.76 30.08 2010-09-14 02:21:20.000 257 33318.49 288.32 2373.77 30.08 2010-09-14 02:21:21.000 257 33318.47 288.35 2373.86 30.08 2010-09-14 02:21:22.000 257 33318.69 288.34 2373.78 30.08 2010-09-14 02:21:23.000 257 33318.68 288.35 2373.80 30.08 2010-09-14 02:21:24.000 257 33318.57 288.32 2373.76 30.08 2010-09-14 02:21:25.000 257 33318.63 288.34 2373.80 30.08 2010-09-14 02:21:26.000 257 33318.69 288.34 2373.79 30.08 2010-09-14 02:21:27.000 257 33318.74 288.33 2373.72 30.08 2010-09-14 02:21:28.000 257 33318.71 288.34 2373.77 30.08 2010-09-14 02:21:29.000 257 33318.80 288.34 2373.73 30.08 2010-09-14 02:21:30.000 257 33318.73 288.31 2373.72 30.08 2010-09-14 02:21:31.000 257 33318.73 288.34 2373.71 30.08 2010-09-14 02:21:32.000 257 33318.77 288.27 2373.73 30.08 2010-09-14 02:21:33.000 257 33318.71 288.31 2373.71 30.08 2010-09-14 02:21:34.000 257 33318.84 288.28 2373.59 30.08 2010-09-14 02:21:35.000 257 33318.77 288.29 2373.55 30.08 2010-09-14 02:21:36.000 257 33318.74 288.28 2373.56 30.08 2010-09-14 02:21:37.000 257 33318.80 288.28 2373.65 30.08 2010-09-14 02:21:38.000 257 33318.74 288.27 2373.70 30.08 2010-09-14 02:21:39.000 257 33318.78 288.29 2373.70 30.08 2010-09-14 02:21:40.000 257 33318.76 288.26 2373.61 30.08 2010-09-14 02:21:41.000 257 33318.84 288.25 2373.74 30.08 2010-09-14 02:21:42.000 257 33318.77 288.27 2373.69 30.08 2010-09-14 02:21:43.000 257 33318.83 288.27 2373.58 30.08 2010-09-14 02:21:44.000 257 33318.87 288.29 2373.72 30.08 2010-09-14 02:21:45.000 257 33318.96 288.25 2373.62 30.08 2010-09-14 02:21:46.000 257 33318.84 288.29 2373.64 30.08 2010-09-14 02:21:47.000 257 33318.87 288.29 2373.68 30.08 2010-09-14 02:21:48.000 257 33318.90 288.27 2373.67 30.08 2010-09-14 02:21:49.000 257 33318.86 288.27 2373.67 30.08 2010-09-14 02:21:50.000 257 33318.90 288.30 2373.62 30.08 2010-09-14 02:21:51.000 257 33318.92 288.31 2373.61 30.08 2010-09-14 02:21:52.000 257 33318.87 288.31 2373.58 30.08 2010-09-14 02:21:53.000 257 33319.03 288.29 2373.63 30.08 2010-09-14 02:21:54.000 257 33318.92 288.26 2373.59 30.08 2010-09-14 02:21:55.000 257 33318.93 288.29 2373.61 30.08 2010-09-14 02:21:56.000 257 33318.94 288.34 2373.70 30.08 2010-09-14 02:21:57.000 257 33318.87 288.31 2373.62 30.08 2010-09-14 02:21:58.000 257 33318.82 288.32 2373.60 30.08 2010-09-14 02:21:59.000 257 33318.92 288.32 2373.61 30.08 2010-09-14 02:22:00.000 257 33318.80 288.36 2373.61 30.08 2010-09-14 02:22:01.000 257 33318.86 288.36 2373.65 30.08 2010-09-14 02:22:02.000 257 33318.88 288.35 2373.59 30.08 2010-09-14 02:22:03.000 257 33318.84 288.37 2373.62 30.08 2010-09-14 02:22:04.000 257 33318.80 288.40 2373.63 30.08 2010-09-14 02:22:05.000 257 33318.92 288.40 2373.61 30.08 2010-09-14 02:22:06.000 257 33318.69 288.40 2373.66 30.08 2010-09-14 02:22:07.000 257 33318.86 288.41 2373.60 30.08 2010-09-14 02:22:08.000 257 33318.78 288.40 2373.66 30.08 2010-09-14 02:22:09.000 257 33318.69 288.39 2373.74 30.08 2010-09-14 02:22:10.000 257 33318.81 288.46 2373.63 30.08 2010-09-14 02:22:11.000 257 33318.68 288.42 2373.58 30.08 2010-09-14 02:22:12.000 257 33318.76 288.41 2373.64 30.08 2010-09-14 02:22:13.000 257 33318.64 288.46 2373.75 30.08 2010-09-14 02:22:14.000 257 33318.68 288.46 2373.66 30.08 2010-09-14 02:22:15.000 257 33318.70 288.46 2373.64 30.08 2010-09-14 02:22:16.000 257 33318.65 288.41 2373.74 30.08 2010-09-14 02:22:17.000 257 33318.78 288.48 2373.74 30.08 2010-09-14 02:22:18.000 257 33318.65 288.47 2373.69 30.08 2010-09-14 02:22:19.000 257 33318.54 288.48 2373.68 30.08 2010-09-14 02:22:20.000 257 33318.64 288.50 2373.74 30.08 2010-09-14 02:22:21.000 257 33318.62 288.51 2373.62 30.08 2010-09-14 02:22:22.000 257 33318.58 288.53 2373.76 30.08 2010-09-14 02:22:23.000 257 33318.62 288.53 2373.73 30.08 2010-09-14 02:22:24.000 257 33318.47 288.53 2373.77 30.08 2010-09-14 02:22:25.000 257 33318.59 288.54 2373.66 30.08 2010-09-14 02:22:26.000 257 33318.57 288.50 2373.69 30.08 2010-09-14 02:22:27.000 257 33318.48 288.51 2373.80 30.08 2010-09-14 02:22:28.000 257 33318.44 288.52 2373.77 30.08 2010-09-14 02:22:29.000 257 33318.53 288.56 2373.82 30.08 2010-09-14 02:22:30.000 257 33318.41 288.57 2373.74 30.08 2010-09-14 02:22:31.000 257 33318.43 288.60 2373.82 30.08 2010-09-14 02:22:32.000 257 33318.45 288.56 2373.76 30.08 2010-09-14 02:22:33.000 257 33318.40 288.59 2373.80 30.08 2010-09-14 02:22:34.000 257 33318.31 288.64 2373.80 30.08 2010-09-14 02:22:35.000 257 33318.46 288.59 2373.89 30.08 2010-09-14 02:22:36.000 257 33318.25 288.56 2373.86 30.08 2010-09-14 02:22:37.000 257 33318.32 288.58 2373.84 30.08 2010-09-14 02:22:38.000 257 33318.26 288.60 2373.84 30.08 2010-09-14 02:22:39.000 257 33318.22 288.57 2373.72 30.08 2010-09-14 02:22:40.000 257 33318.31 288.62 2373.81 30.08 2010-09-14 02:22:41.000 257 33318.22 288.63 2373.81 30.08 2010-09-14 02:22:42.000 257 33318.26 288.60 2373.79 30.08 2010-09-14 02:22:43.000 257 33318.32 288.63 2373.87 30.08 2010-09-14 02:22:44.000 257 33318.25 288.60 2373.80 30.08 2010-09-14 02:22:45.000 257 33318.29 288.59 2373.88 30.08 2010-09-14 02:22:46.000 257 33318.25 288.64 2373.74 30.08 2010-09-14 02:22:47.000 257 33318.26 288.62 2373.84 30.08 2010-09-14 02:22:48.000 257 33318.24 288.60 2373.89 30.08 2010-09-14 02:22:49.000 257 33318.22 288.62 2373.93 30.08 2010-09-14 02:22:50.000 257 33318.25 288.64 2373.93 30.08 2010-09-14 02:22:51.000 257 33318.16 288.62 2373.94 30.08 2010-09-14 02:22:52.000 257 33318.24 288.63 2373.89 30.08 2010-09-14 02:22:53.000 257 33318.16 288.65 2373.90 30.08 2010-09-14 02:22:54.000 257 33318.13 288.61 2373.86 30.08 2010-09-14 02:22:55.000 257 33318.23 288.59 2373.91 30.08 2010-09-14 02:22:56.000 257 33318.16 288.61 2373.86 30.08 2010-09-14 02:22:57.000 257 33318.27 288.60 2373.96 30.08 2010-09-14 02:22:58.000 257 33318.03 288.58 2373.88 30.08 2010-09-14 02:22:59.000 257 33318.20 288.60 2373.93 30.08 2010-09-14 02:23:00.000 257 33318.13 288.59 2373.97 30.08 2010-09-14 02:23:01.000 257 33318.13 288.55 2373.87 30.08 2010-09-14 02:23:02.000 257 33318.22 288.53 2373.88 30.08 2010-09-14 02:23:03.000 257 33318.13 288.56 2373.94 30.08 2010-09-14 02:23:04.000 257 33318.26 288.56 2373.93 30.08 2010-09-14 02:23:05.000 257 33318.15 288.58 2373.98 30.08 2010-09-14 02:23:06.000 257 33318.18 288.52 2373.96 30.08 2010-09-14 02:23:07.000 257 33318.26 288.57 2374.01 30.08 2010-09-14 02:23:08.000 257 33318.19 288.55 2373.93 30.08 2010-09-14 02:23:09.000 257 33318.22 288.52 2373.95 30.08 2010-09-14 02:23:10.000 257 33318.15 288.50 2373.92 30.08 2010-09-14 02:23:11.000 257 33318.15 288.55 2373.95 30.08 2010-09-14 02:23:12.000 257 33318.25 288.49 2373.89 30.08 2010-09-14 02:23:13.000 257 33318.32 288.49 2374.02 30.08 2010-09-14 02:23:14.000 257 33318.31 288.51 2373.95 30.08 2010-09-14 02:23:15.000 257 33318.24 288.50 2374.04 30.08 2010-09-14 02:23:16.000 257 33318.24 288.53 2373.95 30.08 2010-09-14 02:23:17.000 257 33318.38 288.47 2373.95 30.08 2010-09-14 02:23:18.000 257 33318.34 288.41 2373.99 30.08 2010-09-14 02:23:19.000 257 33318.29 288.46 2373.92 30.08 2010-09-14 02:23:20.000 257 33318.32 288.47 2373.93 30.08 2010-09-14 02:23:21.000 257 33318.36 288.45 2373.89 30.08 2010-09-14 02:23:22.000 257 33318.38 288.50 2373.95 30.08 2010-09-14 02:23:23.000 257 33318.26 288.40 2374.01 30.08 2010-09-14 02:23:24.000 257 33318.35 288.43 2373.89 30.08 2010-09-14 02:23:25.000 257 33318.39 288.41 2373.89 30.08 2010-09-14 02:23:26.000 257 33318.43 288.43 2373.83 30.08 2010-09-14 02:23:27.000 257 33318.40 288.40 2373.86 30.08 2010-09-14 02:23:28.000 257 33318.44 288.38 2373.89 30.08 2010-09-14 02:23:29.000 257 33318.40 288.39 2373.86 30.08 2010-09-14 02:23:30.000 257 33318.49 288.38 2373.75 30.08 2010-09-14 02:23:31.000 257 33318.47 288.36 2373.81 30.08 2010-09-14 02:23:32.000 257 33318.53 288.39 2373.86 30.08 2010-09-14 02:23:33.000 257 33318.61 288.35 2373.78 30.08 2010-09-14 02:23:34.000 257 33318.53 288.34 2373.79 30.08 2010-09-14 02:23:35.000 257 33318.60 288.37 2373.86 30.08 2010-09-14 02:23:36.000 257 33318.61 288.29 2373.79 30.08 2010-09-14 02:23:37.000 257 33318.60 288.29 2373.83 30.08 2010-09-14 02:23:38.000 257 33318.70 288.31 2373.76 30.08 2010-09-14 02:23:39.000 257 33318.61 288.33 2373.76 30.08 2010-09-14 02:23:40.000 257 33318.47 288.33 2373.70 30.08 2010-09-14 02:23:41.000 257 33318.70 288.29 2373.80 30.08 2010-09-14 02:23:42.000 257 33318.65 288.31 2373.68 30.08 2010-09-14 02:23:43.000 257 33318.84 288.34 2373.72 30.08 2010-09-14 02:23:44.000 257 33318.76 288.31 2373.74 30.08 2010-09-14 02:23:45.000 257 33318.67 288.27 2373.72 30.08 2010-09-14 02:23:46.000 257 33318.67 288.28 2373.74 30.08 2010-09-14 02:23:47.000 257 33318.65 288.35 2373.71 30.08 2010-09-14 02:23:48.000 257 33318.74 288.31 2373.70 30.08 2010-09-14 02:23:49.000 257 33318.74 288.30 2373.74 30.08 2010-09-14 02:23:50.000 257 33318.74 288.29 2373.68 30.08 2010-09-14 02:23:51.000 257 33318.71 288.23 2373.73 30.08 2010-09-14 02:23:52.000 257 33318.78 288.27 2373.80 30.08 2010-09-14 02:23:53.000 257 33318.71 288.28 2373.64 30.08 2010-09-14 02:23:54.000 257 33318.80 288.25 2373.65 30.08 2010-09-14 02:23:55.000 257 33318.67 288.25 2373.69 30.08 2010-09-14 02:23:56.000 257 33318.79 288.26 2373.65 30.08 2010-09-14 02:23:57.000 257 33318.81 288.26 2373.61 30.08 2010-09-14 02:23:58.000 257 33318.71 288.30 2373.69 30.08 2010-09-14 02:23:59.000 257 33318.83 288.24 2373.74 30.08 2010-09-14 02:24:00.000 257 33318.78 288.28 2373.73 30.08 2010-09-14 02:24:01.000 257 33318.77 288.28 2373.69 30.08 2010-09-14 02:24:02.000 257 33318.78 288.25 2373.70 30.08 2010-09-14 02:24:03.000 257 33318.57 288.30 2373.76 30.08 2010-09-14 02:24:04.000 257 33318.84 288.30 2373.65 30.08 2010-09-14 02:24:05.000 257 33318.74 288.26 2373.69 30.08 2010-09-14 02:24:06.000 257 33318.73 288.28 2373.64 30.08 2010-09-14 02:24:07.000 257 33318.74 288.28 2373.70 30.08 2010-09-14 02:24:08.000 257 33318.72 288.31 2373.74 30.08 2010-09-14 02:24:09.000 257 33318.74 288.27 2373.58 30.08 2010-09-14 02:24:10.000 257 33318.65 288.29 2373.67 30.08 2010-09-14 02:24:11.000 257 33318.77 288.32 2373.60 30.08 2010-09-14 02:24:12.000 257 33318.72 288.34 2373.58 30.08 2010-09-14 02:24:13.000 257 33318.80 288.30 2373.58 30.08 2010-09-14 02:24:14.000 257 33318.65 288.31 2373.65 30.08 2010-09-14 02:24:15.000 257 33318.73 288.32 2373.71 30.08 2010-09-14 02:24:16.000 257 33318.71 288.32 2373.72 30.08 2010-09-14 02:24:17.000 257 33318.67 288.35 2373.76 30.08 2010-09-14 02:24:18.000 257 33318.77 288.35 2373.72 30.08 2010-09-14 02:24:19.000 257 33318.68 288.31 2373.64 30.08 2010-09-14 02:24:20.000 257 33318.65 288.34 2373.67 30.08 2010-09-14 02:24:21.000 257 33318.72 288.35 2373.61 30.08 2010-09-14 02:24:22.000 257 33318.69 288.33 2373.72 30.08 2010-09-14 02:24:23.000 257 33318.68 288.33 2373.68 30.08 2010-09-14 02:24:24.000 257 33318.58 288.34 2373.67 30.08 2010-09-14 02:24:25.000 257 33318.64 288.40 2373.77 30.08 2010-09-14 02:24:26.000 257 33318.75 288.39 2373.61 30.08 2010-09-14 02:24:27.000 257 33318.50 288.38 2373.69 30.08 2010-09-14 02:24:28.000 257 33318.57 288.39 2373.70 30.08 2010-09-14 02:24:29.000 257 33318.56 288.40 2373.71 30.08 2010-09-14 02:24:30.000 257 33318.62 288.36 2373.65 30.08 2010-09-14 02:24:31.000 257 33318.56 288.43 2373.66 30.08 2010-09-14 02:24:32.000 257 33318.62 288.41 2373.72 30.08 2010-09-14 02:24:33.000 257 33318.63 288.40 2373.81 30.08 2010-09-14 02:24:34.000 257 33318.50 288.44 2373.65 30.08 2010-09-14 02:24:35.000 257 33318.57 288.46 2373.77 30.08 2010-09-14 02:24:36.000 257 33318.54 288.46 2373.71 30.08 2010-09-14 02:24:37.000 257 33318.53 288.45 2373.74 30.08 2010-09-14 02:24:38.000 257 33318.46 288.44 2373.69 30.08 2010-09-14 02:24:39.000 257 33318.36 288.43 2373.67 30.08 2010-09-14 02:24:40.000 257 33318.64 288.44 2373.74 30.08 2010-09-14 02:24:41.000 257 33318.55 288.45 2373.74 30.08 2010-09-14 02:24:42.000 257 33318.44 288.45 2373.74 30.08 2010-09-14 02:24:43.000 257 33318.49 288.43 2373.75 30.08 2010-09-14 02:24:44.000 257 33318.39 288.45 2373.72 30.08 2010-09-14 02:24:45.000 257 33318.42 288.47 2373.72 30.08 2010-09-14 02:24:46.000 257 33318.47 288.47 2373.73 30.08 2010-09-14 02:24:47.000 257 33318.43 288.49 2373.86 30.08 2010-09-14 02:24:48.000 257 33318.30 288.50 2373.84 30.08 2010-09-14 02:24:49.000 257 33318.49 288.48 2373.72 30.08 2010-09-14 02:24:50.000 257 33318.40 288.53 2373.86 30.08 2010-09-14 02:24:51.000 257 33318.30 288.50 2373.79 30.08 2010-09-14 02:24:52.000 257 33318.46 288.47 2373.81 30.08 2010-09-14 02:24:53.000 257 33318.32 288.53 2373.83 30.08 2010-09-14 02:24:54.000 257 33318.32 288.49 2373.76 30.08 2010-09-14 02:24:55.000 257 33318.43 288.49 2373.90 30.08 2010-09-14 02:24:56.000 257 33318.25 288.52 2373.80 30.08 2010-09-14 02:24:57.000 257 33318.28 288.51 2373.78 30.08 2010-09-14 02:24:58.000 257 33318.34 288.49 2373.87 30.08 2010-09-14 02:24:59.000 257 33318.37 288.53 2373.86 30.08 2010-09-14 02:25:00.000 257 33318.29 288.53 2373.78 30.08 2010-09-14 02:25:01.000 257 33318.26 288.51 2373.85 30.08 2010-09-14 02:25:02.000 257 33318.32 288.51 2373.80 30.08 2010-09-14 02:25:03.000 257 33318.30 288.54 2373.76 30.08 2010-09-14 02:25:04.000 257 33318.31 288.52 2373.86 30.08 2010-09-14 02:25:05.000 257 33318.29 288.54 2373.87 30.08 2010-09-14 02:25:06.000 257 33318.32 288.52 2373.81 30.08 2010-09-14 02:25:07.000 257 33318.29 288.55 2373.87 30.08 2010-09-14 02:25:08.000 257 33318.28 288.54 2373.85 30.08 2010-09-14 02:25:09.000 257 33318.30 288.56 2373.87 30.08 2010-09-14 02:25:10.000 257 33318.26 288.51 2373.81 30.08 2010-09-14 02:25:11.000 257 33318.32 288.55 2373.84 30.08 2010-09-14 02:25:12.000 257 33318.32 288.54 2373.86 30.08 2010-09-14 02:25:13.000 257 33318.24 288.49 2373.87 30.08 2010-09-14 02:25:14.000 257 33318.29 288.54 2373.83 30.08 2010-09-14 02:25:15.000 257 33318.30 288.55 2373.84 30.08 2010-09-14 02:25:16.000 257 33318.26 288.56 2373.90 30.08 2010-09-14 02:25:17.000 257 33318.34 288.49 2373.97 30.08 2010-09-14 02:25:18.000 257 33318.22 288.54 2373.93 30.08 2010-09-14 02:25:19.000 257 33318.25 288.56 2373.86 30.08 2010-09-14 02:25:20.000 257 33318.29 288.54 2373.90 30.08 2010-09-14 02:25:21.000 257 33318.32 288.53 2373.79 30.08 2010-09-14 02:25:22.000 257 33318.30 288.56 2373.89 30.08 2010-09-14 02:25:23.000 257 33318.35 288.53 2373.83 30.08 2010-09-14 02:25:24.000 257 33318.42 288.56 2373.92 30.08 2010-09-14 02:25:25.000 257 33318.35 288.52 2373.93 30.08 2010-09-14 02:25:26.000 257 33318.34 288.53 2373.95 30.08 2010-09-14 02:25:27.000 257 33318.32 288.54 2373.89 30.08 2010-09-14 02:25:28.000 257 33318.43 288.52 2373.94 30.08 2010-09-14 02:25:29.000 257 33318.29 288.51 2373.80 30.08 2010-09-14 02:25:30.000 257 33318.22 288.53 2373.89 30.08 2010-09-14 02:25:31.000 257 33318.28 288.51 2373.89 30.08 2010-09-14 02:25:32.000 257 33318.35 288.51 2373.86 30.08 2010-09-14 02:25:33.000 257 33318.41 288.53 2373.77 30.08 2010-09-14 02:25:34.000 257 33318.26 288.50 2373.94 30.08 2010-09-14 02:25:35.000 257 33318.42 288.53 2373.86 30.08 2010-09-14 02:25:36.000 257 33318.39 288.49 2373.89 30.08 2010-09-14 02:25:37.000 257 33318.44 288.49 2373.93 30.08 2010-09-14 02:25:38.000 257 33318.40 288.45 2373.87 30.08 2010-09-14 02:25:39.000 257 33318.47 288.46 2373.85 30.08 2010-09-14 02:25:40.000 257 33318.47 288.51 2373.83 30.08 2010-09-14 02:25:41.000 257 33318.41 288.48 2373.82 30.08 2010-09-14 02:25:42.000 257 33318.51 288.46 2373.90 30.08 2010-09-14 02:25:43.000 257 33318.52 288.45 2373.82 30.08 2010-09-14 02:25:44.000 257 33318.51 288.48 2373.83 30.08 2010-09-14 02:25:45.000 257 33318.54 288.48 2373.71 30.08 2010-09-14 02:25:46.000 257 33318.67 288.46 2373.82 30.08 2010-09-14 02:25:47.000 257 33318.54 288.43 2373.77 30.08 2010-09-14 02:25:48.000 257 33318.73 288.42 2373.77 30.08 2010-09-14 02:25:49.000 257 33318.57 288.39 2373.77 30.08 2010-09-14 02:25:50.000 257 33318.58 288.39 2373.79 30.08 2010-09-14 02:25:51.000 257 33318.57 288.42 2373.84 30.08 2010-09-14 02:25:52.000 257 33318.63 288.42 2373.84 30.08 2010-09-14 02:25:53.000 257 33318.62 288.41 2373.80 30.08 2010-09-14 02:25:54.000 257 33318.65 288.39 2373.82 30.08 2010-09-14 02:25:55.000 257 33318.70 288.39 2373.73 30.08 2010-09-14 02:25:56.000 257 33318.77 288.40 2373.78 30.08 2010-09-14 02:25:57.000 257 33318.84 288.36 2373.74 30.08 2010-09-14 02:25:58.000 257 33318.74 288.37 2373.82 30.08 2010-09-14 02:25:59.000 257 33318.79 288.34 2373.71 30.08 2010-09-14 02:26:00.000 257 33318.75 288.39 2373.77 30.08 2010-09-14 02:26:01.000 257 33318.77 288.39 2373.76 30.08 2010-09-14 02:26:02.000 257 33318.80 288.35 2373.82 30.08 2010-09-14 02:26:03.000 257 33318.87 288.33 2373.73 30.08 2010-09-14 02:26:04.000 257 33318.99 288.36 2373.66 30.08 2010-09-14 02:26:05.000 257 33318.84 288.35 2373.74 30.08 2010-09-14 02:26:06.000 257 33318.87 288.34 2373.71 30.08 2010-09-14 02:26:07.000 257 33318.92 288.32 2373.72 30.08 2010-09-14 02:26:08.000 257 33318.95 288.31 2373.71 30.08 2010-09-14 02:26:09.000 257 33318.91 288.29 2373.70 30.08 2010-09-14 02:26:10.000 257 33319.02 288.31 2373.66 30.08 2010-09-14 02:26:11.000 257 33319.06 288.31 2373.68 30.08 2010-09-14 02:26:12.000 257 33318.92 288.31 2373.80 30.08 2010-09-14 02:26:13.000 257 33318.96 288.34 2373.73 30.08 2010-09-14 02:26:14.000 257 33319.01 288.35 2373.71 30.08 2010-09-14 02:26:15.000 257 33318.97 288.37 2373.70 30.08 2010-09-14 02:26:16.000 257 33319.09 288.30 2373.74 30.08 2010-09-14 02:26:17.000 257 33319.06 288.30 2373.69 30.08 2010-09-14 02:26:18.000 257 33319.17 288.34 2373.64 30.08 2010-09-14 02:26:19.000 257 33319.02 288.33 2373.65 30.08 2010-09-14 02:26:20.000 257 33319.06 288.32 2373.59 30.08 2010-09-14 02:26:21.000 257 33319.11 288.29 2373.58 30.08 2010-09-14 02:26:22.000 257 33319.04 288.26 2373.64 30.08 2010-09-14 02:26:23.000 257 33319.17 288.34 2373.63 30.08 2010-09-14 02:26:24.000 257 33319.08 288.29 2373.56 30.08 2010-09-14 02:26:25.000 257 33319.17 288.34 2373.54 30.08 2010-09-14 02:26:26.000 257 33319.11 288.30 2373.55 30.08 2010-09-14 02:26:27.000 257 33319.08 288.29 2373.61 30.08 2010-09-14 02:26:28.000 257 33319.08 288.29 2373.58 30.08 2010-09-14 02:26:29.000 257 33319.17 288.31 2373.58 30.08 2010-09-14 02:26:30.000 257 33319.22 288.27 2373.65 30.08 2010-09-14 02:26:31.000 257 33319.22 288.27 2373.59 30.08 2010-09-14 02:26:32.000 257 33319.17 288.31 2373.52 30.08 2010-09-14 02:26:33.000 257 33319.23 288.27 2373.61 30.08 2010-09-14 02:26:34.000 257 33319.27 288.31 2373.56 30.08 2010-09-14 02:26:35.000 257 33319.19 288.30 2373.53 30.08 2010-09-14 02:26:36.000 257 33319.24 288.29 2373.59 30.08 2010-09-14 02:26:37.000 257 33319.22 288.28 2373.52 30.08 2010-09-14 02:26:38.000 257 33319.21 288.29 2373.58 30.08 2010-09-14 02:26:39.000 257 33319.29 288.32 2373.53 30.08 2010-09-14 02:26:40.000 257 33319.26 288.30 2373.59 30.08 2010-09-14 02:26:41.000 257 33319.21 288.31 2373.55 30.08 2010-09-14 02:26:42.000 257 33319.24 288.34 2373.54 30.08 2010-09-14 02:26:43.000 257 33319.15 288.33 2373.59 30.08 2010-09-14 02:26:44.000 257 33319.25 288.25 2373.58 30.08 2010-09-14 02:26:45.000 257 33319.22 288.33 2373.59 30.08 2010-09-14 02:26:46.000 257 33319.27 288.30 2373.52 30.08 2010-09-14 02:26:47.000 257 33319.25 288.26 2373.55 30.08 2010-09-14 02:26:48.000 257 33319.25 288.29 2373.48 30.08 2010-09-14 02:26:49.000 257 33319.31 288.32 2373.55 30.08 2010-09-14 02:26:50.000 257 33319.22 288.30 2373.59 30.08 2010-09-14 02:26:51.000 257 33319.27 288.25 2373.56 30.08 2010-09-14 02:26:52.000 257 33319.19 288.28 2373.59 30.08 2010-09-14 02:26:53.000 257 33319.24 288.31 2373.52 30.08 2010-09-14 02:26:54.000 257 33319.19 288.31 2373.61 30.08 2010-09-14 02:26:55.000 257 33319.22 288.29 2373.67 30.08 2010-09-14 02:26:56.000 257 33319.21 288.33 2373.53 30.08 2010-09-14 02:26:57.000 257 33319.15 288.31 2373.59 30.08 2010-09-14 02:26:58.000 257 33319.22 288.31 2373.50 30.08 2010-09-14 02:26:59.000 257 33319.11 288.32 2373.58 30.08 2010-09-14 02:27:00.000 257 33319.19 288.29 2373.58 30.08 2010-09-14 02:27:01.000 257 33319.15 288.29 2373.55 30.08 2010-09-14 02:27:02.000 257 33319.19 288.35 2373.52 30.08 2010-09-14 02:27:03.000 257 33319.16 288.36 2373.49 30.08 2010-09-14 02:27:04.000 257 33319.20 288.30 2373.58 30.08 2010-09-14 02:27:05.000 257 33319.14 288.35 2373.58 30.08 2010-09-14 02:27:06.000 257 33319.09 288.34 2373.60 30.08 2010-09-14 02:27:07.000 257 33319.10 288.34 2373.60 30.08 2010-09-14 02:27:08.000 257 33319.08 288.33 2373.64 30.08 2010-09-14 02:27:09.000 257 33319.11 288.38 2373.59 30.08 2010-09-14 02:27:10.000 257 33319.06 288.36 2373.56 30.08 2010-09-14 02:27:11.000 257 33319.05 288.34 2373.71 30.08 2010-09-14 02:27:12.000 257 33319.05 288.34 2373.61 30.08 2010-09-14 02:27:13.000 257 33318.99 288.35 2373.60 30.08 2010-09-14 02:27:14.000 257 33319.04 288.36 2373.64 30.08 2010-09-14 02:27:15.000 257 33319.02 288.36 2373.71 30.08 2010-09-14 02:27:16.000 257 33319.13 288.40 2373.64 30.08 2010-09-14 02:27:17.000 257 33318.98 288.36 2373.58 30.08 2010-09-14 02:27:18.000 257 33319.01 288.37 2373.74 30.08 2010-09-14 02:27:19.000 257 33319.00 288.38 2373.63 30.08 2010-09-14 02:27:20.000 257 33318.97 288.41 2373.65 30.08 2010-09-14 02:27:21.000 257 33319.01 288.42 2373.68 30.08 2010-09-14 02:27:22.000 257 33318.96 288.45 2373.71 30.08 2010-09-14 02:27:23.000 257 33318.94 288.41 2373.75 30.08 2010-09-14 02:27:24.000 257 33318.96 288.48 2373.64 30.08 2010-09-14 02:27:25.000 257 33318.92 288.45 2373.71 30.08 2010-09-14 02:27:26.000 257 33318.90 288.42 2373.63 30.08 2010-09-14 02:27:27.000 257 33318.93 288.46 2373.66 30.08 2010-09-14 02:27:28.000 257 33318.97 288.46 2373.61 30.08 2010-09-14 02:27:29.000 257 33318.86 288.47 2373.72 30.08 2010-09-14 02:27:30.000 257 33318.83 288.47 2373.76 30.08 2010-09-14 02:27:31.000 257 33318.84 288.47 2373.74 30.08 2010-09-14 02:27:32.000 257 33318.94 288.48 2373.72 30.08 2010-09-14 02:27:33.000 257 33318.88 288.47 2373.71 30.08 2010-09-14 02:27:34.000 257 33318.89 288.51 2373.76 30.08 2010-09-14 02:27:35.000 257 33318.96 288.50 2373.69 30.08 2010-09-14 02:27:36.000 257 33318.89 288.56 2373.80 30.08 2010-09-14 02:27:37.000 257 33318.92 288.54 2373.74 30.08 2010-09-14 02:27:38.000 257 33318.81 288.45 2373.65 30.08 2010-09-14 02:27:39.000 257 33318.88 288.47 2373.83 30.08 2010-09-14 02:27:40.000 257 33318.90 288.47 2373.69 30.08 2010-09-14 02:27:41.000 257 33318.75 288.47 2373.75 30.08 2010-09-14 02:27:42.000 257 33318.85 288.47 2373.70 30.08 2010-09-14 02:27:43.000 257 33318.83 288.49 2373.72 30.08 2010-09-14 02:27:44.000 257 33318.93 288.46 2373.76 30.08 2010-09-14 02:27:45.000 257 33318.81 288.51 2373.79 30.08 2010-09-14 02:27:46.000 257 33318.81 288.49 2373.76 30.08 2010-09-14 02:27:47.000 257 33318.80 288.50 2373.80 30.08 2010-09-14 02:27:48.000 257 33318.84 288.53 2373.78 30.08 2010-09-14 02:27:49.000 257 33318.89 288.48 2373.74 30.08 2010-09-14 02:27:50.000 257 33318.84 288.47 2373.80 30.08 2010-09-14 02:27:51.000 257 33318.80 288.45 2373.77 30.08 2010-09-14 02:27:52.000 257 33318.84 288.46 2373.74 30.08 2010-09-14 02:27:53.000 257 33318.84 288.47 2373.81 30.08 2010-09-14 02:27:54.000 257 33318.93 288.44 2373.67 30.08 2010-09-14 02:27:55.000 257 33318.86 288.44 2373.71 30.08 2010-09-14 02:27:56.000 257 33318.90 288.47 2373.85 30.08 2010-09-14 02:27:57.000 257 33318.87 288.44 2373.74 30.08 2010-09-14 02:27:58.000 257 33318.77 288.46 2373.84 30.08 2010-09-14 02:27:59.000 257 33318.79 288.45 2373.72 30.08 2010-09-14 02:28:00.000 257 33318.92 288.46 2373.87 30.08 2010-09-14 02:28:01.000 257 33318.86 288.43 2373.78 30.08 2010-09-14 02:28:02.000 257 33318.90 288.46 2373.81 30.08 2010-09-14 02:28:03.000 257 33318.91 288.44 2373.79 30.08 2010-09-14 02:28:04.000 257 33318.99 288.43 2373.82 30.08 2010-09-14 02:28:05.000 257 33318.87 288.45 2373.87 30.08 2010-09-14 02:28:06.000 257 33318.95 288.46 2373.72 30.08 2010-09-14 02:28:07.000 257 33318.90 288.44 2373.75 30.08 2010-09-14 02:28:08.000 257 33318.85 288.44 2373.79 30.08 2010-09-14 02:28:09.000 257 33318.90 288.41 2373.81 30.08 2010-09-14 02:28:10.000 257 33319.00 288.43 2373.82 30.08 2010-09-14 02:28:11.000 257 33318.97 288.45 2373.73 30.08 2010-09-14 02:28:12.000 257 33319.01 288.42 2373.71 30.08 2010-09-14 02:28:13.000 257 33318.99 288.36 2373.74 30.08 2010-09-14 02:28:14.000 257 33318.97 288.43 2373.77 30.08 2010-09-14 02:28:15.000 257 33319.01 288.38 2373.63 30.08 2010-09-14 02:28:16.000 257 33319.01 288.39 2373.72 30.08 2010-09-14 02:28:17.000 257 33318.97 288.36 2373.71 30.08 2010-09-14 02:28:18.000 257 33318.96 288.39 2373.84 30.08 2010-09-14 02:28:19.000 257 33319.03 288.37 2373.79 30.08 2010-09-14 02:28:20.000 257 33318.96 288.37 2373.82 30.08 2010-09-14 02:28:21.000 257 33319.05 288.38 2373.87 30.08 2010-09-14 02:28:22.000 257 33319.09 288.40 2373.72 30.08 2010-09-14 02:28:23.000 257 33319.02 288.34 2373.74 30.08 2010-09-14 02:28:24.000 257 33319.14 288.36 2373.74 30.08 2010-09-14 02:28:25.000 257 33319.08 288.37 2373.79 30.08 2010-09-14 02:28:26.000 257 33319.14 288.39 2373.77 30.08 2010-09-14 02:28:27.000 257 33319.08 288.36 2373.80 30.08 2010-09-14 02:28:28.000 257 33319.15 288.36 2373.75 30.08 2010-09-14 02:28:29.000 257 33319.16 288.35 2373.79 30.08 2010-09-14 02:28:30.000 257 33319.14 288.39 2373.74 30.08 2010-09-14 02:28:31.000 257 33319.19 288.36 2373.72 30.08 2010-09-14 02:28:32.000 257 33319.09 288.35 2373.76 30.08 2010-09-14 02:28:33.000 257 33319.14 288.36 2373.75 30.08 2010-09-14 02:28:34.000 257 33319.19 288.37 2373.76 30.08 2010-09-14 02:28:35.000 257 33319.06 288.37 2373.59 30.08 2010-09-14 02:28:36.000 257 33319.11 288.33 2373.79 30.08 2010-09-14 02:28:37.000 257 33319.17 288.35 2373.70 30.08 2010-09-14 02:28:38.000 257 33319.11 288.34 2373.68 30.08 2010-09-14 02:28:39.000 257 33319.17 288.31 2373.74 30.08 2010-09-14 02:28:40.000 257 33319.20 288.31 2373.72 30.08 2010-09-14 02:28:41.000 257 33319.21 288.35 2373.65 30.08 2010-09-14 02:28:42.000 257 33319.17 288.39 2373.72 30.08 2010-09-14 02:28:43.000 257 33319.06 288.37 2373.76 30.08 2010-09-14 02:28:44.000 257 33319.14 288.31 2373.62 30.08 2010-09-14 02:28:45.000 257 33319.18 288.34 2373.74 30.08 2010-09-14 02:28:46.000 257 33319.12 288.31 2373.70 30.08 2010-09-14 02:28:47.000 257 33319.22 288.35 2373.67 30.08 2010-09-14 02:28:48.000 257 33319.09 288.28 2373.62 30.08 2010-09-14 02:28:49.000 257 33319.12 288.33 2373.56 30.08 2010-09-14 02:28:50.000 257 33319.28 288.37 2373.61 30.08 2010-09-14 02:28:51.000 257 33319.20 288.33 2373.58 30.08 2010-09-14 02:28:52.000 257 33319.20 288.31 2373.58 30.08 2010-09-14 02:28:53.000 257 33319.19 288.27 2373.63 30.08 2010-09-14 02:28:54.000 257 33319.20 288.30 2373.68 30.08 2010-09-14 02:28:55.000 257 33319.17 288.29 2373.62 30.08 2010-09-14 02:28:56.000 257 33319.23 288.27 2373.66 30.08 2010-09-14 02:28:57.000 257 33319.22 288.31 2373.63 30.08 2010-09-14 02:28:58.000 257 33319.21 288.28 2373.64 30.08 2010-09-14 02:28:59.000 257 33319.15 288.29 2373.66 30.08 2010-09-14 02:29:00.000 257 33319.18 288.29 2373.62 30.08 2010-09-14 02:29:01.000 257 33319.19 288.26 2373.67 30.08 2010-09-14 02:29:02.000 257 33319.24 288.28 2373.68 30.08 2010-09-14 02:29:03.000 257 33319.10 288.30 2373.72 30.08 2010-09-14 02:29:04.000 257 33319.21 288.28 2373.74 30.08 2010-09-14 02:29:05.000 257 33319.23 288.26 2373.69 30.08 2010-09-14 02:29:06.000 257 33319.21 288.24 2373.71 30.08 2010-09-14 02:29:07.000 257 33319.21 288.26 2373.80 30.08 2010-09-14 02:29:08.000 257 33319.21 288.25 2373.70 30.08 2010-09-14 02:29:09.000 257 33319.23 288.30 2373.72 30.08 2010-09-14 02:29:10.000 257 33319.23 288.25 2373.69 30.08 2010-09-14 02:29:11.000 257 33319.27 288.28 2373.74 30.08 2010-09-14 02:29:12.000 257 33319.22 288.25 2373.62 30.08 2010-09-14 02:29:13.000 257 33319.24 288.24 2373.56 30.08 2010-09-14 02:29:14.000 257 33319.21 288.29 2373.65 30.08 2010-09-14 02:29:15.000 257 33319.18 288.24 2373.70 30.08 2010-09-14 02:29:16.000 257 33319.22 288.24 2373.77 30.08 2010-09-14 02:29:17.000 257 33319.24 288.23 2373.77 30.08 2010-09-14 02:29:18.000 257 33319.33 288.28 2373.67 30.08 2010-09-14 02:29:19.000 257 33319.22 288.28 2373.61 30.08 2010-09-14 02:29:20.000 257 33319.22 288.25 2373.64 30.08 2010-09-14 02:29:21.000 257 33319.32 288.28 2373.70 30.08 2010-09-14 02:29:22.000 257 33319.27 288.28 2373.62 30.08 2010-09-14 02:29:23.000 257 33319.26 288.27 2373.72 30.08 2010-09-14 02:29:24.000 257 33319.27 288.26 2373.63 30.08 2010-09-14 02:29:25.000 257 33319.24 288.24 2373.68 30.08 2010-09-14 02:29:26.000 257 33319.25 288.27 2373.59 30.08 2010-09-14 02:29:27.000 257 33319.26 288.26 2373.69 30.08 2010-09-14 02:29:28.000 257 33319.25 288.28 2373.61 30.08 2010-09-14 02:29:29.000 257 33319.24 288.27 2373.72 30.08 2010-09-14 02:29:30.000 257 33319.27 288.28 2373.69 30.08 2010-09-14 02:29:31.000 257 33319.18 288.30 2373.64 30.08 2010-09-14 02:29:32.000 257 33319.29 288.27 2373.69 30.08 2010-09-14 02:29:33.000 257 33319.22 288.31 2373.74 30.08 2010-09-14 02:29:34.000 257 33319.22 288.28 2373.59 30.08 2010-09-14 02:29:35.000 257 33319.19 288.28 2373.64 30.08 2010-09-14 02:29:36.000 257 33319.28 288.26 2373.62 30.08 2010-09-14 02:29:37.000 257 33319.18 288.25 2373.64 30.08 2010-09-14 02:29:38.000 257 33319.26 288.31 2373.66 30.08 2010-09-14 02:29:39.000 257 33319.27 288.29 2373.62 30.08 2010-09-14 02:29:40.000 257 33319.19 288.30 2373.66 30.08 2010-09-14 02:29:41.000 257 33319.30 288.28 2373.58 30.08 2010-09-14 02:29:42.000 257 33319.27 288.26 2373.63 30.08 2010-09-14 02:29:43.000 257 33319.29 288.25 2373.70 30.08 2010-09-14 02:29:44.000 257 33319.27 288.27 2373.71 30.08 2010-09-14 02:29:45.000 257 33319.25 288.27 2373.74 30.08 2010-09-14 02:29:46.000 257 33319.27 288.29 2373.69 30.08 2010-09-14 02:29:47.000 257 33319.20 288.26 2373.72 30.08 2010-09-14 02:29:48.000 257 33319.19 288.28 2373.66 30.08 2010-09-14 02:29:49.000 257 33319.14 288.28 2373.62 30.08 2010-09-14 02:29:50.000 257 33319.15 288.29 2373.71 30.08 2010-09-14 02:29:51.000 257 33319.17 288.34 2373.65 30.08 2010-09-14 02:29:52.000 257 33319.18 288.29 2373.67 30.08 2010-09-14 02:29:53.000 257 33319.16 288.30 2373.69 30.08 2010-09-14 02:29:54.000 257 33319.06 288.31 2373.75 30.08 2010-09-14 02:29:55.000 257 33319.08 288.30 2373.70 30.08 2010-09-14 02:29:56.000 257 33319.06 288.33 2373.74 30.08 2010-09-14 02:29:57.000 257 33319.12 288.32 2373.71 30.08 2010-09-14 02:29:58.000 257 33319.07 288.29 2373.74 30.08 2010-09-14 02:29:59.000 257 33319.01 288.33 2373.76 30.08 2010-09-14 02:30:00.000 257 33318.99 288.29 2373.78 30.08 2010-09-14 02:30:01.000 257 33319.04 288.30 2373.73 30.08 2010-09-14 02:30:02.000 257 33319.02 288.29 2373.72 30.08 2010-09-14 02:30:03.000 257 33319.06 288.32 2373.78 30.08 2010-09-14 02:30:04.000 257 33319.03 288.33 2373.70 30.08 2010-09-14 02:30:05.000 257 33319.00 288.33 2373.76 30.08 2010-09-14 02:30:06.000 257 33319.10 288.33 2373.76 30.08 2010-09-14 02:30:07.000 257 33319.02 288.32 2373.76 30.08 2010-09-14 02:30:08.000 257 33318.97 288.32 2373.77 30.08 2010-09-14 02:30:09.000 257 33319.00 288.33 2373.74 30.08 2010-09-14 02:30:10.000 257 33319.02 288.33 2373.78 30.08 2010-09-14 02:30:11.000 257 33319.00 288.31 2373.73 30.08 2010-09-14 02:30:12.000 257 33319.00 288.32 2373.80 30.08 2010-09-14 02:30:13.000 257 33318.92 288.33 2373.84 30.08 2010-09-14 02:30:14.000 257 33319.02 288.36 2373.83 30.08 2010-09-14 02:30:15.000 257 33318.97 288.31 2373.76 30.08 2010-09-14 02:30:16.000 257 33319.02 288.28 2373.72 30.08 2010-09-14 02:30:17.000 257 33319.05 288.31 2373.77 30.08 2010-09-14 02:30:18.000 257 33318.98 288.35 2373.75 30.08 2010-09-14 02:30:19.000 257 33319.02 288.33 2373.84 30.08 2010-09-14 02:30:20.000 257 33318.99 288.30 2373.83 30.08 2010-09-14 02:30:21.000 257 33318.96 288.28 2373.77 30.08 2010-09-14 02:30:22.000 257 33319.03 288.29 2373.76 30.08 2010-09-14 02:30:23.000 257 33319.06 288.33 2373.70 30.08 2010-09-14 02:30:24.000 257 33319.00 288.31 2373.82 30.08 2010-09-14 02:30:25.000 257 33319.03 288.29 2373.84 30.08 2010-09-14 02:30:26.000 257 33318.99 288.30 2373.78 30.08 2010-09-14 02:30:27.000 257 33319.07 288.29 2373.83 30.08 2010-09-14 02:30:28.000 257 33319.11 288.26 2373.71 30.08 2010-09-14 02:30:29.000 257 33319.03 288.27 2373.85 30.08 2010-09-14 02:30:30.000 257 33319.11 288.27 2373.81 30.08 2010-09-14 02:30:31.000 257 33319.05 288.24 2373.81 30.08 2010-09-14 02:30:32.000 257 33319.17 288.29 2373.77 30.08 2010-09-14 02:30:33.000 257 33319.18 288.29 2373.77 30.08 2010-09-14 02:30:34.000 257 33319.13 288.25 2373.69 30.08 2010-09-14 02:30:35.000 257 33319.11 288.27 2373.76 30.08 2010-09-14 02:30:36.000 257 33319.25 288.24 2373.79 30.08 2010-09-14 02:30:37.000 257 33319.18 288.25 2373.68 30.08 2010-09-14 02:30:38.000 257 33319.24 288.25 2373.76 30.08 2010-09-14 02:30:39.000 257 33319.22 288.25 2373.85 30.08 2010-09-14 02:30:40.000 257 33319.25 288.25 2373.85 30.08 2010-09-14 02:30:41.000 257 33319.29 288.25 2373.73 30.08 2010-09-14 02:30:42.000 257 33319.29 288.24 2373.76 30.08 2010-09-14 02:30:43.000 257 33319.18 288.22 2373.74 30.08 2010-09-14 02:30:44.000 257 33319.29 288.27 2373.72 30.08 2010-09-14 02:30:45.000 257 33319.32 288.21 2373.68 30.08 2010-09-14 02:30:46.000 257 33319.33 288.18 2373.73 30.08 2010-09-14 02:30:47.000 257 33319.30 288.24 2373.65 30.08 2010-09-14 02:30:48.000 257 33319.33 288.20 2373.80 30.08 2010-09-14 02:30:49.000 257 33319.34 288.19 2373.77 30.08 2010-09-14 02:30:50.000 257 33319.36 288.20 2373.62 30.08 2010-09-14 02:30:51.000 257 33319.35 288.18 2373.78 30.08 2010-09-14 02:30:52.000 257 33319.43 288.20 2373.67 30.08 2010-09-14 02:30:53.000 257 33319.36 288.25 2373.68 30.08 2010-09-14 02:30:54.000 257 33319.45 288.24 2373.70 30.08 2010-09-14 02:30:55.000 257 33319.47 288.23 2373.74 30.08 2010-09-14 02:30:56.000 257 33319.38 288.23 2373.76 30.08 2010-09-14 02:30:57.000 257 33319.46 288.21 2373.60 30.08 2010-09-14 02:30:58.000 257 33319.47 288.20 2373.74 30.08 2010-09-14 02:30:59.000 257 33319.44 288.21 2373.71 30.08 2010-09-14 02:31:00.000 257 33319.36 288.20 2373.65 30.08 2010-09-14 02:31:01.000 257 33319.42 288.22 2373.66 30.08 2010-09-14 02:31:02.000 257 33319.50 288.22 2373.57 30.08 2010-09-14 02:31:03.000 257 33319.46 288.22 2373.65 30.08 2010-09-14 02:31:04.000 257 33319.42 288.24 2373.62 30.08 2010-09-14 02:31:05.000 257 33319.55 288.19 2373.57 30.08 2010-09-14 02:31:06.000 257 33319.41 288.22 2373.69 30.08 2010-09-14 02:31:07.000 257 33319.46 288.23 2373.68 30.08 2010-09-14 02:31:08.000 257 33319.44 288.23 2373.67 30.08 2010-09-14 02:31:09.000 257 33319.52 288.25 2373.65 30.08 2010-09-14 02:31:10.000 257 33319.65 288.22 2373.69 30.08 2010-09-14 02:31:11.000 257 33319.35 288.22 2373.58 30.08 2010-09-14 02:31:12.000 257 33319.50 288.25 2373.63 30.08 2010-09-14 02:31:13.000 257 33319.48 288.26 2373.60 30.08 2010-09-14 02:31:14.000 257 33319.48 288.25 2373.72 30.08 2010-09-14 02:31:15.000 257 33319.50 288.20 2373.76 30.08 2010-09-14 02:31:16.000 257 33319.49 288.24 2373.74 30.08 2010-09-14 02:31:17.000 257 33319.48 288.23 2373.68 30.08 2010-09-14 02:31:18.000 257 33319.48 288.23 2373.71 30.08 2010-09-14 02:31:19.000 257 33319.53 288.24 2373.74 30.08 2010-09-14 02:31:20.000 257 33319.45 288.25 2373.67 30.08 2010-09-14 02:31:21.000 257 33319.46 288.23 2373.61 30.08 2010-09-14 02:31:22.000 257 33319.46 288.26 2373.65 30.08 2010-09-14 02:31:23.000 257 33319.38 288.23 2373.64 30.08 2010-09-14 02:31:24.000 257 33319.41 288.25 2373.58 30.08 2010-09-14 02:31:25.000 257 33319.43 288.27 2373.62 30.08 2010-09-14 02:31:26.000 257 33319.44 288.25 2373.73 30.08 2010-09-14 02:31:27.000 257 33319.46 288.27 2373.61 30.08 2010-09-14 02:31:28.000 257 33319.49 288.28 2373.63 30.08 2010-09-14 02:31:29.000 257 33319.40 288.25 2373.74 30.08 2010-09-14 02:31:30.000 257 33319.49 288.29 2373.62 30.08 2010-09-14 02:31:31.000 257 33319.45 288.28 2373.68 30.08 2010-09-14 02:31:32.000 257 33319.52 288.30 2373.72 30.08 2010-09-14 02:31:33.000 257 33319.48 288.31 2373.63 30.08 2010-09-14 02:31:34.000 257 33319.44 288.30 2373.66 30.08 2010-09-14 02:31:35.000 257 33319.46 288.29 2373.71 30.08 2010-09-14 02:31:36.000 257 33319.47 288.31 2373.63 30.08 2010-09-14 02:31:37.000 257 33319.35 288.29 2373.67 30.08 2010-09-14 02:31:38.000 257 33319.39 288.32 2373.62 30.08 2010-09-14 02:31:39.000 257 33319.40 288.35 2373.74 30.08 2010-09-14 02:31:40.000 257 33319.37 288.30 2373.65 30.08 2010-09-14 02:31:41.000 257 33319.37 288.34 2373.67 30.08 2010-09-14 02:31:42.000 257 33319.40 288.35 2373.71 30.08 2010-09-14 02:31:43.000 257 33319.34 288.32 2373.71 30.08 2010-09-14 02:31:44.000 257 33319.33 288.32 2373.74 30.08 2010-09-14 02:31:45.000 257 33319.40 288.32 2373.78 30.08 2010-09-14 02:31:46.000 257 33319.34 288.37 2373.68 30.08 2010-09-14 02:31:47.000 257 33319.34 288.38 2373.77 30.08 2010-09-14 02:31:48.000 257 33319.27 288.35 2373.78 30.08 2010-09-14 02:31:49.000 257 33319.25 288.34 2373.80 30.08 2010-09-14 02:31:50.000 257 33319.31 288.40 2373.61 30.08 2010-09-14 02:31:51.000 257 33319.25 288.43 2373.73 30.08 2010-09-14 02:31:52.000 257 33319.25 288.40 2373.74 30.08 2010-09-14 02:31:53.000 257 33319.24 288.40 2373.77 30.08 2010-09-14 02:31:54.000 257 33319.29 288.38 2373.69 30.08 2010-09-14 02:31:55.000 257 33319.17 288.39 2373.71 30.08 2010-09-14 02:31:56.000 257 33319.17 288.41 2373.83 30.08 2010-09-14 02:31:57.000 257 33319.21 288.45 2373.82 30.08 2010-09-14 02:31:58.000 257 33319.17 288.40 2373.89 30.08 2010-09-14 02:31:59.000 257 33319.18 288.44 2373.78 30.08 2010-09-14 02:32:00.000 257 33319.08 288.47 2373.83 30.08 2010-09-14 02:32:01.000 257 33319.09 288.45 2373.78 30.08 2010-09-14 02:32:02.000 257 33319.14 288.49 2373.87 30.08 2010-09-14 02:32:03.000 257 33319.09 288.46 2373.91 30.08 2010-09-14 02:32:04.000 257 33319.06 288.45 2373.86 30.08 2010-09-14 02:32:05.000 257 33319.11 288.45 2373.90 30.08 2010-09-14 02:32:06.000 257 33319.05 288.46 2373.83 30.08 2010-09-14 02:32:07.000 257 33319.08 288.45 2373.87 30.08 2010-09-14 02:32:08.000 257 33318.99 288.50 2373.93 30.08 2010-09-14 02:32:09.000 257 33319.07 288.48 2373.91 30.08 2010-09-14 02:32:10.000 257 33318.92 288.48 2373.87 30.08 2010-09-14 02:32:11.000 257 33319.02 288.51 2373.97 30.08 2010-09-14 02:32:12.000 257 33318.98 288.51 2373.89 30.08 2010-09-14 02:32:13.000 257 33318.92 288.52 2373.82 30.08 2010-09-14 02:32:14.000 257 33318.97 288.51 2373.93 30.08 2010-09-14 02:32:15.000 257 33318.93 288.56 2373.92 30.08 2010-09-14 02:32:16.000 257 33318.90 288.54 2373.92 30.08 2010-09-14 02:32:17.000 257 33318.85 288.51 2373.93 30.08 2010-09-14 02:32:18.000 257 33318.90 288.52 2373.96 30.08 2010-09-14 02:32:19.000 257 33318.89 288.53 2373.99 30.08 2010-09-14 02:32:20.000 257 33318.87 288.50 2373.96 30.08 2010-09-14 02:32:21.000 257 33318.90 288.54 2374.05 30.08 2010-09-14 02:32:22.000 257 33318.80 288.51 2373.99 30.08 2010-09-14 02:32:23.000 257 33318.90 288.54 2373.89 30.08 2010-09-14 02:32:24.000 257 33318.80 288.54 2373.91 30.08 2010-09-14 02:32:25.000 257 33318.80 288.51 2373.97 30.08 2010-09-14 02:32:26.000 257 33318.88 288.53 2373.97 30.08 2010-09-14 02:32:27.000 257 33318.86 288.52 2374.02 30.08 2010-09-14 02:32:28.000 257 33318.96 288.50 2373.97 30.08 2010-09-14 02:32:29.000 257 33318.76 288.50 2373.96 30.08 2010-09-14 02:32:30.000 257 33318.98 288.52 2373.91 30.08 2010-09-14 02:32:31.000 257 33318.77 288.52 2373.90 30.08 2010-09-14 02:32:32.000 257 33318.80 288.49 2373.99 30.08 2010-09-14 02:32:33.000 257 33318.90 288.51 2373.95 30.08 2010-09-14 02:32:34.000 257 33318.75 288.48 2374.02 30.08 2010-09-14 02:32:35.000 257 33318.86 288.46 2373.95 30.08 2010-09-14 02:32:36.000 257 33318.83 288.54 2374.02 30.08 2010-09-14 02:32:37.000 257 33318.86 288.53 2374.02 30.08 2010-09-14 02:32:38.000 257 33318.88 288.48 2373.99 30.08 2010-09-14 02:32:39.000 257 33318.92 288.50 2373.96 30.08 2010-09-14 02:32:40.000 257 33318.80 288.41 2373.97 30.08 2010-09-14 02:32:41.000 257 33318.83 288.47 2373.96 30.08 2010-09-14 02:32:42.000 257 33318.94 288.47 2373.95 30.08 2010-09-14 02:32:43.000 257 33318.90 288.46 2373.97 30.08 2010-09-14 02:32:44.000 257 33318.88 288.44 2373.96 30.08 2010-09-14 02:32:45.000 257 33318.87 288.43 2373.96 30.08 2010-09-14 02:32:46.000 257 33318.86 288.45 2373.95 30.08 2010-09-14 02:32:47.000 257 33319.01 288.46 2373.91 30.08 2010-09-14 02:32:48.000 257 33319.08 288.45 2373.93 30.08 2010-09-14 02:32:49.000 257 33318.97 288.44 2373.84 30.08 2010-09-14 02:32:50.000 257 33319.04 288.45 2373.84 30.08 2010-09-14 02:32:51.000 257 33319.04 288.48 2373.98 30.08 2010-09-14 02:32:52.000 257 33319.11 288.39 2373.95 30.08 2010-09-14 02:32:53.000 257 33319.03 288.39 2373.93 30.08 2010-09-14 02:32:54.000 257 33319.14 288.42 2373.94 30.08 2010-09-14 02:32:55.000 257 33319.02 288.41 2373.95 30.08 2010-09-14 02:32:56.000 257 33319.10 288.41 2373.98 30.08 2010-09-14 02:32:57.000 257 33319.15 288.40 2373.99 30.08 2010-09-14 02:32:58.000 257 33319.17 288.39 2373.88 30.08 2010-09-14 02:32:59.000 257 33319.30 288.42 2373.93 30.08 2010-09-14 02:33:00.000 257 33319.16 288.42 2373.93 30.08 2010-09-14 02:33:01.000 257 33319.22 288.40 2373.87 30.08 2010-09-14 02:33:02.000 257 33319.21 288.39 2373.99 30.08 2010-09-14 02:33:03.000 257 33319.15 288.38 2374.01 30.08 2010-09-14 02:33:04.000 257 33319.09 288.32 2373.92 30.08 2010-09-14 02:33:05.000 257 33319.19 288.39 2373.89 30.08 2010-09-14 02:33:06.000 257 33319.19 288.37 2373.90 30.08 2010-09-14 02:33:07.000 257 33319.19 288.38 2373.84 30.08 2010-09-14 02:33:08.000 257 33319.25 288.33 2373.78 30.08 2010-09-14 02:33:09.000 257 33319.25 288.37 2373.81 30.08 2010-09-14 02:33:10.000 257 33319.26 288.37 2373.89 30.08 2010-09-14 02:33:11.000 257 33319.25 288.35 2373.87 30.08 2010-09-14 02:33:12.000 257 33319.22 288.37 2373.86 30.08 2010-09-14 02:33:13.000 257 33319.25 288.36 2373.83 30.08 2010-09-14 02:33:14.000 257 33319.26 288.41 2373.86 30.08 2010-09-14 02:33:15.000 257 33319.29 288.38 2373.87 30.08 2010-09-14 02:33:16.000 257 33319.24 288.38 2373.80 30.08 2010-09-14 02:33:17.000 257 33319.35 288.41 2373.90 30.08 2010-09-14 02:33:18.000 257 33319.42 288.39 2373.86 30.08 2010-09-14 02:33:19.000 257 33319.22 288.36 2373.87 30.08 2010-09-14 02:33:20.000 257 33319.40 288.37 2373.89 30.08 2010-09-14 02:33:21.000 257 33319.42 288.35 2373.83 30.08 2010-09-14 02:33:22.000 257 33319.29 288.35 2373.78 30.08 2010-09-14 02:33:23.000 257 33319.35 288.35 2373.88 30.08 2010-09-14 02:33:24.000 257 33319.41 288.39 2373.83 30.08 2010-09-14 02:33:25.000 257 33319.40 288.35 2373.84 30.08 2010-09-14 02:33:26.000 257 33319.41 288.38 2373.83 30.08 2010-09-14 02:33:27.000 257 33319.46 288.39 2373.83 30.08 2010-09-14 02:33:28.000 257 33319.46 288.39 2373.86 30.08 2010-09-14 02:33:29.000 257 33319.31 288.38 2373.78 30.08 2010-09-14 02:33:30.000 257 33319.42 288.37 2373.81 30.08 2010-09-14 02:33:31.000 257 33319.33 288.36 2373.83 30.08 2010-09-14 02:33:32.000 257 33319.36 288.42 2373.77 30.08 2010-09-14 02:33:33.000 257 33319.37 288.40 2373.78 30.08 2010-09-14 02:33:34.000 257 33319.29 288.38 2373.84 30.08 2010-09-14 02:33:35.000 257 33319.39 288.36 2373.74 30.08 2010-09-14 02:33:36.000 257 33319.38 288.40 2373.87 30.08 2010-09-14 02:33:37.000 257 33319.40 288.44 2373.81 30.08 2010-09-14 02:33:38.000 257 33319.37 288.41 2373.76 30.08 2010-09-14 02:33:39.000 257 33319.33 288.43 2373.84 30.08 2010-09-14 02:33:40.000 257 33319.45 288.46 2373.86 30.08 2010-09-14 02:33:41.000 257 33319.35 288.43 2373.85 30.08 2010-09-14 02:33:42.000 257 33319.38 288.44 2373.89 30.08 2010-09-14 02:33:43.000 257 33319.31 288.43 2373.83 30.08 2010-09-14 02:33:44.000 257 33319.36 288.46 2373.83 30.08 2010-09-14 02:33:45.000 257 33319.31 288.48 2373.74 30.08 2010-09-14 02:33:46.000 257 33319.21 288.45 2373.76 30.08 2010-09-14 02:33:47.000 257 33319.33 288.46 2373.87 30.08 2010-09-14 02:33:48.000 257 33319.29 288.47 2373.74 30.08 2010-09-14 02:33:49.000 257 33319.24 288.47 2373.71 30.08 2010-09-14 02:33:50.000 257 33319.20 288.51 2373.84 30.08 2010-09-14 02:33:51.000 257 33319.29 288.53 2373.76 30.08 2010-09-14 02:33:52.000 257 33319.25 288.53 2373.80 30.08 2010-09-14 02:33:53.000 257 33319.17 288.54 2373.81 30.08 2010-09-14 02:33:54.000 257 33319.24 288.56 2373.86 30.08 2010-09-14 02:33:55.000 257 33319.22 288.55 2373.86 30.08 2010-09-14 02:33:56.000 257 33319.08 288.55 2373.86 30.08 2010-09-14 02:33:57.000 257 33319.25 288.61 2373.85 30.08 2010-09-14 02:33:58.000 257 33319.15 288.59 2373.81 30.08 2010-09-14 02:33:59.000 257 33319.13 288.63 2373.86 30.08 2010-09-14 02:34:00.000 257 33319.11 288.60 2373.93 30.08 2010-09-14 02:34:01.000 257 33319.05 288.63 2373.84 30.08 2010-09-14 02:34:02.000 257 33319.20 288.62 2373.84 30.08 2010-09-14 02:34:03.000 257 33319.04 288.63 2373.93 30.08 2010-09-14 02:34:04.000 257 33319.06 288.62 2373.93 30.08 2010-09-14 02:34:05.000 257 33319.08 288.70 2373.92 30.08 2010-09-14 02:34:06.000 257 33319.01 288.72 2373.98 30.08 2010-09-14 02:34:07.000 257 33319.02 288.69 2373.90 30.08 2010-09-14 02:34:08.000 257 33319.00 288.71 2373.97 30.08 2010-09-14 02:34:09.000 257 33318.95 288.74 2373.90 30.08 2010-09-14 02:34:10.000 257 33318.91 288.74 2374.03 30.08 2010-09-14 02:34:11.000 257 33318.93 288.72 2373.97 30.08 2010-09-14 02:34:12.000 257 33318.88 288.73 2373.99 30.08 2010-09-14 02:34:13.000 257 33318.87 288.76 2373.98 30.08 2010-09-14 02:34:14.000 257 33318.88 288.79 2373.99 30.08 2010-09-14 02:34:15.000 257 33318.90 288.73 2374.11 30.08 2010-09-14 02:34:16.000 257 33318.81 288.75 2374.02 30.08 2010-09-14 02:34:17.000 257 33318.91 288.79 2374.01 30.08 2010-09-14 02:34:18.000 257 33318.79 288.76 2374.06 30.08 2010-09-14 02:34:19.000 257 33318.83 288.76 2374.03 30.08 2010-09-14 02:34:20.000 257 33318.89 288.76 2373.99 30.08 2010-09-14 02:34:21.000 257 33318.85 288.79 2374.04 30.08 2010-09-14 02:34:22.000 257 33318.87 288.80 2374.05 30.08 2010-09-14 02:34:23.000 257 33318.77 288.77 2374.04 30.08 2010-09-14 02:34:24.000 257 33318.76 288.77 2374.11 30.08 2010-09-14 02:34:25.000 257 33318.81 288.76 2374.12 30.08 2010-09-14 02:34:26.000 257 33318.80 288.82 2374.16 30.08 2010-09-14 02:34:27.000 257 33318.78 288.80 2374.09 30.08 2010-09-14 02:34:28.000 257 33318.71 288.80 2374.14 30.08 2010-09-14 02:34:29.000 257 33318.79 288.80 2374.20 30.08 2010-09-14 02:34:30.000 257 33318.74 288.85 2374.12 30.08 2010-09-14 02:34:31.000 257 33318.75 288.81 2374.09 30.08 2010-09-14 02:34:32.000 257 33318.81 288.82 2374.11 30.08 2010-09-14 02:34:33.000 257 33318.73 288.85 2374.07 30.08 2010-09-14 02:34:34.000 257 33318.71 288.89 2374.15 30.08 2010-09-14 02:34:35.000 257 33318.80 288.82 2374.02 30.08 2010-09-14 02:34:36.000 257 33318.64 288.82 2374.09 30.08 2010-09-14 02:34:37.000 257 33318.67 288.83 2374.09 30.08 2010-09-14 02:34:38.000 257 33318.77 288.81 2374.23 30.08 2010-09-14 02:34:39.000 257 33318.71 288.92 2374.22 30.08 2010-09-14 02:34:40.000 257 33318.80 288.86 2374.12 30.08 2010-09-14 02:34:41.000 257 33318.71 288.88 2374.11 30.08 2010-09-14 02:34:42.000 257 33318.76 288.86 2374.05 30.08 2010-09-14 02:34:43.000 257 33318.73 288.86 2374.02 30.08 2010-09-14 02:34:44.000 257 33318.73 288.93 2374.08 30.08 2010-09-14 02:34:45.000 257 33318.74 288.92 2374.06 30.08 2010-09-14 02:34:46.000 257 33318.69 288.85 2374.20 30.08 2010-09-14 02:34:47.000 257 33318.70 288.87 2374.14 30.08 2010-09-14 02:34:48.000 257 33318.75 288.87 2374.09 30.08 2010-09-14 02:34:49.000 257 33318.75 288.89 2374.14 30.08 2010-09-14 02:34:50.000 257 33318.76 288.86 2374.10 30.08 2010-09-14 02:34:51.000 257 33318.75 288.89 2374.08 30.08 2010-09-14 02:34:52.000 257 33318.80 288.89 2374.07 30.08 2010-09-14 02:34:53.000 257 33318.81 288.88 2374.16 30.08 2010-09-14 02:34:54.000 257 33318.80 288.87 2374.23 30.08 2010-09-14 02:34:55.000 257 33318.85 288.86 2374.19 30.08 2010-09-14 02:34:56.000 257 33318.83 288.90 2374.16 30.08 2010-09-14 02:34:57.000 257 33318.82 288.88 2374.13 30.08 2010-09-14 02:34:58.000 257 33318.83 288.88 2374.17 30.08 2010-09-14 02:34:59.000 257 33318.89 288.85 2374.15 30.08 2010-09-14 02:35:00.000 257 33318.92 288.86 2374.20 30.08 2010-09-14 02:35:01.000 257 33318.87 288.85 2374.14 30.08 2010-09-14 02:35:02.000 257 33318.84 288.88 2374.09 30.08 2010-09-14 02:35:03.000 257 33318.84 288.90 2374.14 30.08 2010-09-14 02:35:04.000 257 33318.86 288.88 2374.07 30.08 2010-09-14 02:35:05.000 257 33319.02 288.89 2374.07 30.08 2010-09-14 02:35:06.000 257 33318.99 288.82 2374.15 30.08 2010-09-14 02:35:07.000 257 33318.89 288.83 2374.14 30.08 2010-09-14 02:35:08.000 257 33318.96 288.89 2374.08 30.08 2010-09-14 02:35:09.000 257 33318.99 288.84 2374.17 30.08 2010-09-14 02:35:10.000 257 33319.03 288.82 2374.07 30.08 2010-09-14 02:35:11.000 257 33318.92 288.88 2374.09 30.08 2010-09-14 02:35:12.000 257 33319.02 288.81 2374.09 30.08 2010-09-14 02:35:13.000 257 33319.03 288.82 2374.00 30.08 2010-09-14 02:35:14.000 257 33319.11 288.83 2373.96 30.08 2010-09-14 02:35:15.000 257 33319.05 288.85 2374.01 30.08 2010-09-14 02:35:16.000 257 33319.00 288.82 2374.01 30.08 2010-09-14 02:35:17.000 257 33319.21 288.83 2374.00 30.08 2010-09-14 02:35:18.000 257 33319.03 288.83 2373.99 30.08 2010-09-14 02:35:19.000 257 33319.08 288.85 2374.02 30.08 2010-09-14 02:35:20.000 257 33319.15 288.82 2374.07 30.08 2010-09-14 02:35:21.000 257 33319.17 288.80 2374.08 30.08 2010-09-14 02:35:22.000 257 33319.17 288.83 2374.05 30.08 2010-09-14 02:35:23.000 257 33319.16 288.80 2374.09 30.08 2010-09-14 02:35:24.000 257 33319.19 288.79 2374.05 30.08 2010-09-14 02:35:25.000 257 33319.17 288.75 2373.95 30.08 2010-09-14 02:35:26.000 257 33319.27 288.78 2374.08 30.08 2010-09-14 02:35:27.000 257 33319.27 288.76 2374.02 30.08 2010-09-14 02:35:28.000 257 33319.12 288.80 2373.96 30.08 2010-09-14 02:35:29.000 257 33319.32 288.76 2374.00 30.08 2010-09-14 02:35:30.000 257 33319.21 288.83 2373.96 30.08 2010-09-14 02:35:31.000 257 33319.24 288.78 2373.98 30.08 2010-09-14 02:35:32.000 257 33319.32 288.82 2374.02 30.08 2010-09-14 02:35:33.000 257 33319.29 288.81 2374.00 30.08 2010-09-14 02:35:34.000 257 33319.40 288.82 2373.92 30.08 2010-09-14 02:35:35.000 257 33319.28 288.77 2373.97 30.08 2010-09-14 02:35:36.000 257 33319.29 288.86 2373.99 30.08 2010-09-14 02:35:37.000 257 33319.25 288.86 2373.97 30.08 2010-09-14 02:35:38.000 257 33319.40 288.85 2373.88 30.08 2010-09-14 02:35:39.000 257 33319.28 288.80 2373.86 30.08 2010-09-14 02:35:40.000 257 33319.25 288.88 2373.91 30.08 2010-09-14 02:35:41.000 257 33319.30 288.85 2373.84 30.08 2010-09-14 02:35:42.000 257 33319.23 288.83 2373.92 30.08 2010-09-14 02:35:43.000 257 33319.25 288.85 2373.90 30.08 2010-09-14 02:35:44.000 257 33319.31 288.88 2373.93 30.08 2010-09-14 02:35:45.000 257 33319.31 288.90 2373.88 30.08 2010-09-14 02:35:46.000 257 33319.18 288.88 2373.90 30.08 2010-09-14 02:35:47.000 257 33319.35 288.82 2373.86 30.08 2010-09-14 02:35:48.000 257 33319.29 288.90 2373.96 30.08 2010-09-14 02:35:49.000 257 33319.29 288.91 2373.89 30.08 2010-09-14 02:35:50.000 257 33319.28 288.89 2373.91 30.08 2010-09-14 02:35:51.000 257 33319.26 288.92 2373.97 30.08 2010-09-14 02:35:52.000 257 33319.28 288.94 2373.96 30.08 2010-09-14 02:35:53.000 257 33319.31 288.91 2374.01 30.08 2010-09-14 02:35:54.000 257 33319.24 288.92 2373.96 30.08 2010-09-14 02:35:55.000 257 33319.24 288.94 2373.94 30.08 2010-09-14 02:35:56.000 257 33319.21 288.92 2373.95 30.08 2010-09-14 02:35:57.000 257 33319.19 288.94 2373.90 30.08 2010-09-14 02:35:58.000 257 33319.19 288.98 2373.97 30.08 2010-09-14 02:35:59.000 257 33319.18 288.95 2373.93 30.08 2010-09-14 02:36:00.000 257 33319.19 288.95 2374.01 30.08 2010-09-14 02:36:01.000 257 33319.11 288.96 2373.96 30.08 2010-09-14 02:36:02.000 257 33319.12 288.99 2373.92 30.08 2010-09-14 02:36:03.000 257 33319.14 288.96 2373.99 30.08 2010-09-14 02:36:04.000 257 33319.29 288.99 2373.95 30.08 2010-09-14 02:36:05.000 257 33319.07 288.97 2373.95 30.08 2010-09-14 02:36:06.000 257 33319.14 288.97 2373.99 30.08 2010-09-14 02:36:07.000 257 33319.16 288.97 2373.97 30.08 2010-09-14 02:36:08.000 257 33319.09 288.96 2374.01 30.08 2010-09-14 02:36:09.000 257 33319.12 288.98 2373.96 30.08 2010-09-14 02:36:10.000 257 33319.02 289.01 2374.01 30.08 2010-09-14 02:36:11.000 257 33319.12 289.01 2374.08 30.08 2010-09-14 02:36:12.000 257 33319.21 289.06 2373.97 30.08 2010-09-14 02:36:13.000 257 33319.13 289.03 2373.97 30.08 2010-09-14 02:36:14.000 257 33319.05 288.98 2373.96 30.08 2010-09-14 02:36:15.000 257 33318.99 289.01 2374.02 30.08 2010-09-14 02:36:16.000 257 33319.09 289.01 2373.95 30.08 2010-09-14 02:36:17.000 257 33319.00 289.00 2374.07 30.08 2010-09-14 02:36:18.000 257 33319.06 289.02 2374.03 30.08 2010-09-14 02:36:19.000 257 33318.93 289.02 2374.08 30.08 2010-09-14 02:36:20.000 257 33319.11 289.06 2374.05 30.08 2010-09-14 02:36:21.000 257 33319.01 289.01 2374.08 30.08 2010-09-14 02:36:22.000 257 33319.01 289.02 2374.14 30.08 2010-09-14 02:36:23.000 257 33319.01 289.05 2374.03 30.08 2010-09-14 02:36:24.000 257 33319.04 289.07 2374.09 30.08 2010-09-14 02:36:25.000 257 33318.99 289.01 2374.12 30.08 2010-09-14 02:36:26.000 257 33318.95 289.03 2374.08 30.08 2010-09-14 02:36:27.000 257 33319.02 289.08 2374.11 30.08 2010-09-14 02:36:28.000 257 33318.99 289.06 2374.15 30.08 2010-09-14 02:36:29.000 257 33318.96 289.04 2374.08 30.08 2010-09-14 02:36:30.000 257 33318.97 289.04 2374.17 30.08 2010-09-14 02:36:31.000 257 33318.93 289.01 2374.15 30.08 2010-09-14 02:36:32.000 257 33318.93 289.05 2374.18 30.08 2010-09-14 02:36:33.000 257 33319.02 289.07 2374.15 30.08 2010-09-14 02:36:34.000 257 33318.94 289.06 2374.17 30.08 2010-09-14 02:36:35.000 257 33319.00 289.05 2374.08 30.08 2010-09-14 02:36:36.000 257 33318.93 289.10 2374.11 30.08 2010-09-14 02:36:37.000 257 33318.89 289.06 2374.12 30.08 2010-09-14 02:36:38.000 257 33318.99 289.05 2374.14 30.08 2010-09-14 02:36:39.000 257 33318.92 289.06 2374.11 30.08 2010-09-14 02:36:40.000 257 33318.90 289.05 2374.04 30.08 2010-09-14 02:36:41.000 257 33318.86 289.07 2374.14 30.08 2010-09-14 02:36:42.000 257 33318.98 289.07 2374.11 30.08 2010-09-14 02:36:43.000 257 33318.88 289.05 2374.12 30.08 2010-09-14 02:36:44.000 257 33318.88 289.03 2374.06 30.08 2010-09-14 02:36:45.000 257 33318.84 289.02 2374.14 30.08 2010-09-14 02:36:46.000 257 33318.85 289.01 2374.07 30.08 2010-09-14 02:36:47.000 257 33318.97 289.05 2374.09 30.08 2010-09-14 02:36:48.000 257 33318.93 289.07 2374.13 30.08 2010-09-14 02:36:49.000 257 33318.90 289.04 2374.14 30.08 2010-09-14 02:36:50.000 257 33318.88 289.05 2374.15 30.08 2010-09-14 02:36:51.000 257 33318.89 289.08 2374.03 30.08 2010-09-14 02:36:52.000 257 33318.90 289.06 2374.05 30.08 2010-09-14 02:36:53.000 257 33318.99 289.08 2374.17 30.08 2010-09-14 02:36:54.000 257 33318.94 289.06 2374.14 30.08 2010-09-14 02:36:55.000 257 33318.97 289.02 2374.13 30.08 2010-09-14 02:36:56.000 257 33318.93 289.02 2374.14 30.08 2010-09-14 02:36:57.000 257 33318.97 289.03 2374.07 30.08 2010-09-14 02:36:58.000 257 33318.92 289.03 2374.08 30.08 2010-09-14 02:36:59.000 257 33319.04 289.05 2374.16 30.08 2010-09-14 02:37:00.000 257 33319.04 289.02 2374.12 30.08 2010-09-14 02:37:01.000 257 33318.98 289.03 2374.02 30.08 2010-09-14 02:37:02.000 257 33318.99 288.97 2374.05 30.08 2010-09-14 02:37:03.000 257 33318.99 289.03 2374.07 30.08 2010-09-14 02:37:04.000 257 33319.02 289.00 2374.03 30.08 2010-09-14 02:37:05.000 257 33319.06 288.98 2374.00 30.08 2010-09-14 02:37:06.000 257 33319.03 288.98 2374.12 30.08 2010-09-14 02:37:07.000 257 33319.00 288.97 2374.08 30.08 2010-09-14 02:37:08.000 257 33319.04 288.92 2374.07 30.08 2010-09-14 02:37:09.000 257 33319.11 288.99 2374.05 30.08 2010-09-14 02:37:10.000 257 33319.06 289.02 2374.12 30.08 2010-09-14 02:37:11.000 257 33319.11 288.98 2374.05 30.08 2010-09-14 02:37:12.000 257 33318.96 288.93 2374.13 30.08 2010-09-14 02:37:13.000 257 33319.02 288.91 2374.02 30.08 2010-09-14 02:37:14.000 257 33319.06 288.96 2374.10 30.08 2010-09-14 02:37:15.000 257 33319.05 288.92 2374.12 30.08 2010-09-14 02:37:16.000 257 33319.04 288.94 2374.01 30.08 2010-09-14 02:37:17.000 257 33319.08 288.97 2374.02 30.08 2010-09-14 02:37:18.000 257 33319.02 288.96 2373.98 30.08 2010-09-14 02:37:19.000 257 33319.05 288.92 2374.03 30.08 2010-09-14 02:37:20.000 257 33319.14 288.91 2374.07 30.08 2010-09-14 02:37:21.000 257 33319.12 288.96 2374.01 30.08 2010-09-14 02:37:22.000 257 33319.07 288.94 2373.93 30.08 2010-09-14 02:37:23.000 257 33319.03 288.96 2374.07 30.08 2010-09-14 02:37:24.000 257 33319.16 288.92 2374.02 30.08 2010-09-14 02:37:25.000 257 33319.08 288.92 2373.97 30.08 2010-09-14 02:37:26.000 257 33319.07 288.94 2374.03 30.08 2010-09-14 02:37:27.000 257 33319.19 288.90 2373.95 30.08 2010-09-14 02:37:28.000 257 33319.13 288.91 2373.98 30.08 2010-09-14 02:37:29.000 257 33319.16 288.93 2374.01 30.08 2010-09-14 02:37:30.000 257 33319.18 288.90 2374.02 30.08 2010-09-14 02:37:31.000 257 33319.11 288.92 2374.06 30.08 2010-09-14 02:37:32.000 257 33319.13 288.93 2374.05 30.08 2010-09-14 02:37:33.000 257 33319.10 288.93 2374.02 30.08 2010-09-14 02:37:34.000 257 33319.11 288.90 2374.08 30.08 2010-09-14 02:37:35.000 257 33319.14 288.89 2374.02 30.08 2010-09-14 02:37:36.000 257 33319.17 288.93 2374.06 30.08 2010-09-14 02:37:37.000 257 33319.06 288.94 2374.03 30.08 2010-09-14 02:37:38.000 257 33319.18 288.91 2374.06 30.08 2010-09-14 02:37:39.000 257 33319.05 288.89 2374.15 30.08 2010-09-14 02:37:40.000 257 33319.13 288.92 2373.99 30.08 2010-09-14 02:37:41.000 257 33319.15 288.89 2374.01 30.08 2010-09-14 02:37:42.000 257 33319.16 288.93 2373.97 30.08 2010-09-14 02:37:43.000 257 33319.05 288.90 2374.03 30.08 2010-09-14 02:37:44.000 257 33319.17 288.94 2374.04 30.08 2010-09-14 02:37:45.000 257 33319.15 288.96 2374.09 30.08 2010-09-14 02:37:46.000 257 33319.19 288.94 2374.04 30.08 2010-09-14 02:37:47.000 257 33319.15 288.96 2374.03 30.08 2010-09-14 02:37:48.000 257 33319.08 288.98 2374.05 30.08 2010-09-14 02:37:49.000 257 33319.03 288.95 2374.01 30.08 2010-09-14 02:37:50.000 257 33319.05 288.96 2374.07 30.08 2010-09-14 02:37:51.000 257 33319.04 288.91 2374.04 30.08 2010-09-14 02:37:52.000 257 33318.97 288.98 2373.99 30.08 2010-09-14 02:37:53.000 257 33319.10 288.94 2374.07 30.08 2010-09-14 02:37:54.000 257 33319.07 288.92 2374.01 30.08 2010-09-14 02:37:55.000 257 33319.00 288.93 2374.02 30.08 2010-09-14 02:37:56.000 257 33319.15 288.95 2373.92 30.08 2010-09-14 02:37:57.000 257 33319.00 289.00 2374.00 30.08 2010-09-14 02:37:58.000 257 33318.97 288.94 2374.05 30.08 2010-09-14 02:37:59.000 257 33319.12 288.98 2374.09 30.08 2010-09-14 02:38:00.000 257 33318.92 288.94 2374.00 30.08 2010-09-14 02:38:01.000 257 33319.03 288.96 2373.99 30.08 2010-09-14 02:38:02.000 257 33319.05 288.96 2374.05 30.08 2010-09-14 02:38:03.000 257 33318.98 288.99 2373.95 30.08 2010-09-14 02:38:04.000 257 33318.95 288.98 2374.02 30.08 2010-09-14 02:38:05.000 257 33319.02 289.00 2374.02 30.08 2010-09-14 02:38:06.000 257 33318.93 288.99 2374.03 30.08 2010-09-14 02:38:07.000 257 33318.97 289.00 2374.05 30.08 2010-09-14 02:38:08.000 257 33318.96 289.01 2374.04 30.08 2010-09-14 02:38:09.000 257 33319.03 289.02 2374.03 30.08 2010-09-14 02:38:10.000 257 33318.96 288.98 2374.02 30.08 2010-09-14 02:38:11.000 257 33318.90 289.02 2374.03 30.08 2010-09-14 02:38:12.000 257 33319.05 289.04 2374.03 30.08 2010-09-14 02:38:13.000 257 33319.02 289.04 2374.01 30.08 2010-09-14 02:38:14.000 257 33318.92 289.06 2373.95 30.08 2010-09-14 02:38:15.000 257 33318.92 289.04 2374.11 30.08 2010-09-14 02:38:16.000 257 33318.96 289.07 2374.11 30.08 2010-09-14 02:38:17.000 257 33318.96 289.02 2374.04 30.08 2010-09-14 02:38:18.000 257 33318.90 289.09 2373.89 30.08 2010-09-14 02:38:19.000 257 33318.81 289.04 2373.99 30.08 2010-09-14 02:38:20.000 257 33318.94 289.03 2374.12 30.08 2010-09-14 02:38:21.000 257 33318.96 289.05 2373.97 30.08 2010-09-14 02:38:22.000 257 33318.93 289.04 2374.01 30.08 2010-09-14 02:38:23.000 257 33318.84 289.02 2373.99 30.08 2010-09-14 02:38:24.000 257 33318.85 289.07 2374.11 30.08 2010-09-14 02:38:25.000 257 33318.87 289.06 2374.07 30.08 2010-09-14 02:38:26.000 257 33318.97 289.06 2374.08 30.08 2010-09-14 02:38:27.000 257 33318.92 289.02 2374.07 30.08 2010-09-14 02:38:28.000 257 33318.81 289.01 2374.21 30.08 2010-09-14 02:38:29.000 257 33318.96 289.03 2374.07 30.08 2010-09-14 02:38:30.000 257 33318.97 289.02 2374.11 30.08 2010-09-14 02:38:31.000 257 33318.83 289.01 2374.09 30.08 2010-09-14 02:38:32.000 257 33318.87 289.01 2374.09 30.08 2010-09-14 02:38:33.000 257 33318.90 289.03 2374.08 30.08 2010-09-14 02:38:34.000 257 33318.83 288.96 2374.04 30.08 2010-09-14 02:38:35.000 257 33318.84 289.05 2374.08 30.08 2010-09-14 02:38:36.000 257 33318.98 289.02 2374.08 30.08 2010-09-14 02:38:37.000 257 33318.86 289.01 2374.05 30.08 2010-09-14 02:38:38.000 257 33318.90 289.01 2373.92 30.08 2010-09-14 02:38:39.000 257 33318.93 289.01 2374.06 30.08 2010-09-14 02:38:40.000 257 33318.87 288.99 2374.10 30.08 2010-09-14 02:38:41.000 257 33318.98 288.99 2374.09 30.08 2010-09-14 02:38:42.000 257 33318.93 288.99 2374.03 30.08 2010-09-14 02:38:43.000 257 33318.99 288.98 2374.04 30.08 2010-09-14 02:38:44.000 257 33318.94 288.99 2374.05 30.08 2010-09-14 02:38:45.000 257 33318.96 288.97 2374.11 30.08 2010-09-14 02:38:46.000 257 33319.00 288.94 2374.05 30.08 2010-09-14 02:38:47.000 257 33319.03 288.93 2374.04 30.08 2010-09-14 02:38:48.000 257 33318.97 288.96 2374.11 30.08 2010-09-14 02:38:49.000 257 33318.97 288.99 2374.14 30.08 2010-09-14 02:38:50.000 257 33319.03 288.94 2374.02 30.08 2010-09-14 02:38:51.000 257 33319.04 288.90 2374.02 30.08 2010-09-14 02:38:52.000 257 33319.06 288.94 2374.03 30.08 2010-09-14 02:38:53.000 257 33319.07 288.95 2374.03 30.08 2010-09-14 02:38:54.000 257 33319.05 288.92 2374.11 30.08 2010-09-14 02:38:55.000 257 33319.14 288.91 2373.94 30.08 2010-09-14 02:38:56.000 257 33319.21 288.90 2374.02 30.08 2010-09-14 02:38:57.000 257 33319.15 288.86 2374.05 30.08 2010-09-14 02:38:58.000 257 33319.19 288.93 2374.01 30.08 2010-09-14 02:38:59.000 257 33319.15 288.89 2374.08 30.08 2010-09-14 02:39:00.000 257 33319.13 288.94 2373.89 30.08 2010-09-14 02:39:01.000 257 33319.22 288.89 2373.96 30.08 2010-09-14 02:39:02.000 257 33319.15 288.83 2374.00 30.08 2010-09-14 02:39:03.000 257 33319.20 288.84 2373.98 30.08 2010-09-14 02:39:04.000 257 33319.15 288.87 2373.99 30.08 2010-09-14 02:39:05.000 257 33319.26 288.88 2373.92 30.08 2010-09-14 02:39:06.000 257 33319.25 288.85 2373.90 30.08 2010-09-14 02:39:07.000 257 33319.24 288.85 2374.04 30.08 2010-09-14 02:39:08.000 257 33319.27 288.85 2373.99 30.08 2010-09-14 02:39:09.000 257 33319.34 288.84 2373.97 30.08 2010-09-14 02:39:10.000 257 33319.25 288.88 2373.93 30.08 2010-09-14 02:39:11.000 257 33319.30 288.80 2373.96 30.08 2010-09-14 02:39:12.000 257 33319.24 288.81 2373.99 30.08 2010-09-14 02:39:13.000 257 33319.32 288.82 2374.00 30.08 2010-09-14 02:39:14.000 257 33319.25 288.80 2373.98 30.08 2010-09-14 02:39:15.000 257 33319.37 288.81 2373.99 30.08 2010-09-14 02:39:16.000 257 33319.38 288.84 2373.91 30.08 2010-09-14 02:39:17.000 257 33319.39 288.85 2373.87 30.08 2010-09-14 02:39:18.000 257 33319.25 288.82 2374.01 30.08 2010-09-14 02:39:19.000 257 33319.39 288.82 2373.93 30.08 2010-09-14 02:39:20.000 257 33319.36 288.84 2373.96 30.08 2010-09-14 02:39:21.000 257 33319.32 288.87 2373.94 30.08 2010-09-14 02:39:22.000 257 33319.25 288.87 2373.93 30.08 2010-09-14 02:39:23.000 257 33319.29 288.86 2373.84 30.08 2010-09-14 02:39:24.000 257 33319.33 288.87 2373.96 30.08 2010-09-14 02:39:25.000 257 33319.37 288.89 2373.86 30.08 2010-09-14 02:39:26.000 257 33319.30 288.85 2373.88 30.08 2010-09-14 02:39:27.000 257 33319.42 288.89 2373.87 30.08 2010-09-14 02:39:28.000 257 33319.36 288.85 2373.94 30.08 2010-09-14 02:39:29.000 257 33319.39 288.87 2373.88 30.08 2010-09-14 02:39:30.000 257 33319.33 288.85 2373.99 30.08 2010-09-14 02:39:31.000 257 33319.28 288.87 2373.84 30.08 2010-09-14 02:39:32.000 257 33319.30 288.91 2373.83 30.08 2010-09-14 02:39:33.000 257 33319.28 288.89 2373.90 30.08 2010-09-14 02:39:34.000 257 33319.23 288.86 2373.85 30.08 2010-09-14 02:39:35.000 257 33319.27 288.89 2373.89 30.08 2010-09-14 02:39:36.000 257 33319.30 288.89 2373.89 30.08 2010-09-14 02:39:37.000 257 33319.28 288.91 2373.86 30.08 2010-09-14 02:39:38.000 257 33319.31 288.92 2373.86 30.08 2010-09-14 02:39:39.000 257 33319.33 288.89 2373.83 30.08 2010-09-14 02:39:40.000 257 33319.29 288.94 2373.89 30.08 2010-09-14 02:39:41.000 257 33319.22 288.92 2373.84 30.08 2010-09-14 02:39:42.000 257 33319.22 288.95 2373.91 30.08 2010-09-14 02:39:43.000 257 33319.32 288.94 2373.77 30.08 2010-09-14 02:39:44.000 257 33319.19 288.93 2373.83 30.08 2010-09-14 02:39:45.000 257 33319.20 288.92 2373.85 30.08 2010-09-14 02:39:46.000 257 33319.30 288.98 2373.96 30.08 2010-09-14 02:39:47.000 257 33319.21 288.99 2373.88 30.08 2010-09-14 02:39:48.000 257 33319.06 288.95 2373.93 30.08 2010-09-14 02:39:49.000 257 33319.25 288.92 2373.89 30.08 2010-09-14 02:39:50.000 257 33319.21 288.94 2373.90 30.08 2010-09-14 02:39:51.000 257 33319.21 288.97 2373.89 30.08 2010-09-14 02:39:52.000 257 33319.19 288.98 2373.94 30.08 2010-09-14 02:39:53.000 257 33319.20 288.97 2373.93 30.08 2010-09-14 02:39:54.000 257 33319.11 288.97 2373.86 30.08 2010-09-14 02:39:55.000 257 33319.07 289.01 2373.94 30.08 2010-09-14 02:39:56.000 257 33319.18 288.96 2373.93 30.08 2010-09-14 02:39:57.000 257 33319.06 288.97 2373.94 30.08 2010-09-14 02:39:58.000 257 33319.11 288.96 2373.95 30.08 2010-09-14 02:39:59.000 257 33319.09 288.98 2373.92 30.08 2010-09-14 02:40:00.000 257 33319.09 288.99 2373.92 30.08 2010-09-14 02:40:01.000 257 33318.97 288.98 2373.89 30.08 2010-09-14 02:40:02.000 257 33319.08 288.99 2373.87 30.08 2010-09-14 02:40:03.000 257 33319.06 289.02 2373.90 30.08 2010-09-14 02:40:04.000 257 33319.05 288.95 2374.00 30.08 2010-09-14 02:40:05.000 257 33318.99 289.01 2373.92 30.08 2010-09-14 02:40:06.000 257 33319.05 289.00 2374.01 30.08 2010-09-14 02:40:07.000 257 33319.02 288.99 2373.97 30.08 2010-09-14 02:40:08.000 257 33318.99 289.00 2373.97 30.08 2010-09-14 02:40:09.000 257 33319.05 288.97 2373.98 30.08 2010-09-14 02:40:10.000 257 33318.97 288.99 2374.07 30.08 2010-09-14 02:40:11.000 257 33319.02 288.98 2373.90 30.08 2010-09-14 02:40:12.000 257 33318.88 288.94 2374.01 30.08 2010-09-14 02:40:13.000 257 33318.99 288.98 2373.96 30.08 2010-09-14 02:40:14.000 257 33319.00 288.97 2373.96 30.08 2010-09-14 02:40:15.000 257 33318.94 288.97 2373.97 30.08 2010-09-14 02:40:16.000 257 33318.91 288.95 2373.99 30.08 2010-09-14 02:40:17.000 257 33318.89 289.02 2373.96 30.08 2010-09-14 02:40:18.000 257 33319.01 289.02 2374.02 30.08 2010-09-14 02:40:19.000 257 33318.90 289.01 2374.02 30.08 2010-09-14 02:40:20.000 257 33319.06 288.97 2373.96 30.08 2010-09-14 02:40:21.000 257 33319.04 288.95 2373.87 30.08 2010-09-14 02:40:22.000 257 33318.94 288.98 2374.02 30.08 2010-09-14 02:40:23.000 257 33318.93 288.97 2374.05 30.08 2010-09-14 02:40:24.000 257 33319.05 288.97 2374.00 30.08 2010-09-14 02:40:25.000 257 33319.02 289.02 2373.96 30.08 2010-09-14 02:40:26.000 257 33318.99 289.01 2374.03 30.08 2010-09-14 02:40:27.000 257 33319.01 288.94 2373.97 30.08 2010-09-14 02:40:28.000 257 33318.86 288.98 2374.00 30.08 2010-09-14 02:40:29.000 257 33318.94 289.02 2373.97 30.08 2010-09-14 02:40:30.000 257 33318.99 288.99 2374.01 30.08 2010-09-14 02:40:31.000 257 33318.86 288.98 2373.94 30.08 2010-09-14 02:40:32.000 257 33318.94 289.00 2373.90 30.08 2010-09-14 02:40:33.000 257 33318.90 289.01 2374.05 30.08 2010-09-14 02:40:34.000 257 33318.91 289.00 2374.07 30.08 2010-09-14 02:40:35.000 257 33319.00 288.97 2374.05 30.08 2010-09-14 02:40:36.000 257 33319.09 288.97 2373.93 30.08 2010-09-14 02:40:37.000 257 33318.92 288.98 2374.01 30.08 2010-09-14 02:40:38.000 257 33318.87 288.97 2374.02 30.08 2010-09-14 02:40:39.000 257 33318.97 288.99 2374.01 30.08 2010-09-14 02:40:40.000 257 33318.92 289.00 2374.09 30.08 2010-09-14 02:40:41.000 257 33318.86 288.96 2374.03 30.08 2010-09-14 02:40:42.000 257 33318.90 288.95 2374.04 30.08 2010-09-14 02:40:43.000 257 33319.00 288.96 2373.99 30.08 2010-09-14 02:40:44.000 257 33318.99 288.97 2373.99 30.08 2010-09-14 02:40:45.000 257 33318.97 288.99 2374.00 30.08 2010-09-14 02:40:46.000 257 33319.02 289.02 2373.98 30.08 2010-09-14 02:40:47.000 257 33318.97 288.97 2374.10 30.08 2010-09-14 02:40:48.000 257 33318.94 288.98 2373.95 30.08 2010-09-14 02:40:49.000 257 33319.02 289.01 2374.06 30.08 2010-09-14 02:40:50.000 257 33318.94 289.01 2374.13 30.08 2010-09-14 02:40:51.000 257 33318.96 288.97 2373.97 30.08 2010-09-14 02:40:52.000 257 33318.93 289.01 2373.96 30.08 2010-09-14 02:40:53.000 257 33319.00 289.01 2374.06 30.08 2010-09-14 02:40:54.000 257 33318.87 288.98 2374.03 30.08 2010-09-14 02:40:55.000 257 33318.93 288.96 2374.01 30.08 2010-09-14 02:40:56.000 257 33318.81 288.99 2374.07 30.08 2010-09-14 02:40:57.000 257 33318.84 289.01 2373.97 30.08 2010-09-14 02:40:58.000 257 33318.89 288.97 2373.98 30.08 2010-09-14 02:40:59.000 257 33318.92 289.00 2373.99 30.08 2010-09-14 02:41:00.000 257 33318.80 288.99 2373.99 30.08 2010-09-14 02:41:01.000 257 33318.94 288.99 2374.04 30.08 2010-09-14 02:41:02.000 257 33318.92 288.97 2374.01 30.08 2010-09-14 02:41:03.000 257 33318.92 288.99 2374.04 30.08 2010-09-14 02:41:04.000 257 33318.89 288.99 2374.03 30.08 2010-09-14 02:41:05.000 257 33318.94 289.04 2374.03 30.08 2010-09-14 02:41:06.000 257 33318.81 288.97 2373.97 30.08 2010-09-14 02:41:07.000 257 33318.83 288.98 2373.99 30.08 2010-09-14 02:41:08.000 257 33318.85 288.93 2373.97 30.08 2010-09-14 02:41:09.000 257 33318.89 288.99 2374.07 30.08 2010-09-14 02:41:10.000 257 33318.93 288.98 2373.97 30.08 2010-09-14 02:41:11.000 257 33318.86 288.95 2374.01 30.08 2010-09-14 02:41:12.000 257 33318.80 288.96 2374.02 30.08 2010-09-14 02:41:13.000 257 33318.79 288.96 2374.05 30.08 2010-09-14 02:41:14.000 257 33318.87 288.94 2374.01 30.08 2010-09-14 02:41:15.000 257 33318.93 288.97 2373.94 30.08 2010-09-14 02:41:16.000 257 33318.86 288.98 2374.07 30.08 2010-09-14 02:41:17.000 257 33318.86 288.99 2373.89 30.08 2010-09-14 02:41:18.000 257 33318.78 288.98 2373.99 30.08 2010-09-14 02:41:19.000 257 33318.86 289.00 2374.07 30.08 2010-09-14 02:41:20.000 257 33318.91 288.97 2373.99 30.08 2010-09-14 02:41:21.000 257 33318.82 288.98 2373.99 30.08 2010-09-14 02:41:22.000 257 33318.81 288.96 2374.03 30.08 2010-09-14 02:41:23.000 257 33318.86 288.93 2374.07 30.08 2010-09-14 02:41:24.000 257 33318.75 288.95 2374.03 30.08 2010-09-14 02:41:25.000 257 33318.89 288.94 2373.94 30.08 2010-09-14 02:41:26.000 257 33318.83 288.97 2374.01 30.08 2010-09-14 02:41:27.000 257 33318.94 288.93 2373.99 30.08 2010-09-14 02:41:28.000 257 33318.90 288.98 2374.06 30.08 2010-09-14 02:41:29.000 257 33318.90 288.95 2374.00 30.08 2010-09-14 02:41:30.000 257 33318.95 288.94 2373.93 30.08 2010-09-14 02:41:31.000 257 33318.94 288.96 2374.02 30.08 2010-09-14 02:41:32.000 257 33318.88 288.92 2373.98 30.08 2010-09-14 02:41:33.000 257 33318.92 288.95 2374.01 30.08 2010-09-14 02:41:34.000 257 33319.02 288.95 2373.95 30.08 2010-09-14 02:41:35.000 257 33318.93 288.95 2374.11 30.08 2010-09-14 02:41:36.000 257 33318.89 288.92 2374.05 30.08 2010-09-14 02:41:37.000 257 33318.96 288.95 2374.07 30.08 2010-09-14 02:41:38.000 257 33318.90 288.94 2374.02 30.08 2010-09-14 02:41:39.000 257 33318.89 288.92 2374.01 30.08 2010-09-14 02:41:40.000 257 33318.90 288.94 2373.98 30.08 2010-09-14 02:41:41.000 257 33318.86 288.89 2374.05 30.08 2010-09-14 02:41:42.000 257 33318.94 288.92 2373.91 30.08 2010-09-14 02:41:43.000 257 33318.88 288.91 2373.97 30.08 2010-09-14 02:41:44.000 257 33318.86 288.90 2373.94 30.08 2010-09-14 02:41:45.000 257 33318.94 288.93 2373.99 30.08 2010-09-14 02:41:46.000 257 33318.98 288.88 2374.04 30.08 2010-09-14 02:41:47.000 257 33319.02 288.89 2374.01 30.08 2010-09-14 02:41:48.000 257 33318.91 288.90 2373.91 30.08 2010-09-14 02:41:49.000 257 33318.93 288.93 2373.92 30.08 2010-09-14 02:41:50.000 257 33319.00 288.90 2373.92 30.08 2010-09-14 02:41:51.000 257 33318.97 288.92 2373.96 30.08 2010-09-14 02:41:52.000 257 33318.97 288.89 2373.95 30.08 2010-09-14 02:41:53.000 257 33318.97 288.87 2373.92 30.08 2010-09-14 02:41:54.000 257 33318.97 288.90 2373.93 30.08 2010-09-14 02:41:55.000 257 33318.98 288.87 2373.94 30.08 2010-09-14 02:41:56.000 257 33318.94 288.82 2373.95 30.08 2010-09-14 02:41:57.000 257 33319.00 288.91 2373.93 30.08 2010-09-14 02:41:58.000 257 33319.00 288.86 2374.01 30.08 2010-09-14 02:41:59.000 257 33318.89 288.87 2373.92 30.08 2010-09-14 02:42:00.000 257 33318.94 288.90 2373.95 30.08 2010-09-14 02:42:01.000 257 33318.98 288.91 2373.87 30.08 2010-09-14 02:42:02.000 257 33319.06 288.90 2373.86 30.08 2010-09-14 02:42:03.000 257 33319.00 288.90 2373.95 30.08 2010-09-14 02:42:04.000 257 33319.02 288.90 2373.90 30.08 2010-09-14 02:42:05.000 257 33318.96 288.85 2373.87 30.08 2010-09-14 02:42:06.000 257 33318.96 288.89 2373.97 30.08 2010-09-14 02:42:07.000 257 33319.09 288.90 2373.87 30.08 2010-09-14 02:42:08.000 257 33319.00 288.88 2373.93 30.08 2010-09-14 02:42:09.000 257 33318.96 288.90 2373.86 30.08 2010-09-14 02:42:10.000 257 33318.97 288.86 2373.90 30.08 2010-09-14 02:42:11.000 257 33318.98 288.92 2373.92 30.08 2010-09-14 02:42:12.000 257 33319.11 288.90 2373.88 30.08 2010-09-14 02:42:13.000 257 33319.06 288.87 2373.83 30.08 2010-09-14 02:42:14.000 257 33319.05 288.87 2373.89 30.08 2010-09-14 02:42:15.000 257 33319.08 288.92 2373.83 30.08 2010-09-14 02:42:16.000 257 33319.10 288.94 2373.89 30.08 2010-09-14 02:42:17.000 257 33319.12 288.91 2373.89 30.08 2010-09-14 02:42:18.000 257 33319.00 288.84 2373.86 30.08 2010-09-14 02:42:19.000 257 33319.09 288.91 2373.87 30.08 2010-09-14 02:42:20.000 257 33319.08 288.91 2373.85 30.08 2010-09-14 02:42:21.000 257 33319.09 288.89 2373.86 30.08 2010-09-14 02:42:22.000 257 33319.09 288.94 2373.89 30.08 2010-09-14 02:42:23.000 257 33319.12 288.89 2373.89 30.08 2010-09-14 02:42:24.000 257 33319.00 288.86 2373.89 30.08 2010-09-14 02:42:25.000 257 33319.05 288.90 2373.80 30.08 2010-09-14 02:42:26.000 257 33319.06 288.87 2373.81 30.08 2010-09-14 02:42:27.000 257 33319.03 288.88 2373.96 30.08 2010-09-14 02:42:28.000 257 33319.04 288.89 2373.96 30.08 2010-09-14 02:42:29.000 257 33319.09 288.91 2373.89 30.08 2010-09-14 02:42:30.000 257 33318.99 288.92 2373.90 30.08 2010-09-14 02:42:31.000 257 33319.02 288.91 2373.87 30.08 2010-09-14 02:42:32.000 257 33319.03 288.88 2373.89 30.08 2010-09-14 02:42:33.000 257 33319.09 288.90 2373.90 30.08 2010-09-14 02:42:34.000 257 33319.00 288.87 2373.89 30.08 2010-09-14 02:42:35.000 257 33319.14 288.88 2373.89 30.08 2010-09-14 02:42:36.000 257 33318.97 288.94 2373.87 30.08 2010-09-14 02:42:37.000 257 33319.11 288.94 2373.93 30.08 2010-09-14 02:42:38.000 257 33319.02 288.91 2373.96 30.08 2010-09-14 02:42:39.000 257 33319.05 288.86 2373.97 30.08 2010-09-14 02:42:40.000 257 33319.12 288.96 2374.03 30.08 2010-09-14 02:42:41.000 257 33319.03 288.93 2373.93 30.08 2010-09-14 02:42:42.000 257 33319.06 288.93 2373.93 30.08 2010-09-14 02:42:43.000 257 33319.03 288.90 2373.92 30.08 2010-09-14 02:42:44.000 257 33318.97 288.95 2373.95 30.08 2010-09-14 02:42:45.000 257 33319.01 288.93 2373.90 30.08 2010-09-14 02:42:46.000 257 33319.02 288.95 2373.97 30.08 2010-09-14 02:42:47.000 257 33318.99 288.95 2373.91 30.08 2010-09-14 02:42:48.000 257 33318.98 288.91 2373.88 30.08 2010-09-14 02:42:49.000 257 33319.06 288.94 2373.90 30.08 2010-09-14 02:42:50.000 257 33319.02 288.92 2373.87 30.08 2010-09-14 02:42:51.000 257 33319.09 288.90 2373.93 30.08 2010-09-14 02:42:52.000 257 33319.05 288.91 2373.89 30.08 2010-09-14 02:42:53.000 257 33319.00 288.92 2373.90 30.08 2010-09-14 02:42:54.000 257 33318.98 288.96 2373.88 30.08 2010-09-14 02:42:55.000 257 33318.96 288.98 2373.95 30.08 2010-09-14 02:42:56.000 257 33319.02 288.97 2373.93 30.08 2010-09-14 02:42:57.000 257 33319.01 288.97 2373.91 30.08 2010-09-14 02:42:58.000 257 33318.96 288.96 2373.87 30.08 2010-09-14 02:42:59.000 257 33319.02 288.98 2373.91 30.08 2010-09-14 02:43:00.000 257 33318.97 288.96 2373.92 30.08 2010-09-14 02:43:01.000 257 33318.92 289.01 2373.93 30.08 2010-09-14 02:43:02.000 257 33318.95 288.98 2373.93 30.08 2010-09-14 02:43:03.000 257 33318.92 288.96 2373.89 30.08 2010-09-14 02:43:04.000 257 33318.92 288.94 2373.88 30.08 2010-09-14 02:43:05.000 257 33318.96 288.94 2373.91 30.08 2010-09-14 02:43:06.000 257 33318.86 288.93 2373.93 30.08 2010-09-14 02:43:07.000 257 33318.94 288.99 2373.95 30.08 2010-09-14 02:43:08.000 257 33318.87 288.98 2373.97 30.08 2010-09-14 02:43:09.000 257 33318.85 288.97 2373.95 30.08 2010-09-14 02:43:10.000 257 33318.88 289.00 2373.98 30.08 2010-09-14 02:43:11.000 257 33318.85 288.98 2373.92 30.08 2010-09-14 02:43:12.000 257 33318.83 288.99 2373.92 30.08 2010-09-14 02:43:13.000 257 33318.91 288.98 2374.01 30.08 2010-09-14 02:43:14.000 257 33318.87 289.01 2374.01 30.08 2010-09-14 02:43:15.000 257 33318.82 288.96 2373.97 30.08 2010-09-14 02:43:16.000 257 33318.90 289.02 2373.97 30.08 2010-09-14 02:43:17.000 257 33318.84 289.00 2373.92 30.08 2010-09-14 02:43:18.000 257 33318.83 289.01 2373.95 30.08 2010-09-14 02:43:19.000 257 33318.87 288.97 2373.99 30.08 2010-09-14 02:43:20.000 257 33318.86 289.00 2373.96 30.08 2010-09-14 02:43:21.000 257 33318.85 288.98 2373.97 30.08 2010-09-14 02:43:22.000 257 33318.83 289.01 2374.05 30.08 2010-09-14 02:43:23.000 257 33318.90 289.00 2373.90 30.08 2010-09-14 02:43:24.000 257 33318.87 289.01 2374.05 30.08 2010-09-14 02:43:25.000 257 33318.83 288.99 2374.05 30.08 2010-09-14 02:43:26.000 257 33318.80 288.98 2374.04 30.08 2010-09-14 02:43:27.000 257 33318.80 288.99 2373.97 30.08 2010-09-14 02:43:28.000 257 33318.81 288.99 2374.01 30.08 2010-09-14 02:43:29.000 257 33318.83 288.93 2374.06 30.08 2010-09-14 02:43:30.000 257 33318.83 288.96 2374.00 30.08 2010-09-14 02:43:31.000 257 33318.87 289.03 2373.96 30.08 2010-09-14 02:43:32.000 257 33318.80 288.99 2374.01 30.08 2010-09-14 02:43:33.000 257 33318.87 288.97 2374.01 30.08 2010-09-14 02:43:34.000 257 33318.88 288.97 2374.06 30.08 2010-09-14 02:43:35.000 257 33318.78 288.96 2374.03 30.08 2010-09-14 02:43:36.000 257 33318.86 288.98 2374.03 30.08 2010-09-14 02:43:37.000 257 33318.78 288.95 2373.97 30.08 2010-09-14 02:43:38.000 257 33318.73 288.96 2374.08 30.08 2010-09-14 02:43:39.000 257 33318.73 288.94 2374.02 30.08 2010-09-14 02:43:40.000 257 33318.82 288.90 2374.01 30.08 2010-09-14 02:43:41.000 257 33318.83 288.91 2374.03 30.08 2010-09-14 02:43:42.000 257 33318.89 288.94 2373.92 30.08 2010-09-14 02:43:43.000 257 33318.81 288.92 2373.93 30.08 2010-09-14 02:43:44.000 257 33318.86 288.94 2373.99 30.08 2010-09-14 02:43:45.000 257 33318.84 288.90 2373.92 30.08 2010-09-14 02:43:46.000 257 33318.78 288.96 2373.93 30.08 2010-09-14 02:43:47.000 257 33318.83 288.96 2373.97 30.08 2010-09-14 02:43:48.000 257 33318.83 288.96 2373.95 30.08 2010-09-14 02:43:49.000 257 33318.81 288.96 2373.92 30.08 2010-09-14 02:43:50.000 257 33318.89 288.93 2373.95 30.08 2010-09-14 02:43:51.000 257 33318.79 288.94 2373.96 30.08 2010-09-14 02:43:52.000 257 33318.94 288.99 2374.02 30.08 2010-09-14 02:43:53.000 257 33318.96 288.92 2374.01 30.08 2010-09-14 02:43:54.000 257 33318.93 288.94 2374.01 30.08 2010-09-14 02:43:55.000 257 33318.81 288.95 2374.15 30.08 2010-09-14 02:43:56.000 257 33318.86 288.96 2374.05 30.08 2010-09-14 02:43:57.000 257 33318.91 288.93 2374.03 30.08 2010-09-14 02:43:58.000 257 33318.90 288.94 2374.01 30.08 2010-09-14 02:43:59.000 257 33318.92 288.92 2374.01 30.08 2010-09-14 02:44:00.000 257 33318.97 288.89 2373.94 30.08 2010-09-14 02:44:01.000 257 33318.80 288.97 2373.99 30.08 2010-09-14 02:44:02.000 257 33318.86 288.96 2373.90 30.08 2010-09-14 02:44:03.000 257 33319.07 288.92 2374.01 30.08 2010-09-14 02:44:04.000 257 33318.93 288.91 2373.90 30.08 2010-09-14 02:44:05.000 257 33318.97 288.90 2373.98 30.08 2010-09-14 02:44:06.000 257 33318.80 288.91 2374.01 30.08 2010-09-14 02:44:07.000 257 33319.02 288.90 2373.97 30.08 2010-09-14 02:44:08.000 257 33318.92 288.88 2373.97 30.08 2010-09-14 02:44:09.000 257 33318.87 288.84 2373.91 30.08 2010-09-14 02:44:10.000 257 33318.93 288.85 2374.05 30.08 2010-09-14 02:44:11.000 257 33319.02 288.86 2373.90 30.08 2010-09-14 02:44:12.000 257 33319.00 288.84 2373.87 30.08 2010-09-14 02:44:13.000 257 33318.89 288.89 2373.92 30.08 2010-09-14 02:44:14.000 257 33318.90 288.88 2373.86 30.08 2010-09-14 02:44:15.000 257 33318.92 288.87 2373.90 30.08 2010-09-14 02:44:16.000 257 33318.92 288.83 2374.01 30.08 2010-09-14 02:44:17.000 257 33318.90 288.82 2373.98 30.08 2010-09-14 02:44:18.000 257 33318.94 288.85 2373.87 30.08 2010-09-14 02:44:19.000 257 33318.82 288.82 2373.91 30.08 2010-09-14 02:44:20.000 257 33318.85 288.82 2373.90 30.08 2010-09-14 02:44:21.000 257 33318.93 288.79 2373.86 30.08 2010-09-14 02:44:22.000 257 33319.05 288.82 2373.89 30.08 2010-09-14 02:44:23.000 257 33318.93 288.76 2373.93 30.08 2010-09-14 02:44:24.000 257 33318.87 288.76 2373.93 30.08 2010-09-14 02:44:25.000 257 33318.96 288.76 2373.87 30.08 2010-09-14 02:44:26.000 257 33318.92 288.79 2373.89 30.08 2010-09-14 02:44:27.000 257 33318.96 288.76 2373.92 30.08 2010-09-14 02:44:28.000 257 33318.87 288.83 2373.95 30.08 2010-09-14 02:44:29.000 257 33318.93 288.81 2373.89 30.08 2010-09-14 02:44:30.000 257 33319.03 288.78 2373.90 30.08 2010-09-14 02:44:31.000 257 33318.92 288.72 2373.80 30.08 2010-09-14 02:44:32.000 257 33318.92 288.77 2373.87 30.08 2010-09-14 02:44:33.000 257 33319.00 288.79 2373.84 30.08 2010-09-14 02:44:34.000 257 33318.88 288.77 2373.90 30.08 2010-09-14 02:44:35.000 257 33318.99 288.76 2373.84 30.08 2010-09-14 02:44:36.000 257 33319.06 288.77 2373.96 30.08 2010-09-14 02:44:37.000 257 33319.00 288.76 2373.95 30.08 2010-09-14 02:44:38.000 257 33318.94 288.74 2373.93 30.08 2010-09-14 02:44:39.000 257 33318.97 288.79 2373.95 30.08 2010-09-14 02:44:40.000 257 33319.00 288.70 2373.93 30.08 2010-09-14 02:44:41.000 257 33318.93 288.69 2373.89 30.08 2010-09-14 02:44:42.000 257 33319.11 288.72 2373.92 30.08 2010-09-14 02:44:43.000 257 33319.00 288.69 2373.86 30.08 2010-09-14 02:44:44.000 257 33319.00 288.69 2373.86 30.08 2010-09-14 02:44:45.000 257 33319.01 288.71 2373.87 30.08 2010-09-14 02:44:46.000 257 33318.97 288.69 2373.89 30.08 2010-09-14 02:44:47.000 257 33318.93 288.69 2373.83 30.08 2010-09-14 02:44:48.000 257 33319.00 288.74 2373.91 30.08 2010-09-14 02:44:49.000 257 33318.89 288.69 2373.83 30.08 2010-09-14 02:44:50.000 257 33318.96 288.70 2373.81 30.08 2010-09-14 02:44:51.000 257 33318.94 288.70 2373.95 30.08 2010-09-14 02:44:52.000 257 33318.99 288.76 2373.90 30.08 2010-09-14 02:44:53.000 257 33318.93 288.69 2373.86 30.08 2010-09-14 02:44:54.000 257 33318.95 288.70 2373.93 30.08 2010-09-14 02:44:55.000 257 33318.97 288.69 2373.86 30.08 2010-09-14 02:44:56.000 257 33319.02 288.70 2373.87 30.08 2010-09-14 02:44:57.000 257 33318.98 288.72 2373.88 30.08 2010-09-14 02:44:58.000 257 33319.02 288.68 2373.85 30.08 2010-09-14 02:44:59.000 257 33319.02 288.70 2373.90 30.08 2010-09-14 02:45:00.000 257 33318.94 288.72 2373.86 30.08 2010-09-14 02:45:01.000 257 33318.92 288.74 2373.92 30.08 2010-09-14 02:45:02.000 257 33318.86 288.72 2373.89 30.08 2010-09-14 02:45:03.000 257 33318.93 288.76 2373.81 30.08 2010-09-14 02:45:04.000 257 33318.94 288.70 2373.86 30.08 2010-09-14 02:45:05.000 257 33318.96 288.72 2373.82 30.08 2010-09-14 02:45:06.000 257 33318.94 288.71 2373.88 30.08 2010-09-14 02:45:07.000 257 33318.80 288.72 2373.77 30.08 2010-09-14 02:45:08.000 257 33318.90 288.71 2373.76 30.08 2010-09-14 02:45:09.000 257 33318.81 288.68 2373.91 30.08 2010-09-14 02:45:10.000 257 33318.76 288.72 2373.84 30.08 2010-09-14 02:45:11.000 257 33318.84 288.68 2373.84 30.08 2010-09-14 02:45:12.000 257 33318.75 288.69 2373.89 30.08 2010-09-14 02:45:13.000 257 33318.69 288.77 2373.90 30.08 2010-09-14 02:45:14.000 257 33318.62 288.73 2373.89 30.08 2010-09-14 02:45:15.000 257 33318.75 288.70 2373.83 30.08 2010-09-14 02:45:16.000 257 33318.71 288.72 2373.87 30.08 2010-09-14 02:45:17.000 257 33318.72 288.74 2373.88 30.08 2010-09-14 02:45:18.000 257 33318.74 288.76 2373.92 30.08 2010-09-14 02:45:19.000 257 33318.63 288.76 2373.84 30.08 2010-09-14 02:45:20.000 257 33318.67 288.77 2373.86 30.08 2010-09-14 02:45:21.000 257 33318.72 288.80 2373.86 30.08 2010-09-14 02:45:22.000 257 33318.71 288.74 2373.87 30.08 2010-09-14 02:45:23.000 257 33318.67 288.77 2373.90 30.08 2010-09-14 02:45:24.000 257 33318.59 288.75 2373.84 30.08 2010-09-14 02:45:25.000 257 33318.69 288.75 2373.86 30.08 2010-09-14 02:45:26.000 257 33318.60 288.76 2373.88 30.08 2010-09-14 02:45:27.000 257 33318.64 288.75 2374.01 30.08 2010-09-14 02:45:28.000 257 33318.57 288.76 2373.93 30.08 2010-09-14 02:45:29.000 257 33318.54 288.76 2373.94 30.08 2010-09-14 02:45:30.000 257 33318.53 288.71 2373.90 30.08 2010-09-14 02:45:31.000 257 33318.59 288.75 2373.92 30.08 2010-09-14 02:45:32.000 257 33318.51 288.74 2373.89 30.08 2010-09-14 02:45:33.000 257 33318.54 288.76 2373.99 30.08 2010-09-14 02:45:34.000 257 33318.52 288.76 2373.91 30.08 2010-09-14 02:45:35.000 257 33318.60 288.74 2373.95 30.08 2010-09-14 02:45:36.000 257 33318.57 288.76 2373.95 30.08 2010-09-14 02:45:37.000 257 33318.57 288.76 2374.01 30.08 2010-09-14 02:45:38.000 257 33318.57 288.74 2373.97 30.08 2010-09-14 02:45:39.000 257 33318.50 288.76 2374.03 30.08 2010-09-14 02:45:40.000 257 33318.61 288.76 2374.09 30.08 2010-09-14 02:45:41.000 257 33318.47 288.69 2374.05 30.08 2010-09-14 02:45:42.000 257 33318.56 288.72 2374.14 30.08 2010-09-14 02:45:43.000 257 33318.46 288.74 2374.05 30.08 2010-09-14 02:45:44.000 257 33318.46 288.74 2374.02 30.08 2010-09-14 02:45:45.000 257 33318.47 288.75 2373.99 30.08 2010-09-14 02:45:46.000 257 33318.47 288.72 2374.02 30.08 2010-09-14 02:45:47.000 257 33318.39 288.78 2374.01 30.08 2010-09-14 02:45:48.000 257 33318.50 288.73 2374.02 30.08 2010-09-14 02:45:49.000 257 33318.50 288.70 2374.09 30.08 2010-09-14 02:45:50.000 257 33318.40 288.69 2374.05 30.08 2010-09-14 02:45:51.000 257 33318.46 288.71 2373.94 30.08 2010-09-14 02:45:52.000 257 33318.48 288.71 2373.97 30.08 2010-09-14 02:45:53.000 257 33318.42 288.74 2373.99 30.08 2010-09-14 02:45:54.000 257 33318.46 288.76 2374.02 30.08 2010-09-14 02:45:55.000 257 33318.46 288.74 2373.96 30.08 2010-09-14 02:45:56.000 257 33318.45 288.73 2373.99 30.08 2010-09-14 02:45:57.000 257 33318.52 288.74 2374.05 30.08 2010-09-14 02:45:58.000 257 33318.46 288.71 2374.01 30.08 2010-09-14 02:45:59.000 257 33318.34 288.73 2373.99 30.08 2010-09-14 02:46:00.000 257 33318.44 288.73 2374.08 30.08 2010-09-14 02:46:01.000 257 33318.46 288.74 2373.97 30.08 2010-09-14 02:46:02.000 257 33318.42 288.73 2374.01 30.08 2010-09-14 02:46:03.000 257 33318.46 288.70 2374.02 30.08 2010-09-14 02:46:04.000 257 33318.50 288.70 2373.97 30.08 2010-09-14 02:46:05.000 257 33318.47 288.73 2374.01 30.08 2010-09-14 02:46:06.000 257 33318.47 288.70 2374.10 30.08 2010-09-14 02:46:07.000 257 33318.45 288.69 2374.05 30.08 2010-09-14 02:46:08.000 257 33318.43 288.70 2374.09 30.08 2010-09-14 02:46:09.000 257 33318.49 288.75 2374.08 30.08 2010-09-14 02:46:10.000 257 33318.52 288.70 2374.12 30.08 2010-09-14 02:46:11.000 257 33318.51 288.71 2374.05 30.08 2010-09-14 02:46:12.000 257 33318.41 288.70 2373.98 30.08 2010-09-14 02:46:13.000 257 33318.54 288.76 2374.01 30.08 2010-09-14 02:46:14.000 257 33318.50 288.76 2374.07 30.08 2010-09-14 02:46:15.000 257 33318.52 288.72 2374.03 30.08 2010-09-14 02:46:16.000 257 33318.51 288.65 2374.05 30.08 2010-09-14 02:46:17.000 257 33318.41 288.74 2374.02 30.08 2010-09-14 02:46:18.000 257 33318.44 288.67 2374.05 30.08 2010-09-14 02:46:19.000 257 33318.51 288.68 2374.02 30.08 2010-09-14 02:46:20.000 257 33318.47 288.68 2373.98 30.08 2010-09-14 02:46:21.000 257 33318.49 288.70 2374.03 30.08 2010-09-14 02:46:22.000 257 33318.52 288.71 2374.03 30.08 2010-09-14 02:46:23.000 257 33318.57 288.68 2374.01 30.08 2010-09-14 02:46:24.000 257 33318.44 288.70 2373.95 30.08 2010-09-14 02:46:25.000 257 33318.46 288.68 2373.96 30.08 2010-09-14 02:46:26.000 257 33318.44 288.70 2373.97 30.08 2010-09-14 02:46:27.000 257 33318.49 288.70 2374.07 30.08 2010-09-14 02:46:28.000 257 33318.53 288.68 2373.97 30.08 2010-09-14 02:46:29.000 257 33318.48 288.69 2374.01 30.08 2010-09-14 02:46:30.000 257 33318.57 288.69 2373.94 30.08 2010-09-14 02:46:31.000 257 33318.49 288.64 2373.94 30.08 2010-09-14 02:46:32.000 257 33318.52 288.65 2373.96 30.08 2010-09-14 02:46:33.000 257 33318.60 288.66 2373.98 30.08 2010-09-14 02:46:34.000 257 33318.62 288.66 2374.02 30.08 2010-09-14 02:46:35.000 257 33318.67 288.61 2373.99 30.08 2010-09-14 02:46:36.000 257 33318.51 288.61 2373.94 30.08 2010-09-14 02:46:37.000 257 33318.71 288.65 2374.01 30.08 2010-09-14 02:46:38.000 257 33318.62 288.63 2373.97 30.08 2010-09-14 02:46:39.000 257 33318.67 288.66 2374.02 30.08 2010-09-14 02:46:40.000 257 33318.61 288.68 2373.98 30.08 2010-09-14 02:46:41.000 257 33318.61 288.61 2373.97 30.08 2010-09-14 02:46:42.000 257 33318.61 288.65 2373.97 30.08 2010-09-14 02:46:43.000 257 33318.69 288.64 2373.87 30.08 2010-09-14 02:46:44.000 257 33318.65 288.65 2373.93 30.08 2010-09-14 02:46:45.000 257 33318.60 288.61 2373.97 30.08 2010-09-14 02:46:46.000 257 33318.68 288.64 2373.88 30.08 2010-09-14 02:46:47.000 257 33318.62 288.60 2373.95 30.08 2010-09-14 02:46:48.000 257 33318.70 288.62 2373.95 30.08 2010-09-14 02:46:49.000 257 33318.72 288.63 2374.01 30.08 2010-09-14 02:46:50.000 257 33318.68 288.65 2373.96 30.08 2010-09-14 02:46:51.000 257 33318.65 288.59 2373.90 30.08 2010-09-14 02:46:52.000 257 33318.68 288.62 2374.01 30.08 2010-09-14 02:46:53.000 257 33318.72 288.65 2373.87 30.08 2010-09-14 02:46:54.000 257 33318.71 288.64 2373.87 30.08 2010-09-14 02:46:55.000 257 33318.69 288.64 2373.92 30.08 2010-09-14 02:46:56.000 257 33318.67 288.62 2373.92 30.08 2010-09-14 02:46:57.000 257 33318.70 288.69 2373.90 30.08 2010-09-14 02:46:58.000 257 33318.66 288.62 2373.80 30.08 2010-09-14 02:46:59.000 257 33318.73 288.61 2373.93 30.08 2010-09-14 02:47:00.000 257 33318.65 288.65 2373.83 30.08 2010-09-14 02:47:01.000 257 33318.68 288.65 2373.88 30.08 2010-09-14 02:47:02.000 257 33318.67 288.64 2373.87 30.08 2010-09-14 02:47:03.000 257 33318.69 288.65 2373.91 30.08 2010-09-14 02:47:04.000 257 33318.68 288.66 2373.91 30.08 2010-09-14 02:47:05.000 257 33318.66 288.65 2373.94 30.08 2010-09-14 02:47:06.000 257 33318.74 288.68 2373.90 30.08 2010-09-14 02:47:07.000 257 33318.75 288.67 2373.87 30.08 2010-09-14 02:47:08.000 257 33318.65 288.68 2373.89 30.08 2010-09-14 02:47:09.000 257 33318.64 288.67 2373.95 30.08 2010-09-14 02:47:10.000 257 33318.71 288.67 2373.87 30.08 2010-09-14 02:47:11.000 257 33318.69 288.70 2373.88 30.08 2010-09-14 02:47:12.000 257 33318.74 288.68 2373.90 30.08 2010-09-14 02:47:13.000 257 33318.60 288.70 2373.88 30.08 2010-09-14 02:47:14.000 257 33318.67 288.67 2373.83 30.08 2010-09-14 02:47:15.000 257 33318.71 288.74 2373.93 30.08 2010-09-14 02:47:16.000 257 33318.62 288.71 2373.87 30.08 2010-09-14 02:47:17.000 257 33318.67 288.71 2373.93 30.08 2010-09-14 02:47:18.000 257 33318.63 288.74 2374.01 30.08 2010-09-14 02:47:19.000 257 33318.69 288.73 2373.95 30.08 2010-09-14 02:47:20.000 257 33318.70 288.70 2373.95 30.08 2010-09-14 02:47:21.000 257 33318.59 288.73 2373.90 30.08 2010-09-14 02:47:22.000 257 33318.59 288.75 2373.96 30.08 2010-09-14 02:47:23.000 257 33318.66 288.71 2373.94 30.08 2010-09-14 02:47:24.000 257 33318.57 288.74 2373.92 30.08 2010-09-14 02:47:25.000 257 33318.64 288.77 2373.96 30.08 2010-09-14 02:47:26.000 257 33318.56 288.73 2373.98 30.08 2010-09-14 02:47:27.000 257 33318.51 288.81 2373.93 30.08 2010-09-14 02:47:28.000 257 33318.54 288.77 2373.91 30.08 2010-09-14 02:47:29.000 257 33318.54 288.79 2373.95 30.08 2010-09-14 02:47:30.000 257 33318.57 288.76 2373.89 30.08 2010-09-14 02:47:31.000 257 33318.43 288.76 2373.93 30.08 2010-09-14 02:47:32.000 257 33318.45 288.77 2373.89 30.08 2010-09-14 02:47:33.000 257 33318.53 288.77 2373.97 30.08 2010-09-14 02:47:34.000 257 33318.47 288.80 2373.99 30.08 2010-09-14 02:47:35.000 257 33318.51 288.77 2374.02 30.08 2010-09-14 02:47:36.000 257 33318.51 288.76 2374.05 30.08 2010-09-14 02:47:37.000 257 33318.42 288.82 2374.02 30.08 2010-09-14 02:47:38.000 257 33318.39 288.80 2373.93 30.08 2010-09-14 02:47:39.000 257 33318.57 288.84 2374.02 30.08 2010-09-14 02:47:40.000 257 33318.41 288.81 2374.08 30.08 2010-09-14 02:47:41.000 257 33318.40 288.82 2374.03 30.08 2010-09-14 02:47:42.000 257 33318.47 288.82 2374.09 30.08 2010-09-14 02:47:43.000 257 33318.43 288.82 2374.08 30.08 2010-09-14 02:47:44.000 257 33318.36 288.83 2374.02 30.08 2010-09-14 02:47:45.000 257 33318.34 288.79 2373.99 30.08 2010-09-14 02:47:46.000 257 33318.42 288.79 2374.03 30.08 2010-09-14 02:47:47.000 257 33318.39 288.83 2373.96 30.08 2010-09-14 02:47:48.000 257 33318.39 288.80 2373.99 30.08 2010-09-14 02:47:49.000 257 33318.47 288.84 2373.99 30.08 2010-09-14 02:47:50.000 257 33318.41 288.85 2374.04 30.08 2010-09-14 02:47:51.000 257 33318.40 288.82 2374.08 30.08 2010-09-14 02:47:52.000 257 33318.38 288.82 2374.08 30.08 2010-09-14 02:47:53.000 257 33318.37 288.83 2374.06 30.08 2010-09-14 02:47:54.000 257 33318.40 288.84 2374.08 30.08 2010-09-14 02:47:55.000 257 33318.48 288.84 2374.09 30.08 2010-09-14 02:47:56.000 257 33318.40 288.83 2374.09 30.08 2010-09-14 02:47:57.000 257 33318.40 288.83 2373.96 30.08 2010-09-14 02:47:58.000 257 33318.42 288.82 2374.09 30.08 2010-09-14 02:47:59.000 257 33318.39 288.81 2374.05 30.08 2010-09-14 02:48:00.000 257 33318.40 288.84 2374.00 30.08 2010-09-14 02:48:01.000 257 33318.54 288.82 2374.09 30.08 2010-09-14 02:48:02.000 257 33318.51 288.84 2374.03 30.08 2010-09-14 02:48:03.000 257 33318.47 288.79 2373.99 30.08 2010-09-14 02:48:04.000 257 33318.50 288.81 2374.08 30.08 2010-09-14 02:48:05.000 257 33318.52 288.80 2374.05 30.08 2010-09-14 02:48:06.000 257 33318.50 288.87 2374.08 30.08 2010-09-14 02:48:07.000 257 33318.46 288.84 2374.10 30.08 2010-09-14 02:48:08.000 257 33318.50 288.81 2374.14 30.08 2010-09-14 02:48:09.000 257 33318.54 288.79 2374.02 30.08 2010-09-14 02:48:10.000 257 33318.56 288.80 2374.06 30.08 2010-09-14 02:48:11.000 257 33318.62 288.78 2374.05 30.08 2010-09-14 02:48:12.000 257 33318.49 288.75 2374.04 30.08 2010-09-14 02:48:13.000 257 33318.64 288.79 2374.03 30.08 2010-09-14 02:48:14.000 257 33318.57 288.75 2374.01 30.08 2010-09-14 02:48:15.000 257 33318.65 288.76 2373.98 30.08 2010-09-14 02:48:16.000 257 33318.68 288.72 2373.99 30.08 2010-09-14 02:48:17.000 257 33318.65 288.76 2374.01 30.08 2010-09-14 02:48:18.000 257 33318.59 288.76 2373.97 30.08 2010-09-14 02:48:19.000 257 33318.64 288.78 2373.99 30.08 2010-09-14 02:48:20.000 257 33318.65 288.78 2373.95 30.08 2010-09-14 02:48:21.000 257 33318.67 288.77 2373.93 30.08 2010-09-14 02:48:22.000 257 33318.67 288.71 2373.97 30.08 2010-09-14 02:48:23.000 257 33318.71 288.77 2373.89 30.08 2010-09-14 02:48:24.000 257 33318.65 288.71 2373.96 30.08 2010-09-14 02:48:25.000 257 33318.75 288.74 2373.94 30.08 2010-09-14 02:48:26.000 257 33318.72 288.70 2374.00 30.08 2010-09-14 02:48:27.000 257 33318.77 288.74 2373.92 30.08 2010-09-14 02:48:28.000 257 33318.70 288.72 2373.99 30.08 2010-09-14 02:48:29.000 257 33318.74 288.73 2373.94 30.08 2010-09-14 02:48:30.000 257 33318.79 288.71 2373.85 30.08 2010-09-14 02:48:31.000 257 33318.78 288.69 2373.90 30.08 2010-09-14 02:48:32.000 257 33318.72 288.63 2373.90 30.08 2010-09-14 02:48:33.000 257 33318.78 288.70 2373.90 30.08 2010-09-14 02:48:34.000 257 33318.74 288.73 2373.99 30.08 2010-09-14 02:48:35.000 257 33318.80 288.69 2373.85 30.08 2010-09-14 02:48:36.000 257 33318.80 288.69 2373.93 30.08 2010-09-14 02:48:37.000 257 33318.83 288.71 2373.89 30.08 2010-09-14 02:48:38.000 257 33318.75 288.70 2373.83 30.08 2010-09-14 02:48:39.000 257 33318.82 288.71 2373.92 30.08 2010-09-14 02:48:40.000 257 33318.81 288.69 2373.89 30.08 2010-09-14 02:48:41.000 257 33318.70 288.69 2373.93 30.08 2010-09-14 02:48:42.000 257 33318.89 288.70 2373.93 30.08 2010-09-14 02:48:43.000 257 33318.89 288.70 2373.83 30.08 2010-09-14 02:48:44.000 257 33318.87 288.67 2373.78 30.08 2010-09-14 02:48:45.000 257 33318.94 288.70 2373.90 30.08 2010-09-14 02:48:46.000 257 33318.85 288.65 2373.85 30.08 2010-09-14 02:48:47.000 257 33318.81 288.64 2373.89 30.08 2010-09-14 02:48:48.000 257 33318.92 288.74 2373.94 30.08 2010-09-14 02:48:49.000 257 33318.90 288.67 2373.89 30.08 2010-09-14 02:48:50.000 257 33318.89 288.70 2373.83 30.08 2010-09-14 02:48:51.000 257 33318.92 288.69 2373.89 30.08 2010-09-14 02:48:52.000 257 33318.87 288.70 2373.90 30.08 2010-09-14 02:48:53.000 257 33318.80 288.70 2373.84 30.08 2010-09-14 02:48:54.000 257 33318.89 288.67 2373.96 30.08 2010-09-14 02:48:55.000 257 33318.99 288.77 2373.77 30.08 2010-09-14 02:48:56.000 257 33318.92 288.77 2373.78 30.08 2010-09-14 02:48:57.000 257 33318.90 288.69 2373.84 30.08 2010-09-14 02:48:58.000 257 33318.87 288.69 2373.87 30.08 2010-09-14 02:48:59.000 257 33318.95 288.74 2373.96 30.08 2010-09-14 02:49:00.000 257 33318.92 288.69 2373.91 30.08 2010-09-14 02:49:01.000 257 33318.90 288.73 2373.89 30.08 2010-09-14 02:49:02.000 257 33318.89 288.75 2373.81 30.08 2010-09-14 02:49:03.000 257 33318.94 288.71 2373.84 30.08 2010-09-14 02:49:04.000 257 33318.94 288.73 2373.80 30.08 2010-09-14 02:49:05.000 257 33319.06 288.74 2373.85 30.08 2010-09-14 02:49:06.000 257 33318.85 288.73 2373.94 30.08 2010-09-14 02:49:07.000 257 33318.94 288.74 2373.83 30.08 2010-09-14 02:49:08.000 257 33318.88 288.70 2373.83 30.08 2010-09-14 02:49:09.000 257 33318.91 288.72 2373.82 30.08 2010-09-14 02:49:10.000 257 33318.88 288.74 2373.90 30.08 2010-09-14 02:49:11.000 257 33318.87 288.77 2373.83 30.08 2010-09-14 02:49:12.000 257 33318.90 288.71 2373.95 30.08 2010-09-14 02:49:13.000 257 33318.77 288.74 2373.89 30.08 2010-09-14 02:49:14.000 257 33318.86 288.73 2373.78 30.08 2010-09-14 02:49:15.000 257 33318.80 288.76 2373.86 30.08 2010-09-14 02:49:16.000 257 33318.84 288.78 2373.93 30.08 2010-09-14 02:49:17.000 257 33318.78 288.75 2373.86 30.08 2010-09-14 02:49:18.000 257 33318.83 288.74 2373.90 30.08 2010-09-14 02:49:19.000 257 33318.82 288.75 2373.95 30.08 2010-09-14 02:49:20.000 257 33318.73 288.77 2373.83 30.08 2010-09-14 02:49:21.000 257 33318.77 288.81 2373.88 30.08 2010-09-14 02:49:22.000 257 33318.84 288.80 2373.87 30.08 2010-09-14 02:49:23.000 257 33318.74 288.78 2373.86 30.08 2010-09-14 02:49:24.000 257 33318.81 288.80 2373.95 30.08 2010-09-14 02:49:25.000 257 33318.75 288.77 2373.87 30.08 2010-09-14 02:49:26.000 257 33318.71 288.77 2373.87 30.08 2010-09-14 02:49:27.000 257 33318.81 288.76 2373.96 30.08 2010-09-14 02:49:28.000 257 33318.72 288.82 2373.95 30.08 2010-09-14 02:49:29.000 257 33318.69 288.79 2373.88 30.08 2010-09-14 02:49:30.000 257 33318.64 288.82 2373.96 30.08 2010-09-14 02:49:31.000 257 33318.69 288.79 2373.95 30.08 2010-09-14 02:49:32.000 257 33318.67 288.81 2373.93 30.08 2010-09-14 02:49:33.000 257 33318.72 288.82 2373.91 30.08 2010-09-14 02:49:34.000 257 33318.56 288.81 2374.03 30.08 2010-09-14 02:49:35.000 257 33318.59 288.84 2373.96 30.08 2010-09-14 02:49:36.000 257 33318.72 288.84 2373.93 30.08 2010-09-14 02:49:37.000 257 33318.60 288.84 2373.89 30.08 2010-09-14 02:49:38.000 257 33318.62 288.81 2373.92 30.08 2010-09-14 02:49:39.000 257 33318.59 288.85 2373.96 30.08 2010-09-14 02:49:40.000 257 33318.64 288.85 2373.92 30.08 2010-09-14 02:49:41.000 257 33318.56 288.89 2373.93 30.08 2010-09-14 02:49:42.000 257 33318.62 288.87 2373.98 30.08 2010-09-14 02:49:43.000 257 33318.60 288.84 2374.02 30.08 2010-09-14 02:49:44.000 257 33318.57 288.86 2374.06 30.08 2010-09-14 02:49:45.000 257 33318.57 288.84 2374.09 30.08 2010-09-14 02:49:46.000 257 33318.56 288.84 2374.08 30.08 2010-09-14 02:49:47.000 257 33318.59 288.86 2373.99 30.08 2010-09-14 02:49:48.000 257 33318.51 288.85 2374.00 30.08 2010-09-14 02:49:49.000 257 33318.53 288.85 2374.07 30.08 2010-09-14 02:49:50.000 257 33318.60 288.86 2373.95 30.08 2010-09-14 02:49:51.000 257 33318.63 288.89 2374.09 30.07 2010-09-14 02:49:52.000 257 33318.57 288.87 2374.01 30.08 2010-09-14 02:49:53.000 257 33318.61 288.86 2374.12 30.07 2010-09-14 02:49:54.000 257 33318.54 288.88 2373.97 30.08 2010-09-14 02:49:55.000 257 33318.55 288.90 2374.05 30.08 2010-09-14 02:49:56.000 257 33318.56 288.85 2374.02 30.08 2010-09-14 02:49:57.000 257 33318.57 288.89 2373.99 30.08 2010-09-14 02:49:58.000 257 33318.62 288.87 2374.02 30.08 2010-09-14 02:49:59.000 257 33318.49 288.90 2374.01 30.08 2010-09-14 02:50:00.000 257 33318.56 288.89 2374.08 30.07 2010-09-14 02:50:01.000 257 33318.66 288.87 2374.16 30.08 2010-09-14 02:50:02.000 257 33318.60 288.87 2374.08 30.08 2010-09-14 02:50:03.000 257 33318.59 288.89 2374.03 30.07 2010-09-14 02:50:04.000 257 33318.67 288.89 2374.14 30.07 2010-09-14 02:50:05.000 257 33318.57 288.88 2374.07 30.08 2010-09-14 02:50:06.000 257 33318.69 288.87 2374.06 30.08 2010-09-14 02:50:07.000 257 33318.68 288.88 2374.06 30.08 2010-09-14 02:50:08.000 257 33318.68 288.88 2374.05 30.08 2010-09-14 02:50:09.000 257 33318.63 288.86 2374.00 30.08 2010-09-14 02:50:10.000 257 33318.54 288.83 2373.98 30.08 2010-09-14 02:50:11.000 257 33318.51 288.82 2374.13 30.08 2010-09-14 02:50:12.000 257 33318.63 288.85 2374.09 30.08 2010-09-14 02:50:13.000 257 33318.54 288.85 2374.00 30.08 2010-09-14 02:50:14.000 257 33318.61 288.84 2373.99 30.08 2010-09-14 02:50:15.000 257 33318.59 288.87 2374.05 30.08 2010-09-14 02:50:16.000 257 33318.56 288.84 2374.14 30.08 2010-09-14 02:50:17.000 257 33318.67 288.86 2374.02 30.08 2010-09-14 02:50:18.000 257 33318.58 288.85 2374.04 30.08 2010-09-14 02:50:19.000 257 33318.68 288.83 2374.05 30.08 2010-09-14 02:50:20.000 257 33318.61 288.84 2374.04 30.08 2010-09-14 02:50:21.000 257 33318.68 288.84 2374.09 30.08 2010-09-14 02:50:22.000 257 33318.71 288.81 2374.07 30.08 2010-09-14 02:50:23.000 257 33318.63 288.79 2374.08 30.08 2010-09-14 02:50:24.000 257 33318.75 288.79 2374.02 30.08 2010-09-14 02:50:25.000 257 33318.67 288.81 2374.05 30.08 2010-09-14 02:50:26.000 257 33318.69 288.79 2374.05 30.08 2010-09-14 02:50:27.000 257 33318.72 288.78 2373.97 30.08 2010-09-14 02:50:28.000 257 33318.68 288.85 2374.01 30.08 2010-09-14 02:50:29.000 257 33318.62 288.81 2373.96 30.08 2010-09-14 02:50:30.000 257 33318.72 288.78 2374.05 30.08 2010-09-14 02:50:31.000 257 33318.71 288.80 2374.01 30.08 2010-09-14 02:50:32.000 257 33318.76 288.82 2374.03 30.08 2010-09-14 02:50:33.000 257 33318.66 288.76 2374.06 30.08 2010-09-14 02:50:34.000 257 33318.74 288.78 2374.01 30.08 2010-09-14 02:50:35.000 257 33318.67 288.77 2373.97 30.08 2010-09-14 02:50:36.000 257 33318.72 288.75 2374.03 30.08 2010-09-14 02:50:37.000 257 33318.67 288.78 2374.03 30.08 2010-09-14 02:50:38.000 257 33318.66 288.76 2373.97 30.08 2010-09-14 02:50:39.000 257 33318.71 288.76 2374.08 30.08 2010-09-14 02:50:40.000 257 33318.75 288.74 2374.08 30.08 2010-09-14 02:50:41.000 257 33318.69 288.76 2373.92 30.08 2010-09-14 02:50:42.000 257 33318.86 288.76 2373.99 30.08 2010-09-14 02:50:43.000 257 33318.75 288.78 2374.02 30.08 2010-09-14 02:50:44.000 257 33318.72 288.76 2373.97 30.08 2010-09-14 02:50:45.000 257 33318.83 288.77 2374.03 30.08 2010-09-14 02:50:46.000 257 33318.80 288.76 2374.05 30.08 2010-09-14 02:50:47.000 257 33318.75 288.72 2374.01 30.08 2010-09-14 02:50:48.000 257 33318.87 288.78 2374.01 30.08 2010-09-14 02:50:49.000 257 33318.81 288.71 2373.99 30.08 2010-09-14 02:50:50.000 257 33318.77 288.70 2373.98 30.08 2010-09-14 02:50:51.000 257 33318.81 288.75 2373.99 30.08 2010-09-14 02:50:52.000 257 33318.72 288.75 2373.91 30.08 2010-09-14 02:50:53.000 257 33318.72 288.76 2374.00 30.08 2010-09-14 02:50:54.000 257 33318.96 288.76 2374.02 30.08 2010-09-14 02:50:55.000 257 33318.81 288.74 2373.96 30.08 2010-09-14 02:50:56.000 257 33318.88 288.75 2373.88 30.08 2010-09-14 02:50:57.000 257 33318.93 288.76 2373.95 30.08 2010-09-14 02:50:58.000 257 33318.93 288.79 2374.03 30.08 2010-09-14 02:50:59.000 257 33318.87 288.74 2374.01 30.08 2010-09-14 02:51:00.000 257 33318.95 288.71 2373.93 30.08 2010-09-14 02:51:01.000 257 33318.89 288.72 2373.90 30.08 2010-09-14 02:51:02.000 257 33318.92 288.72 2373.95 30.08 2010-09-14 02:51:03.000 257 33318.96 288.73 2373.92 30.08 2010-09-14 02:51:04.000 257 33318.99 288.72 2373.98 30.08 2010-09-14 02:51:05.000 257 33318.94 288.75 2373.90 30.08 2010-09-14 02:51:06.000 257 33318.92 288.73 2373.96 30.08 2010-09-14 02:51:07.000 257 33319.02 288.71 2373.90 30.08 2010-09-14 02:51:08.000 257 33318.91 288.71 2373.89 30.08 2010-09-14 02:51:09.000 257 33318.95 288.75 2373.90 30.08 2010-09-14 02:51:10.000 257 33319.00 288.71 2373.86 30.08 2010-09-14 02:51:11.000 257 33318.94 288.70 2373.95 30.08 2010-09-14 02:51:12.000 257 33318.94 288.72 2373.85 30.08 2010-09-14 02:51:13.000 257 33318.99 288.70 2373.90 30.08 2010-09-14 02:51:14.000 257 33318.98 288.71 2373.86 30.08 2010-09-14 02:51:15.000 257 33319.05 288.70 2373.90 30.08 2010-09-14 02:51:16.000 257 33319.02 288.67 2373.99 30.08 2010-09-14 02:51:17.000 257 33318.87 288.71 2373.86 30.08 2010-09-14 02:51:18.000 257 33319.02 288.68 2373.86 30.08 2010-09-14 02:51:19.000 257 33319.00 288.70 2373.92 30.08 2010-09-14 02:51:20.000 257 33319.03 288.70 2373.89 30.08 2010-09-14 02:51:21.000 257 33319.02 288.69 2373.90 30.08 2010-09-14 02:51:22.000 257 33319.05 288.71 2373.97 30.08 2010-09-14 02:51:23.000 257 33318.99 288.69 2373.87 30.08 2010-09-14 02:51:24.000 257 33319.06 288.70 2373.93 30.08 2010-09-14 02:51:25.000 257 33319.08 288.70 2373.99 30.08 2010-09-14 02:51:26.000 257 33319.01 288.70 2373.95 30.08 2010-09-14 02:51:27.000 257 33319.09 288.69 2373.92 30.08 2010-09-14 02:51:28.000 257 33318.99 288.72 2373.86 30.08 2010-09-14 02:51:29.000 257 33318.96 288.74 2373.91 30.08 2010-09-14 02:51:30.000 257 33318.97 288.74 2373.85 30.08 2010-09-14 02:51:31.000 257 33319.00 288.68 2373.91 30.08 2010-09-14 02:51:32.000 257 33318.86 288.69 2373.88 30.08 2010-09-14 02:51:33.000 257 33319.03 288.69 2373.96 30.08 2010-09-14 02:51:34.000 257 33319.09 288.73 2373.87 30.08 2010-09-14 02:51:35.000 257 33318.91 288.72 2373.87 30.08 2010-09-14 02:51:36.000 257 33318.96 288.70 2373.86 30.08 2010-09-14 02:51:37.000 257 33319.10 288.69 2373.84 30.08 2010-09-14 02:51:38.000 257 33319.03 288.66 2373.85 30.08 2010-09-14 02:51:39.000 257 33318.94 288.70 2373.92 30.08 2010-09-14 02:51:40.000 257 33318.98 288.68 2373.88 30.08 2010-09-14 02:51:41.000 257 33318.99 288.71 2373.89 30.08 2010-09-14 02:51:42.000 257 33318.88 288.65 2373.92 30.08 2010-09-14 02:51:43.000 257 33319.11 288.70 2373.84 30.08 2010-09-14 02:51:44.000 257 33318.92 288.69 2373.81 30.08 2010-09-14 02:51:45.000 257 33318.97 288.71 2373.96 30.08 2010-09-14 02:51:46.000 257 33318.96 288.75 2373.98 30.08 2010-09-14 02:51:47.000 257 33318.95 288.73 2373.97 30.08 2010-09-14 02:51:48.000 257 33318.90 288.72 2373.98 30.08 2010-09-14 02:51:49.000 257 33319.04 288.69 2373.92 30.08 2010-09-14 02:51:50.000 257 33318.93 288.69 2373.93 30.08 2010-09-14 02:51:51.000 257 33318.99 288.71 2373.91 30.08 2010-09-14 02:51:52.000 257 33319.00 288.70 2373.90 30.08 2010-09-14 02:51:53.000 257 33318.88 288.72 2373.84 30.08 2010-09-14 02:51:54.000 257 33318.99 288.68 2373.86 30.08 2010-09-14 02:51:55.000 257 33319.03 288.71 2373.89 30.08 2010-09-14 02:51:56.000 257 33318.93 288.68 2373.87 30.08 2010-09-14 02:51:57.000 257 33319.02 288.69 2373.93 30.08 2010-09-14 02:51:58.000 257 33319.00 288.75 2373.93 30.08 2010-09-14 02:51:59.000 257 33319.02 288.74 2373.94 30.08 2010-09-14 02:52:00.000 257 33319.01 288.74 2373.96 30.08 2010-09-14 02:52:01.000 257 33319.08 288.70 2373.96 30.08 2010-09-14 02:52:02.000 257 33318.97 288.69 2373.99 30.08 2010-09-14 02:52:03.000 257 33319.04 288.72 2373.97 30.08 2010-09-14 02:52:04.000 257 33319.09 288.72 2373.93 30.08 2010-09-14 02:52:05.000 257 33319.09 288.74 2374.01 30.08 2010-09-14 02:52:06.000 257 33318.99 288.68 2373.94 30.08 2010-09-14 02:52:07.000 257 33319.02 288.70 2373.95 30.08 2010-09-14 02:52:08.000 257 33319.00 288.69 2373.87 30.08 2010-09-14 02:52:09.000 257 33319.11 288.72 2373.90 30.08 2010-09-14 02:52:10.000 257 33319.14 288.73 2373.99 30.08 2010-09-14 02:52:11.000 257 33319.08 288.70 2373.89 30.08 2010-09-14 02:52:12.000 257 33319.14 288.67 2374.01 30.08 2010-09-14 02:52:13.000 257 33319.04 288.70 2373.95 30.08 2010-09-14 02:52:14.000 257 33319.00 288.72 2373.89 30.08 2010-09-14 02:52:15.000 257 33319.14 288.72 2373.92 30.08 2010-09-14 02:52:16.000 257 33319.18 288.73 2373.92 30.08 2010-09-14 02:52:17.000 257 33319.14 288.74 2373.93 30.08 2010-09-14 02:52:18.000 257 33319.06 288.68 2373.99 30.08 2010-09-14 02:52:19.000 257 33319.19 288.74 2373.92 30.08 2010-09-14 02:52:20.000 257 33319.15 288.69 2373.95 30.07 2010-09-14 02:52:21.000 257 33319.18 288.74 2373.95 30.08 2010-09-14 02:52:22.000 257 33319.15 288.80 2373.96 30.08 2010-09-14 02:52:23.000 257 33319.09 288.71 2373.86 30.07 2010-09-14 02:52:24.000 257 33319.10 288.74 2373.97 30.08 2010-09-14 02:52:25.000 257 33319.12 288.76 2373.92 30.08 2010-09-14 02:52:26.000 257 33319.07 288.75 2373.87 30.07 2010-09-14 02:52:27.000 257 33319.12 288.75 2373.89 30.08 2010-09-14 02:52:28.000 257 33319.17 288.74 2374.00 30.07 2010-09-14 02:52:29.000 257 33319.12 288.76 2373.98 30.07 2010-09-14 02:52:30.000 257 33319.12 288.77 2373.89 30.07 2010-09-14 02:52:31.000 257 33318.95 288.76 2373.96 30.07 2010-09-14 02:52:32.000 257 33319.07 288.74 2373.99 30.07 2010-09-14 02:52:33.000 257 33319.09 288.76 2373.93 30.07 2010-09-14 02:52:34.000 257 33319.04 288.74 2373.89 30.07 2010-09-14 02:52:35.000 257 33319.16 288.78 2373.93 30.07 2010-09-14 02:52:36.000 257 33319.16 288.73 2374.02 30.07 2010-09-14 02:52:37.000 257 33319.12 288.75 2373.89 30.07 2010-09-14 02:52:38.000 257 33319.23 288.73 2373.99 30.07 2010-09-14 02:52:39.000 257 33319.14 288.73 2373.99 30.07 2010-09-14 02:52:40.000 257 33319.17 288.74 2373.96 30.07 2010-09-14 02:52:41.000 257 33319.12 288.79 2373.99 30.07 2010-09-14 02:52:42.000 257 33319.11 288.76 2373.89 30.07 2010-09-14 02:52:43.000 257 33319.12 288.72 2374.01 30.07 2010-09-14 02:52:44.000 257 33319.16 288.76 2374.04 30.08 2010-09-14 02:52:45.000 257 33319.12 288.78 2374.07 30.08 2010-09-14 02:52:46.000 257 33319.18 288.72 2373.89 30.07 2010-09-14 02:52:47.000 257 33319.15 288.73 2374.04 30.07 2010-09-14 02:52:48.000 257 33319.15 288.78 2374.05 30.07 2010-09-14 02:52:49.000 257 33319.03 288.79 2373.95 30.07 2010-09-14 02:52:50.000 257 33319.19 288.77 2373.94 30.07 2010-09-14 02:52:51.000 257 33319.17 288.76 2373.99 30.07 2010-09-14 02:52:52.000 257 33319.21 288.80 2373.92 30.07 2010-09-14 02:52:53.000 257 33319.24 288.77 2373.96 30.07 2010-09-14 02:52:54.000 257 33319.18 288.75 2373.99 30.07 2010-09-14 02:52:55.000 257 33319.17 288.78 2373.97 30.07 2010-09-14 02:52:56.000 257 33319.20 288.81 2373.95 30.08 2010-09-14 02:52:57.000 257 33319.20 288.78 2373.96 30.07 2010-09-14 02:52:58.000 257 33319.20 288.81 2374.02 30.07 2010-09-14 02:52:59.000 257 33319.24 288.78 2373.92 30.07 2010-09-14 02:53:00.000 257 33319.16 288.80 2374.02 30.07 2010-09-14 02:53:01.000 257 33319.12 288.81 2373.99 30.08 2010-09-14 02:53:02.000 257 33319.24 288.81 2373.87 30.08 2010-09-14 02:53:03.000 257 33319.22 288.79 2373.98 30.07 2010-09-14 02:53:04.000 257 33319.31 288.83 2373.99 30.07 2010-09-14 02:53:05.000 257 33319.25 288.82 2374.01 30.08 2010-09-14 02:53:06.000 257 33319.21 288.82 2374.08 30.07 2010-09-14 02:53:07.000 257 33319.15 288.78 2373.89 30.07 2010-09-14 02:53:08.000 257 33319.24 288.77 2373.97 30.07 2010-09-14 02:53:09.000 257 33319.21 288.78 2373.99 30.07 2010-09-14 02:53:10.000 257 33319.21 288.78 2373.97 30.07 2010-09-14 02:53:11.000 257 33319.24 288.80 2374.00 30.07 2010-09-14 02:53:12.000 257 33319.20 288.78 2373.98 30.07 2010-09-14 02:53:13.000 257 33319.24 288.82 2374.01 30.07 2010-09-14 02:53:14.000 257 33319.11 288.79 2373.97 30.08 2010-09-14 02:53:15.000 257 33319.22 288.77 2374.01 30.07 2010-09-14 02:53:16.000 257 33319.25 288.81 2373.96 30.07 2010-09-14 02:53:17.000 257 33319.19 288.81 2374.05 30.08 2010-09-14 02:53:18.000 257 33319.17 288.78 2374.03 30.07 2010-09-14 02:53:19.000 257 33319.24 288.82 2374.00 30.08 2010-09-14 02:53:20.000 257 33319.11 288.81 2373.99 30.07 2010-09-14 02:53:21.000 257 33319.19 288.83 2373.96 30.08 2010-09-14 02:53:22.000 257 33319.15 288.80 2374.00 30.08 2010-09-14 02:53:23.000 257 33319.20 288.80 2374.05 30.08 2010-09-14 02:53:24.000 257 33319.14 288.77 2374.06 30.08 2010-09-14 02:53:25.000 257 33319.16 288.76 2374.02 30.08 2010-09-14 02:53:26.000 257 33319.19 288.79 2373.98 30.08 2010-09-14 02:53:27.000 257 33319.15 288.81 2373.94 30.08 2010-09-14 02:53:28.000 257 33319.17 288.76 2373.97 30.07 2010-09-14 02:53:29.000 257 33319.24 288.79 2374.08 30.08 2010-09-14 02:53:30.000 257 33319.15 288.79 2374.02 30.08 2010-09-14 02:53:31.000 257 33319.12 288.79 2374.07 30.08 2010-09-14 02:53:32.000 257 33319.06 288.78 2374.01 30.08 2010-09-14 02:53:33.000 257 33319.13 288.75 2373.96 30.08 2010-09-14 02:53:34.000 257 33319.21 288.73 2374.05 30.08 2010-09-14 02:53:35.000 257 33319.13 288.75 2373.99 30.08 2010-09-14 02:53:36.000 257 33319.19 288.75 2374.05 30.08 2010-09-14 02:53:37.000 257 33319.19 288.76 2374.06 30.08 2010-09-14 02:53:38.000 257 33319.27 288.77 2374.00 30.08 2010-09-14 02:53:39.000 257 33319.17 288.76 2373.96 30.08 2010-09-14 02:53:40.000 257 33319.23 288.72 2374.02 30.08 2010-09-14 02:53:41.000 257 33319.26 288.71 2374.02 30.08 2010-09-14 02:53:42.000 257 33319.17 288.72 2373.97 30.08 2010-09-14 02:53:43.000 257 33319.28 288.74 2374.03 30.08 2010-09-14 02:53:44.000 257 33319.28 288.72 2373.98 30.08 2010-09-14 02:53:45.000 257 33319.30 288.72 2374.03 30.08 2010-09-14 02:53:46.000 257 33319.24 288.70 2374.05 30.08 2010-09-14 02:53:47.000 257 33319.23 288.67 2373.96 30.08 2010-09-14 02:53:48.000 257 33319.24 288.76 2374.07 30.08 2010-09-14 02:53:49.000 257 33319.20 288.74 2373.97 30.08 2010-09-14 02:53:50.000 257 33319.24 288.70 2374.01 30.08 2010-09-14 02:53:51.000 257 33319.30 288.69 2374.01 30.07 2010-09-14 02:53:52.000 257 33319.30 288.75 2374.01 30.08 2010-09-14 02:53:53.000 257 33319.30 288.71 2373.97 30.08 2010-09-14 02:53:54.000 257 33319.27 288.65 2374.01 30.08 2010-09-14 02:53:55.000 257 33319.14 288.70 2374.01 30.08 2010-09-14 02:53:56.000 257 33319.31 288.69 2373.94 30.08 2010-09-14 02:53:57.000 257 33319.23 288.69 2373.95 30.08 2010-09-14 02:53:58.000 257 33319.25 288.71 2373.98 30.08 2010-09-14 02:53:59.000 257 33319.24 288.70 2374.02 30.08 2010-09-14 02:54:00.000 257 33319.26 288.71 2374.01 30.08 2010-09-14 02:54:01.000 257 33319.37 288.69 2374.01 30.07 2010-09-14 02:54:02.000 257 33319.31 288.74 2374.02 30.07 2010-09-14 02:54:03.000 257 33319.36 288.72 2374.03 30.08 2010-09-14 02:54:04.000 257 33319.34 288.68 2374.12 30.08 2010-09-14 02:54:05.000 257 33319.38 288.71 2374.00 30.08 2010-09-14 02:54:06.000 257 33319.32 288.67 2373.95 30.08 2010-09-14 02:54:07.000 257 33319.42 288.65 2373.95 30.08 2010-09-14 02:54:08.000 257 33319.39 288.76 2373.94 30.08 2010-09-14 02:54:09.000 257 33319.43 288.74 2373.96 30.08 2010-09-14 02:54:10.000 257 33319.46 288.73 2374.01 30.08 2010-09-14 02:54:11.000 257 33319.42 288.70 2373.96 30.08 2010-09-14 02:54:12.000 257 33319.31 288.70 2373.95 30.08 2010-09-14 02:54:13.000 257 33319.31 288.69 2373.97 30.08 2010-09-14 02:54:14.000 257 33319.47 288.75 2373.95 30.08 2010-09-14 02:54:15.000 257 33319.36 288.69 2374.01 30.08 2010-09-14 02:54:16.000 257 33319.37 288.73 2374.00 30.08 2010-09-14 02:54:17.000 257 33319.35 288.71 2373.95 30.08 2010-09-14 02:54:18.000 257 33319.39 288.68 2373.99 30.08 2010-09-14 02:54:19.000 257 33319.40 288.69 2373.96 30.08 2010-09-14 02:54:20.000 257 33319.44 288.72 2374.02 30.08 2010-09-14 02:54:21.000 257 33319.37 288.67 2373.96 30.08 2010-09-14 02:54:22.000 257 33319.44 288.72 2373.97 30.08 2010-09-14 02:54:23.000 257 33319.40 288.73 2373.91 30.08 2010-09-14 02:54:24.000 257 33319.44 288.70 2373.95 30.08 2010-09-14 02:54:25.000 257 33319.47 288.69 2374.05 30.08 2010-09-14 02:54:26.000 257 33319.42 288.69 2373.92 30.08 2010-09-14 02:54:27.000 257 33319.43 288.66 2373.93 30.08 2010-09-14 02:54:28.000 257 33319.42 288.70 2373.88 30.08 2010-09-14 02:54:29.000 257 33319.39 288.68 2373.87 30.08 2010-09-14 02:54:30.000 257 33319.44 288.70 2373.93 30.08 2010-09-14 02:54:31.000 257 33319.44 288.69 2373.98 30.08 2010-09-14 02:54:32.000 257 33319.48 288.74 2373.91 30.08 2010-09-14 02:54:33.000 257 33319.49 288.73 2373.96 30.08 2010-09-14 02:54:34.000 257 33319.50 288.72 2373.95 30.08 2010-09-14 02:54:35.000 257 33319.52 288.73 2373.95 30.08 2010-09-14 02:54:36.000 257 33319.44 288.68 2373.96 30.08 2010-09-14 02:54:37.000 257 33319.57 288.70 2373.87 30.08 2010-09-14 02:54:38.000 257 33319.47 288.69 2373.93 30.08 2010-09-14 02:54:39.000 257 33319.54 288.65 2373.89 30.08 2010-09-14 02:54:40.000 257 33319.50 288.69 2373.87 30.08 2010-09-14 02:54:41.000 257 33319.58 288.71 2373.85 30.07 2010-09-14 02:54:42.000 257 33319.67 288.70 2373.97 30.08 2010-09-14 02:54:43.000 257 33319.57 288.72 2373.89 30.08 2010-09-14 02:54:44.000 257 33319.52 288.69 2373.95 30.08 2010-09-14 02:54:45.000 257 33319.44 288.73 2373.92 30.08 2010-09-14 02:54:46.000 257 33319.52 288.71 2373.90 30.08 2010-09-14 02:54:47.000 257 33319.56 288.72 2374.01 30.08 2010-09-14 02:54:48.000 257 33319.57 288.69 2373.95 30.08 2010-09-14 02:54:49.000 257 33319.55 288.71 2373.98 30.08 2010-09-14 02:54:50.000 257 33319.50 288.77 2373.99 30.08 2010-09-14 02:54:51.000 257 33319.44 288.76 2373.96 30.08 2010-09-14 02:54:52.000 257 33319.53 288.72 2374.01 30.08 2010-09-14 02:54:53.000 257 33319.49 288.76 2373.92 30.08 2010-09-14 02:54:54.000 257 33319.56 288.70 2373.92 30.08 2010-09-14 02:54:55.000 257 33319.44 288.69 2373.89 30.08 2010-09-14 02:54:56.000 257 33319.58 288.74 2373.98 30.08 2010-09-14 02:54:57.000 257 33319.52 288.79 2373.98 30.08 2010-09-14 02:54:58.000 257 33319.50 288.76 2373.97 30.08 2010-09-14 02:54:59.000 257 33319.48 288.78 2373.98 30.08 2010-09-14 02:55:00.000 257 33319.50 288.77 2373.89 30.08 2010-09-14 02:55:01.000 257 33319.51 288.79 2373.91 30.08 2010-09-14 02:55:02.000 257 33319.47 288.76 2373.89 30.08 2010-09-14 02:55:03.000 257 33319.45 288.75 2373.90 30.08 2010-09-14 02:55:04.000 257 33319.47 288.77 2374.02 30.08 2010-09-14 02:55:05.000 257 33319.46 288.73 2373.94 30.08 2010-09-14 02:55:06.000 257 33319.36 288.77 2373.94 30.08 2010-09-14 02:55:07.000 257 33319.47 288.74 2374.02 30.08 2010-09-14 02:55:08.000 257 33319.54 288.79 2373.98 30.08 2010-09-14 02:55:09.000 257 33319.48 288.81 2373.98 30.08 2010-09-14 02:55:10.000 257 33319.47 288.79 2373.87 30.08 2010-09-14 02:55:11.000 257 33319.46 288.78 2374.03 30.08 2010-09-14 02:55:12.000 257 33319.40 288.79 2373.97 30.08 2010-09-14 02:55:13.000 257 33319.41 288.82 2373.95 30.08 2010-09-14 02:55:14.000 257 33319.46 288.75 2374.05 30.08 2010-09-14 02:55:15.000 257 33319.46 288.78 2373.96 30.08 2010-09-14 02:55:16.000 257 33319.42 288.78 2374.03 30.08 2010-09-14 02:55:17.000 257 33319.52 288.82 2374.04 30.08 2010-09-14 02:55:18.000 257 33319.42 288.78 2373.96 30.08 2010-09-14 02:55:19.000 257 33319.34 288.82 2373.99 30.08 2010-09-14 02:55:20.000 257 33319.47 288.78 2374.02 30.08 2010-09-14 02:55:21.000 257 33319.40 288.78 2374.06 30.08 2010-09-14 02:55:22.000 257 33319.42 288.82 2374.02 30.08 2010-09-14 02:55:23.000 257 33319.44 288.79 2374.01 30.08 2010-09-14 02:55:24.000 257 33319.34 288.82 2374.04 30.08 2010-09-14 02:55:25.000 257 33319.43 288.80 2374.01 30.07 2010-09-14 02:55:26.000 257 33319.55 288.80 2374.01 30.08 2010-09-14 02:55:27.000 257 33319.49 288.77 2373.96 30.08 2010-09-14 02:55:28.000 257 33319.53 288.82 2374.08 30.08 2010-09-14 02:55:29.000 257 33319.51 288.80 2373.99 30.08 2010-09-14 02:55:30.000 257 33319.40 288.82 2374.13 30.08 2010-09-14 02:55:31.000 257 33319.45 288.82 2374.06 30.08 2010-09-14 02:55:32.000 257 33319.52 288.78 2374.07 30.08 2010-09-14 02:55:33.000 257 33319.43 288.76 2374.09 30.08 2010-09-14 02:55:34.000 257 33319.43 288.75 2374.05 30.08 2010-09-14 02:55:35.000 257 33319.44 288.80 2374.00 30.08 2010-09-14 02:55:36.000 257 33319.51 288.79 2374.04 30.08 2010-09-14 02:55:37.000 257 33319.42 288.82 2374.12 30.08 2010-09-14 02:55:38.000 257 33319.46 288.81 2374.02 30.07 2010-09-14 02:55:39.000 257 33319.55 288.84 2374.04 30.07 2010-09-14 02:55:40.000 257 33319.53 288.79 2374.08 30.08 2010-09-14 02:55:41.000 257 33319.54 288.78 2374.07 30.08 2010-09-14 02:55:42.000 257 33319.61 288.79 2374.07 30.08 2010-09-14 02:55:43.000 257 33319.54 288.81 2374.07 30.08 2010-09-14 02:55:44.000 257 33319.64 288.82 2373.94 30.08 2010-09-14 02:55:45.000 257 33319.58 288.80 2373.97 30.08 2010-09-14 02:55:46.000 257 33319.55 288.79 2374.14 30.08 2010-09-14 02:55:47.000 257 33319.57 288.79 2374.16 30.08 2010-09-14 02:55:48.000 257 33319.59 288.84 2374.03 30.08 2010-09-14 02:55:49.000 257 33319.61 288.78 2373.96 30.08 2010-09-14 02:55:50.000 257 33319.62 288.81 2374.09 30.08 2010-09-14 02:55:51.000 257 33319.64 288.78 2374.01 30.08 2010-09-14 02:55:52.000 257 33319.62 288.79 2374.03 30.08 2010-09-14 02:55:53.000 257 33319.70 288.82 2374.09 30.08 2010-09-14 02:55:54.000 257 33319.55 288.84 2374.01 30.08 2010-09-14 02:55:55.000 257 33319.58 288.82 2373.99 30.08 2010-09-14 02:55:56.000 257 33319.61 288.84 2374.03 30.08 2010-09-14 02:55:57.000 257 33319.65 288.81 2374.03 30.08 2010-09-14 02:55:58.000 257 33319.64 288.80 2374.03 30.08 2010-09-14 02:55:59.000 257 33319.63 288.81 2374.03 30.08 2010-09-14 02:56:00.000 257 33319.64 288.85 2374.04 30.08 2010-09-14 02:56:01.000 257 33319.57 288.83 2374.00 30.08 2010-09-14 02:56:02.000 257 33319.62 288.85 2374.00 30.08 2010-09-14 02:56:03.000 257 33319.64 288.84 2374.02 30.08 2010-09-14 02:56:04.000 257 33319.64 288.83 2373.97 30.08 2010-09-14 02:56:05.000 257 33319.64 288.83 2374.06 30.08 2010-09-14 02:56:06.000 257 33319.68 288.87 2373.97 30.08 2010-09-14 02:56:07.000 257 33319.68 288.88 2374.01 30.08 2010-09-14 02:56:08.000 257 33319.63 288.84 2374.01 30.08 2010-09-14 02:56:09.000 257 33319.72 288.84 2374.01 30.08 2010-09-14 02:56:10.000 257 33319.75 288.86 2374.02 30.08 2010-09-14 02:56:11.000 257 33319.60 288.87 2373.96 30.08 2010-09-14 02:56:12.000 257 33319.68 288.84 2373.99 30.08 2010-09-14 02:56:13.000 257 33319.71 288.83 2374.02 30.08 2010-09-14 02:56:14.000 257 33319.65 288.85 2373.97 30.08 2010-09-14 02:56:15.000 257 33319.73 288.86 2374.05 30.08 2010-09-14 02:56:16.000 257 33319.71 288.87 2374.08 30.08 2010-09-14 02:56:17.000 257 33319.77 288.78 2374.05 30.08 2010-09-14 02:56:18.000 257 33319.79 288.83 2373.97 30.08 2010-09-14 02:56:19.000 257 33319.72 288.85 2373.97 30.08 2010-09-14 02:56:20.000 257 33319.79 288.85 2374.01 30.08 2010-09-14 02:56:21.000 257 33319.85 288.85 2374.03 30.08 2010-09-14 02:56:22.000 257 33319.77 288.83 2374.07 30.08 2010-09-14 02:56:23.000 257 33319.88 288.89 2373.98 30.08 2010-09-14 02:56:24.000 257 33319.74 288.85 2374.01 30.08 2010-09-14 02:56:25.000 257 33319.82 288.85 2374.07 30.08 2010-09-14 02:56:26.000 257 33319.87 288.88 2374.06 30.08 2010-09-14 02:56:27.000 257 33319.80 288.89 2374.05 30.07 2010-09-14 02:56:28.000 257 33319.77 288.87 2374.07 30.08 2010-09-14 02:56:29.000 257 33319.83 288.88 2374.09 30.08 2010-09-14 02:56:30.000 257 33319.82 288.86 2374.04 30.08 2010-09-14 02:56:31.000 257 33319.85 288.90 2374.10 30.08 2010-09-14 02:56:32.000 257 33319.86 288.88 2373.96 30.08 2010-09-14 02:56:33.000 257 33319.79 288.84 2373.94 30.08 2010-09-14 02:56:34.000 257 33319.88 288.86 2374.06 30.08 2010-09-14 02:56:35.000 257 33319.84 288.88 2373.99 30.08 2010-09-14 02:56:36.000 257 33319.82 288.88 2374.05 30.08 2010-09-14 02:56:37.000 257 33319.77 288.88 2374.06 30.08 2010-09-14 02:56:38.000 257 33319.88 288.88 2374.00 30.08 2010-09-14 02:56:39.000 257 33319.89 288.88 2373.95 30.08 2010-09-14 02:56:40.000 257 33319.84 288.90 2374.04 30.08 2010-09-14 02:56:41.000 257 33319.84 288.89 2374.07 30.08 2010-09-14 02:56:42.000 257 33319.89 288.95 2374.04 30.08 2010-09-14 02:56:43.000 257 33319.89 288.86 2374.03 30.08 2010-09-14 02:56:44.000 257 33319.96 288.92 2374.01 30.08 2010-09-14 02:56:45.000 257 33319.87 288.94 2374.04 30.08 2010-09-14 02:56:46.000 257 33319.89 288.91 2374.02 30.08 2010-09-14 02:56:47.000 257 33319.90 288.91 2373.97 30.08 2010-09-14 02:56:48.000 257 33319.95 288.94 2373.98 30.08 2010-09-14 02:56:49.000 257 33319.89 288.90 2374.01 30.07 2010-09-14 02:56:50.000 257 33319.93 288.96 2374.04 30.08 2010-09-14 02:56:51.000 257 33319.91 288.91 2374.05 30.08 2010-09-14 02:56:52.000 257 33319.93 288.91 2374.06 30.08 2010-09-14 02:56:53.000 257 33319.95 288.93 2374.03 30.08 2010-09-14 02:56:54.000 257 33319.90 288.95 2374.04 30.07 2010-09-14 02:56:55.000 257 33319.83 288.94 2374.02 30.08 2010-09-14 02:56:56.000 257 33319.89 288.94 2374.07 30.07 2010-09-14 02:56:57.000 257 33319.85 288.91 2374.07 30.08 2010-09-14 02:56:58.000 257 33319.95 288.96 2374.02 30.08 2010-09-14 02:56:59.000 257 33319.83 288.95 2374.07 30.08 2010-09-14 02:57:00.000 257 33319.92 288.92 2374.02 30.08 2010-09-14 02:57:01.000 257 33319.83 288.92 2374.09 30.08 2010-09-14 02:57:02.000 257 33319.92 288.98 2374.02 30.08 2010-09-14 02:57:03.000 257 33319.88 288.95 2374.01 30.08 2010-09-14 02:57:04.000 257 33319.93 288.90 2374.08 30.08 2010-09-14 02:57:05.000 257 33319.86 288.91 2374.02 30.08 2010-09-14 02:57:06.000 257 33319.77 288.94 2374.02 30.08 2010-09-14 02:57:07.000 257 33319.95 288.98 2374.01 30.08 2010-09-14 02:57:08.000 257 33319.78 288.97 2374.07 30.08 2010-09-14 02:57:09.000 257 33319.79 288.95 2374.07 30.08 2010-09-14 02:57:10.000 257 33319.95 288.94 2374.12 30.08 2010-09-14 02:57:11.000 257 33319.90 288.98 2374.00 30.08 2010-09-14 02:57:12.000 257 33319.83 288.94 2374.05 30.08 2010-09-14 02:57:13.000 257 33319.78 288.95 2374.13 30.08 2010-09-14 02:57:14.000 257 33319.94 288.95 2374.09 30.08 2010-09-14 02:57:15.000 257 33319.82 288.92 2374.09 30.08 2010-09-14 02:57:16.000 257 33319.80 288.94 2374.09 30.07 2010-09-14 02:57:17.000 257 33319.78 288.97 2374.05 30.08 2010-09-14 02:57:18.000 257 33319.75 288.94 2374.07 30.08 2010-09-14 02:57:19.000 257 33319.80 289.00 2374.08 30.08 2010-09-14 02:57:20.000 257 33319.86 288.98 2374.04 30.08 2010-09-14 02:57:21.000 257 33319.80 288.99 2374.02 30.08 2010-09-14 02:57:22.000 257 33319.80 288.96 2374.14 30.08 2010-09-14 02:57:23.000 257 33319.79 289.02 2374.12 30.08 2010-09-14 02:57:24.000 257 33319.83 288.98 2374.18 30.08 2010-09-14 02:57:25.000 257 33319.72 288.95 2374.11 30.08 2010-09-14 02:57:26.000 257 33319.74 288.99 2374.12 30.08 2010-09-14 02:57:27.000 257 33319.82 288.96 2374.09 30.08 2010-09-14 02:57:28.000 257 33319.77 288.97 2374.13 30.08 2010-09-14 02:57:29.000 257 33319.80 289.00 2374.15 30.08 2010-09-14 02:57:30.000 257 33319.79 289.03 2374.02 30.08 2010-09-14 02:57:31.000 257 33319.70 289.05 2374.09 30.08 2010-09-14 02:57:32.000 257 33319.77 288.99 2374.17 30.08 2010-09-14 02:57:33.000 257 33319.79 289.00 2374.12 30.08 2010-09-14 02:57:34.000 257 33319.79 289.01 2374.15 30.08 2010-09-14 02:57:35.000 257 33319.82 288.95 2374.05 30.08 2010-09-14 02:57:36.000 257 33319.83 288.97 2374.16 30.08 2010-09-14 02:57:37.000 257 33319.75 288.99 2374.14 30.08 2010-09-14 02:57:38.000 257 33319.80 288.96 2374.20 30.08 2010-09-14 02:57:39.000 257 33319.64 288.96 2374.15 30.08 2010-09-14 02:57:40.000 257 33319.80 289.00 2374.18 30.08 2010-09-14 02:57:41.000 257 33319.82 288.96 2374.09 30.08 2010-09-14 02:57:42.000 257 33319.83 288.99 2374.08 30.08 2010-09-14 02:57:43.000 257 33319.75 288.95 2374.09 30.08 2010-09-14 02:57:44.000 257 33319.70 288.98 2374.11 30.08 2010-09-14 02:57:45.000 257 33319.84 288.99 2374.13 30.08 2010-09-14 02:57:46.000 257 33319.81 288.99 2374.06 30.08 2010-09-14 02:57:47.000 257 33319.81 288.98 2374.15 30.08 2010-09-14 02:57:48.000 257 33319.82 288.99 2374.22 30.08 2010-09-14 02:57:49.000 257 33319.77 288.97 2374.08 30.08 2010-09-14 02:57:50.000 257 33319.79 288.95 2374.10 30.08 2010-09-14 02:57:51.000 257 33319.81 288.95 2374.13 30.08 2010-09-14 02:57:52.000 257 33319.82 288.98 2374.13 30.08 2010-09-14 02:57:53.000 257 33319.84 288.98 2374.09 30.08 2010-09-14 02:57:54.000 257 33319.81 288.96 2374.09 30.08 2010-09-14 02:57:55.000 257 33319.88 288.97 2374.12 30.08 2010-09-14 02:57:56.000 257 33319.73 288.97 2374.20 30.08 2010-09-14 02:57:57.000 257 33319.71 288.94 2374.07 30.08 2010-09-14 02:57:58.000 257 33319.92 288.96 2374.17 30.08 2010-09-14 02:57:59.000 257 33319.74 288.93 2374.09 30.08 2010-09-14 02:58:00.000 257 33319.82 288.99 2374.05 30.08 2010-09-14 02:58:01.000 257 33319.75 288.96 2374.12 30.08 2010-09-14 02:58:02.000 257 33319.74 288.97 2373.95 30.08 2010-09-14 02:58:03.000 257 33319.79 288.96 2374.03 30.08 2010-09-14 02:58:04.000 257 33319.86 289.00 2374.11 30.08 2010-09-14 02:58:05.000 257 33319.80 288.99 2374.10 30.08 2010-09-14 02:58:06.000 257 33319.82 288.99 2374.09 30.08 2010-09-14 02:58:07.000 257 33319.80 288.97 2374.09 30.08 2010-09-14 02:58:08.000 257 33319.77 288.96 2374.15 30.08 2010-09-14 02:58:09.000 257 33319.80 288.96 2374.20 30.08 2010-09-14 02:58:10.000 257 33319.89 288.96 2374.16 30.07 2010-09-14 02:58:11.000 257 33319.85 288.99 2374.11 30.08 2010-09-14 02:58:12.000 257 33319.82 288.96 2374.08 30.08 2010-09-14 02:58:13.000 257 33319.85 289.01 2374.16 30.08 2010-09-14 02:58:14.000 257 33319.75 288.98 2374.15 30.08 2010-09-14 02:58:15.000 257 33319.89 288.99 2374.14 30.08 2010-09-14 02:58:16.000 257 33319.82 288.90 2374.02 30.08 2010-09-14 02:58:17.000 257 33319.80 288.99 2374.09 30.08 2010-09-14 02:58:18.000 257 33319.82 288.96 2374.11 30.08 2010-09-14 02:58:19.000 257 33319.69 288.96 2374.15 30.08 2010-09-14 02:58:20.000 257 33319.88 288.97 2374.12 30.07 2010-09-14 02:58:21.000 257 33319.75 288.95 2374.16 30.07 2010-09-14 02:58:22.000 257 33319.80 288.97 2374.11 30.07 2010-09-14 02:58:23.000 257 33319.78 288.99 2374.16 30.07 2010-09-14 02:58:24.000 257 33319.69 288.99 2374.12 30.08 2010-09-14 02:58:25.000 257 33319.80 288.97 2374.15 30.08 2010-09-14 02:58:26.000 257 33319.71 288.94 2374.11 30.07 2010-09-14 02:58:27.000 257 33319.68 288.96 2374.15 30.07 2010-09-14 02:58:28.000 257 33319.78 289.01 2374.12 30.07 2010-09-14 02:58:29.000 257 33319.67 288.97 2374.21 30.07 2010-09-14 02:58:30.000 257 33319.73 288.98 2374.14 30.07 2010-09-14 02:58:31.000 257 33319.75 289.03 2374.10 30.07 2010-09-14 02:58:32.000 257 33319.86 288.98 2374.20 30.07 2010-09-14 02:58:33.000 257 33319.73 288.97 2374.12 30.08 2010-09-14 02:58:34.000 257 33319.78 288.99 2374.15 30.08 2010-09-14 02:58:35.000 257 33319.74 288.97 2374.08 30.08 2010-09-14 02:58:36.000 257 33319.78 288.98 2374.20 30.08 2010-09-14 02:58:37.000 257 33319.75 289.00 2374.12 30.07 2010-09-14 02:58:38.000 257 33319.74 289.01 2374.08 30.08 2010-09-14 02:58:39.000 257 33319.79 288.97 2374.12 30.08 2010-09-14 02:58:40.000 257 33319.80 289.01 2374.23 30.08 2010-09-14 02:58:41.000 257 33319.87 288.99 2374.20 30.07 2010-09-14 02:58:42.000 257 33319.88 288.97 2374.12 30.07 2010-09-14 02:58:43.000 257 33319.79 288.96 2374.12 30.07 2010-09-14 02:58:44.000 257 33319.71 288.94 2374.12 30.07 2010-09-14 02:58:45.000 257 33319.75 288.97 2374.17 30.07 2010-09-14 02:58:46.000 257 33319.79 288.96 2374.17 30.07 2010-09-14 02:58:47.000 257 33319.77 289.00 2374.13 30.08 2010-09-14 02:58:48.000 257 33319.76 288.99 2374.15 30.07 2010-09-14 02:58:49.000 257 33319.68 288.98 2374.12 30.07 2010-09-14 02:58:50.000 257 33319.82 288.98 2374.12 30.07 2010-09-14 02:58:51.000 257 33319.79 288.98 2374.09 30.08 2010-09-14 02:58:52.000 257 33319.73 288.99 2374.18 30.08 2010-09-14 02:58:53.000 257 33319.77 289.03 2374.17 30.07 2010-09-14 02:58:54.000 257 33319.75 289.05 2374.18 30.08 2010-09-14 02:58:55.000 257 33319.72 289.04 2374.09 30.07 2010-09-14 02:58:56.000 257 33319.80 289.02 2374.18 30.08 2010-09-14 02:58:57.000 257 33319.73 289.00 2374.14 30.08 2010-09-14 02:58:58.000 257 33319.76 288.97 2374.18 30.07 2010-09-14 02:58:59.000 257 33319.73 289.01 2374.20 30.08 2010-09-14 02:59:00.000 257 33319.65 288.98 2374.21 30.07 2010-09-14 02:59:01.000 257 33319.79 289.02 2374.22 30.08 2010-09-14 02:59:02.000 257 33319.78 289.04 2374.15 30.07 2010-09-14 02:59:03.000 257 33319.69 289.02 2374.10 30.07 2010-09-14 02:59:04.000 257 33319.71 289.01 2374.16 30.07 2010-09-14 02:59:05.000 257 33319.68 289.00 2374.18 30.07 2010-09-14 02:59:06.000 257 33319.76 288.99 2374.15 30.07 2010-09-14 02:59:07.000 257 33319.73 289.01 2374.11 30.08 2010-09-14 02:59:08.000 257 33319.72 289.02 2374.21 30.08 2010-09-14 02:59:09.000 257 33319.73 289.01 2374.18 30.08 2010-09-14 02:59:10.000 257 33319.68 289.00 2374.16 30.08 2010-09-14 02:59:11.000 257 33319.61 289.05 2374.21 30.08 2010-09-14 02:59:12.000 257 33319.70 289.02 2374.13 30.07 2010-09-14 02:59:13.000 257 33319.63 289.04 2374.05 30.08 2010-09-14 02:59:14.000 257 33319.63 289.00 2374.21 30.07 2010-09-14 02:59:15.000 257 33319.61 289.01 2374.19 30.07 2010-09-14 02:59:16.000 257 33319.57 289.00 2374.06 30.08 2010-09-14 02:59:17.000 257 33319.67 289.03 2374.17 30.08 2010-09-14 02:59:18.000 257 33319.65 289.01 2374.17 30.07 2010-09-14 02:59:19.000 257 33319.64 288.98 2374.17 30.07 2010-09-14 02:59:20.000 257 33319.72 288.99 2374.18 30.07 2010-09-14 02:59:21.000 257 33319.70 289.02 2374.20 30.07 2010-09-14 02:59:22.000 257 33319.68 289.03 2374.17 30.08 2010-09-14 02:59:23.000 257 33319.68 288.99 2374.20 30.08 2010-09-14 02:59:24.000 257 33319.67 288.98 2374.17 30.07 2010-09-14 02:59:25.000 257 33319.70 289.00 2374.17 30.08 2010-09-14 02:59:26.000 257 33319.71 289.04 2374.22 30.07 2010-09-14 02:59:27.000 257 33319.57 289.01 2374.17 30.08 2010-09-14 02:59:28.000 257 33319.63 289.01 2374.23 30.08 2010-09-14 02:59:29.000 257 33319.55 289.02 2374.19 30.08 2010-09-14 02:59:30.000 257 33319.59 288.99 2374.21 30.07 2010-09-14 02:59:31.000 257 33319.64 289.02 2374.17 30.08 2010-09-14 02:59:32.000 257 33319.62 289.02 2374.18 30.07 2010-09-14 02:59:33.000 257 33319.58 289.03 2374.21 30.07 2010-09-14 02:59:34.000 257 33319.64 289.07 2374.17 30.08 2010-09-14 02:59:35.000 257 33319.64 289.04 2374.20 30.08 2010-09-14 02:59:36.000 257 33319.62 289.05 2374.18 30.08 2010-09-14 02:59:37.000 257 33319.73 289.08 2374.19 30.08 2010-09-14 02:59:38.000 257 33319.72 289.08 2374.21 30.08 2010-09-14 02:59:39.000 257 33319.71 289.09 2374.20 30.08 2010-09-14 02:59:40.000 257 33319.67 289.08 2374.16 30.08 2010-09-14 02:59:41.000 257 33319.70 289.06 2374.21 30.08 2010-09-14 02:59:42.000 257 33319.60 289.05 2374.15 30.08 2010-09-14 02:59:43.000 257 33319.80 289.09 2374.15 30.08 2010-09-14 02:59:44.000 257 33319.65 289.08 2374.18 30.08 2010-09-14 02:59:45.000 257 33319.65 289.04 2374.17 30.08 2010-09-14 02:59:46.000 257 33319.57 289.09 2374.22 30.08 2010-09-14 02:59:47.000 257 33319.59 289.03 2374.20 30.08 2010-09-14 02:59:48.000 257 33319.58 289.12 2374.18 30.08 2010-09-14 02:59:49.000 257 33319.54 289.10 2374.15 30.08 2010-09-14 02:59:50.000 257 33319.63 289.11 2374.27 30.08 2010-09-14 02:59:51.000 257 33319.58 289.13 2374.18 30.08 2010-09-14 02:59:52.000 257 33319.55 289.14 2374.15 30.07 2010-09-14 02:59:53.000 257 33319.62 289.14 2374.19 30.07 2010-09-14 02:59:54.000 257 33319.59 289.12 2374.12 30.07 2010-09-14 02:59:55.000 257 33319.62 289.15 2374.22 30.07 2010-09-14 02:59:56.000 257 33319.54 289.13 2374.27 30.08 2010-09-14 02:59:57.000 257 33319.58 289.12 2374.22 30.08 2010-09-14 02:59:58.000 257 33319.54 289.12 2374.26 30.08 2010-09-14 02:59:59.000 257 33319.58 289.13 2374.24 30.08 2010-09-14 03:00:00.000 257 33319.54 289.13 2374.26 30.08 2010-09-14 03:00:01.000 257 33319.54 289.07 2374.26 30.08 2010-09-14 03:00:02.000 257 33319.45 289.16 2374.32 30.07 2010-09-14 03:00:03.000 257 33319.49 289.11 2374.31 30.07 2010-09-14 03:00:04.000 257 33319.52 289.13 2374.25 30.08 2010-09-14 03:00:05.000 257 33319.56 289.16 2374.23 30.08 2010-09-14 03:00:06.000 257 33319.51 289.14 2374.23 30.08 2010-09-14 03:00:07.000 257 33319.57 289.15 2374.28 30.08 2010-09-14 03:00:08.000 257 33319.59 289.14 2374.34 30.08 2010-09-14 03:00:09.000 257 33319.47 289.13 2374.29 30.07 2010-09-14 03:00:10.000 257 33319.62 289.13 2374.25 30.08 2010-09-14 03:00:11.000 257 33319.52 289.13 2374.24 30.08 2010-09-14 03:00:12.000 257 33319.51 289.09 2374.30 30.08 2010-09-14 03:00:13.000 257 33319.68 289.08 2374.28 30.08 2010-09-14 03:00:14.000 257 33319.55 289.12 2374.24 30.08 2010-09-14 03:00:15.000 257 33319.59 289.11 2374.30 30.08 2010-09-14 03:00:16.000 257 33319.59 289.11 2374.28 30.08 2010-09-14 03:00:17.000 257 33319.55 289.16 2374.21 30.08 2010-09-14 03:00:18.000 257 33319.47 289.11 2374.23 30.08 2010-09-14 03:00:19.000 257 33319.62 289.14 2374.15 30.07 2010-09-14 03:00:20.000 257 33319.62 289.13 2374.24 30.08 2010-09-14 03:00:21.000 257 33319.53 289.13 2374.21 30.08 2010-09-14 03:00:22.000 257 33319.57 289.08 2374.23 30.08 2010-09-14 03:00:23.000 257 33319.61 289.09 2374.24 30.08 2010-09-14 03:00:24.000 257 33319.58 289.13 2374.23 30.07 2010-09-14 03:00:25.000 257 33319.67 289.13 2374.25 30.07 2010-09-14 03:00:26.000 257 33319.61 289.10 2374.15 30.08 2010-09-14 03:00:27.000 257 33319.58 289.12 2374.22 30.08 2010-09-14 03:00:28.000 257 33319.62 289.12 2374.23 30.08 2010-09-14 03:00:29.000 257 33319.59 289.05 2374.19 30.08 2010-09-14 03:00:30.000 257 33319.65 289.07 2374.28 30.07 2010-09-14 03:00:31.000 257 33319.65 289.08 2374.24 30.08 2010-09-14 03:00:32.000 257 33319.70 289.03 2374.33 30.07 2010-09-14 03:00:33.000 257 33319.59 289.04 2374.25 30.08 2010-09-14 03:00:34.000 257 33319.67 289.06 2374.24 30.08 2010-09-14 03:00:35.000 257 33319.57 289.08 2374.22 30.08 2010-09-14 03:00:36.000 257 33319.64 289.06 2374.27 30.08 2010-09-14 03:00:37.000 257 33319.65 289.07 2374.17 30.08 2010-09-14 03:00:38.000 257 33319.60 289.05 2374.11 30.08 2010-09-14 03:00:39.000 257 33319.57 289.05 2374.15 30.08 2010-09-14 03:00:40.000 257 33319.59 289.03 2374.23 30.08 2010-09-14 03:00:41.000 257 33319.65 289.07 2374.21 30.08 2010-09-14 03:00:42.000 257 33319.71 289.03 2374.22 30.08 2010-09-14 03:00:43.000 257 33319.62 289.01 2374.23 30.08 2010-09-14 03:00:44.000 257 33319.61 289.07 2374.21 30.08 2010-09-14 03:00:45.000 257 33319.61 289.10 2374.18 30.08 2010-09-14 03:00:46.000 257 33319.62 289.05 2374.15 30.08 2010-09-14 03:00:47.000 257 33319.63 289.03 2374.17 30.08 2010-09-14 03:00:48.000 257 33319.67 289.08 2374.17 30.08 2010-09-14 03:00:49.000 257 33319.65 289.06 2374.25 30.08 2010-09-14 03:00:50.000 257 33319.77 289.02 2374.21 30.08 2010-09-14 03:00:51.000 257 33319.74 289.01 2374.20 30.08 2010-09-14 03:00:52.000 257 33319.66 289.00 2374.13 30.08 2010-09-14 03:00:53.000 257 33319.75 289.08 2374.15 30.08 2010-09-14 03:00:54.000 257 33319.68 288.98 2374.17 30.08 2010-09-14 03:00:55.000 257 33319.71 289.07 2374.17 30.08 2010-09-14 03:00:56.000 257 33319.58 289.06 2374.15 30.08 2010-09-14 03:00:57.000 257 33319.73 289.07 2374.09 30.08 2010-09-14 03:00:58.000 257 33319.66 288.99 2374.20 30.08 2010-09-14 03:00:59.000 257 33319.69 289.01 2374.09 30.08 2010-09-14 03:01:00.000 257 33319.72 289.06 2374.22 30.08 2010-09-14 03:01:01.000 257 33319.75 289.05 2374.23 30.08 2010-09-14 03:01:02.000 257 33319.73 289.03 2374.12 30.08 2010-09-14 03:01:03.000 257 33319.77 288.99 2374.18 30.08 2010-09-14 03:01:04.000 257 33319.77 289.06 2374.15 30.08 2010-09-14 03:01:05.000 257 33319.79 289.01 2374.19 30.08 2010-09-14 03:01:06.000 257 33319.73 289.01 2374.14 30.08 2010-09-14 03:01:07.000 257 33319.79 289.01 2374.17 30.08 2010-09-14 03:01:08.000 257 33319.73 289.01 2374.19 30.08 2010-09-14 03:01:09.000 257 33319.72 289.01 2374.18 30.08 2010-09-14 03:01:10.000 257 33319.79 288.96 2374.18 30.08 2010-09-14 03:01:11.000 257 33319.80 288.98 2374.17 30.08 2010-09-14 03:01:12.000 257 33319.76 289.04 2374.11 30.08 2010-09-14 03:01:13.000 257 33319.75 289.02 2374.15 30.08 2010-09-14 03:01:14.000 257 33319.74 289.05 2374.22 30.08 2010-09-14 03:01:15.000 257 33319.78 289.03 2374.09 30.08 2010-09-14 03:01:16.000 257 33319.82 289.02 2374.17 30.08 2010-09-14 03:01:17.000 257 33319.73 289.01 2374.20 30.08 2010-09-14 03:01:18.000 257 33319.82 289.05 2374.14 30.08 2010-09-14 03:01:19.000 257 33319.75 289.02 2374.20 30.08 2010-09-14 03:01:20.000 257 33319.72 289.04 2374.18 30.08 2010-09-14 03:01:21.000 257 33319.68 289.01 2374.13 30.08 2010-09-14 03:01:22.000 257 33319.75 289.03 2374.17 30.08 2010-09-14 03:01:23.000 257 33319.73 289.02 2374.13 30.08 2010-09-14 03:01:24.000 257 33319.76 289.01 2374.10 30.08 2010-09-14 03:01:25.000 257 33319.72 289.00 2374.18 30.08 2010-09-14 03:01:26.000 257 33319.71 289.06 2374.16 30.08 2010-09-14 03:01:27.000 257 33319.69 289.06 2374.14 30.08 2010-09-14 03:01:28.000 257 33319.72 289.06 2374.08 30.08 2010-09-14 03:01:29.000 257 33319.74 289.05 2374.14 30.08 2010-09-14 03:01:30.000 257 33319.68 289.08 2374.11 30.08 2010-09-14 03:01:31.000 257 33319.77 289.04 2374.23 30.08 2010-09-14 03:01:32.000 257 33319.74 289.02 2374.13 30.08 2010-09-14 03:01:33.000 257 33319.74 289.01 2374.17 30.08 2010-09-14 03:01:34.000 257 33319.76 289.07 2374.20 30.08 2010-09-14 03:01:35.000 257 33319.69 289.02 2374.09 30.08 2010-09-14 03:01:36.000 257 33319.59 289.01 2374.12 30.08 2010-09-14 03:01:37.000 257 33319.67 289.02 2374.07 30.08 2010-09-14 03:01:38.000 257 33319.79 289.04 2374.15 30.08 2010-09-14 03:01:39.000 257 33319.74 289.04 2374.12 30.08 2010-09-14 03:01:40.000 257 33319.65 289.05 2374.11 30.08 2010-09-14 03:01:41.000 257 33319.65 289.03 2374.19 30.08 2010-09-14 03:01:42.000 257 33319.70 289.04 2374.11 30.08 2010-09-14 03:01:43.000 257 33319.58 289.05 2374.17 30.08 2010-09-14 03:01:44.000 257 33319.60 289.06 2374.13 30.08 2010-09-14 03:01:45.000 257 33319.62 289.05 2374.09 30.08 2010-09-14 03:01:46.000 257 33319.62 289.04 2374.07 30.08 2010-09-14 03:01:47.000 257 33319.72 289.10 2374.15 30.08 2010-09-14 03:01:48.000 257 33319.67 289.12 2374.11 30.08 2010-09-14 03:01:49.000 257 33319.67 289.07 2374.13 30.08 2010-09-14 03:01:50.000 257 33319.59 289.10 2374.12 30.08 2010-09-14 03:01:51.000 257 33319.58 289.12 2374.15 30.08 2010-09-14 03:01:52.000 257 33319.57 289.03 2374.23 30.08 2010-09-14 03:01:53.000 257 33319.64 289.03 2374.14 30.08 2010-09-14 03:01:54.000 257 33319.70 289.03 2374.11 30.08 2010-09-14 03:01:55.000 257 33319.49 289.09 2374.18 30.08 2010-09-14 03:01:56.000 257 33319.58 289.13 2374.13 30.08 2010-09-14 03:01:57.000 257 33319.56 289.07 2374.16 30.08 2010-09-14 03:01:58.000 257 33319.56 289.02 2374.15 30.08 2010-09-14 03:01:59.000 257 33319.54 289.05 2374.17 30.08 2010-09-14 03:02:00.000 257 33319.47 289.06 2374.11 30.08 2010-09-14 03:02:01.000 257 33319.58 289.05 2374.16 30.08 2010-09-14 03:02:02.000 257 33319.52 289.07 2374.18 30.08 2010-09-14 03:02:03.000 257 33319.55 289.07 2374.15 30.08 2010-09-14 03:02:04.000 257 33319.52 289.07 2374.24 30.08 2010-09-14 03:02:05.000 257 33319.43 289.07 2374.20 30.08 2010-09-14 03:02:06.000 257 33319.52 289.14 2374.16 30.08 2010-09-14 03:02:07.000 257 33319.58 289.07 2374.26 30.08 2010-09-14 03:02:08.000 257 33319.54 289.11 2374.17 30.08 2010-09-14 03:02:09.000 257 33319.57 289.08 2374.20 30.08 2010-09-14 03:02:10.000 257 33319.52 289.08 2374.12 30.08 2010-09-14 03:02:11.000 257 33319.46 289.08 2374.26 30.08 2010-09-14 03:02:12.000 257 33319.54 289.08 2374.12 30.08 2010-09-14 03:02:13.000 257 33319.58 289.05 2374.16 30.08 2010-09-14 03:02:14.000 257 33319.54 289.12 2374.13 30.08 2010-09-14 03:02:15.000 257 33319.48 289.11 2374.13 30.08 2010-09-14 03:02:16.000 257 33319.58 289.11 2374.15 30.08 2010-09-14 03:02:17.000 257 33319.44 289.05 2374.23 30.08 2010-09-14 03:02:18.000 257 33319.55 289.05 2374.26 30.08 2010-09-14 03:02:19.000 257 33319.55 289.08 2374.17 30.08 2010-09-14 03:02:20.000 257 33319.44 289.09 2374.19 30.08 2010-09-14 03:02:21.000 257 33319.46 289.05 2374.18 30.08 2010-09-14 03:02:22.000 257 33319.54 289.08 2374.23 30.08 2010-09-14 03:02:23.000 257 33319.60 289.07 2374.18 30.08 2010-09-14 03:02:24.000 257 33319.42 289.06 2374.20 30.08 2010-09-14 03:02:25.000 257 33319.49 289.05 2374.16 30.08 2010-09-14 03:02:26.000 257 33319.55 289.10 2374.21 30.08 2010-09-14 03:02:27.000 257 33319.54 289.09 2374.22 30.08 2010-09-14 03:02:28.000 257 33319.49 289.04 2374.14 30.08 2010-09-14 03:02:29.000 257 33319.63 289.09 2374.18 30.08 2010-09-14 03:02:30.000 257 33319.43 289.03 2374.15 30.08 2010-09-14 03:02:31.000 257 33319.49 289.06 2374.26 30.08 2010-09-14 03:02:32.000 257 33319.61 289.08 2374.21 30.08 2010-09-14 03:02:33.000 257 33319.59 289.07 2374.22 30.08 2010-09-14 03:02:34.000 257 33319.52 289.05 2374.17 30.08 2010-09-14 03:02:35.000 257 33319.55 289.08 2374.25 30.08 2010-09-14 03:02:36.000 257 33319.54 289.10 2374.11 30.08 2010-09-14 03:02:37.000 257 33319.47 289.11 2374.17 30.08 2010-09-14 03:02:38.000 257 33319.61 289.08 2374.21 30.08 2010-09-14 03:02:39.000 257 33319.52 289.09 2374.21 30.08 2010-09-14 03:02:40.000 257 33319.63 289.13 2374.22 30.08 2010-09-14 03:02:41.000 257 33319.49 289.11 2374.26 30.08 2010-09-14 03:02:42.000 257 33319.61 289.09 2374.18 30.08 2010-09-14 03:02:43.000 257 33319.44 289.09 2374.14 30.07 2010-09-14 03:02:44.000 257 33319.54 289.07 2374.25 30.08 2010-09-14 03:02:45.000 257 33319.45 289.09 2374.20 30.08 2010-09-14 03:02:46.000 257 33319.50 289.07 2374.17 30.08 2010-09-14 03:02:47.000 257 33319.48 289.07 2374.20 30.08 2010-09-14 03:02:48.000 257 33319.38 289.10 2374.19 30.08 2010-09-14 03:02:49.000 257 33319.56 289.04 2374.13 30.08 2010-09-14 03:02:50.000 257 33319.50 289.09 2374.23 30.08 2010-09-14 03:02:51.000 257 33319.57 289.07 2374.26 30.08 2010-09-14 03:02:52.000 257 33319.49 289.11 2374.26 30.08 2010-09-14 03:02:53.000 257 33319.52 289.09 2374.26 30.08 2010-09-14 03:02:54.000 257 33319.62 289.11 2374.21 30.08 2010-09-14 03:02:55.000 257 33319.52 289.05 2374.20 30.07 2010-09-14 03:02:56.000 257 33319.53 289.05 2374.24 30.08 2010-09-14 03:02:57.000 257 33319.53 289.04 2374.21 30.08 2010-09-14 03:02:58.000 257 33319.47 289.04 2374.23 30.08 2010-09-14 03:02:59.000 257 33319.58 289.09 2374.23 30.08 2010-09-14 03:03:00.000 257 33319.52 289.09 2374.21 30.08 2010-09-14 03:03:01.000 257 33319.47 289.07 2374.17 30.08 2010-09-14 03:03:02.000 257 33319.58 289.09 2374.15 30.08 2010-09-14 03:03:03.000 257 33319.58 289.07 2374.13 30.08 2010-09-14 03:03:04.000 257 33319.57 289.07 2374.21 30.07 2010-09-14 03:03:05.000 257 33319.59 289.08 2374.22 30.08 2010-09-14 03:03:06.000 257 33319.53 289.07 2374.18 30.08 2010-09-14 03:03:07.000 257 33319.55 289.09 2374.16 30.08 2010-09-14 03:03:08.000 257 33319.51 289.09 2374.15 30.08 2010-09-14 03:03:09.000 257 33319.49 289.09 2374.09 30.08 2010-09-14 03:03:10.000 257 33319.52 289.08 2374.23 30.08 2010-09-14 03:03:11.000 257 33319.52 289.08 2374.12 30.08 2010-09-14 03:03:12.000 257 33319.55 289.08 2374.20 30.07 2010-09-14 03:03:13.000 257 33319.66 289.09 2374.21 30.08 2010-09-14 03:03:14.000 257 33319.63 289.08 2374.21 30.08 2010-09-14 03:03:15.000 257 33319.57 289.09 2374.17 30.08 2010-09-14 03:03:16.000 257 33319.62 289.08 2374.18 30.08 2010-09-14 03:03:17.000 257 33319.64 289.09 2374.16 30.07 2010-09-14 03:03:18.000 257 33319.54 289.07 2374.19 30.07 2010-09-14 03:03:19.000 257 33319.54 289.06 2374.14 30.07 2010-09-14 03:03:20.000 257 33319.58 289.07 2374.19 30.08 2010-09-14 03:03:21.000 257 33319.52 289.02 2374.09 30.08 2010-09-14 03:03:22.000 257 33319.56 289.06 2374.10 30.08 2010-09-14 03:03:23.000 257 33319.57 289.07 2374.12 30.08 2010-09-14 03:03:24.000 257 33319.51 289.06 2374.23 30.08 2010-09-14 03:03:25.000 257 33319.52 289.07 2374.26 30.08 2010-09-14 03:03:26.000 257 33319.45 289.10 2374.11 30.08 2010-09-14 03:03:27.000 257 33319.49 289.05 2374.08 30.08 2010-09-14 03:03:28.000 257 33319.55 289.08 2374.22 30.08 2010-09-14 03:03:29.000 257 33319.47 289.05 2374.15 30.08 2010-09-14 03:03:30.000 257 33319.56 289.09 2374.10 30.08 2010-09-14 03:03:31.000 257 33319.54 289.11 2374.11 30.08 2010-09-14 03:03:32.000 257 33319.57 289.10 2374.16 30.08 2010-09-14 03:03:33.000 257 33319.52 289.10 2374.17 30.08 2010-09-14 03:03:34.000 257 33319.44 289.07 2374.23 30.08 2010-09-14 03:03:35.000 257 33319.48 289.07 2374.14 30.07 2010-09-14 03:03:36.000 257 33319.41 289.04 2374.13 30.08 2010-09-14 03:03:37.000 257 33319.42 289.04 2374.21 30.08 2010-09-14 03:03:38.000 257 33319.49 289.06 2374.14 30.08 2010-09-14 03:03:39.000 257 33319.46 289.11 2374.15 30.08 2010-09-14 03:03:40.000 257 33319.52 289.11 2374.08 30.08 2010-09-14 03:03:41.000 257 33319.50 289.08 2374.18 30.08 2010-09-14 03:03:42.000 257 33319.47 289.06 2374.21 30.08 2010-09-14 03:03:43.000 257 33319.49 289.11 2374.18 30.08 2010-09-14 03:03:44.000 257 33319.49 289.07 2374.16 30.08 2010-09-14 03:03:45.000 257 33319.47 289.05 2374.14 30.08 2010-09-14 03:03:46.000 257 33319.48 289.12 2374.17 30.07 2010-09-14 03:03:47.000 257 33319.50 289.10 2374.19 30.08 2010-09-14 03:03:48.000 257 33319.50 289.11 2374.13 30.08 2010-09-14 03:03:49.000 257 33319.54 289.10 2374.27 30.07 2010-09-14 03:03:50.000 257 33319.53 289.09 2374.25 30.07 2010-09-14 03:03:51.000 257 33319.42 289.08 2374.20 30.08 2010-09-14 03:03:52.000 257 33319.44 289.11 2374.14 30.08 2010-09-14 03:03:53.000 257 33319.43 289.11 2374.18 30.08 2010-09-14 03:03:54.000 257 33319.41 289.10 2374.20 30.08 2010-09-14 03:03:55.000 257 33319.38 289.10 2374.16 30.08 2010-09-14 03:03:56.000 257 33319.44 289.05 2374.18 30.08 2010-09-14 03:03:57.000 257 33319.38 289.07 2374.20 30.07 2010-09-14 03:03:58.000 257 33319.43 289.06 2374.15 30.08 2010-09-14 03:03:59.000 257 33319.43 289.07 2374.15 30.07 2010-09-14 03:04:00.000 257 33319.42 289.11 2374.28 30.08 2010-09-14 03:04:01.000 257 33319.24 289.11 2374.22 30.07 2010-09-14 03:04:02.000 257 33319.37 289.13 2374.14 30.07 2010-09-14 03:04:03.000 257 33319.34 289.13 2374.14 30.07 2010-09-14 03:04:04.000 257 33319.31 289.12 2374.21 30.07 2010-09-14 03:04:05.000 257 33319.27 289.11 2374.19 30.08 2010-09-14 03:04:06.000 257 33319.32 289.09 2374.17 30.07 2010-09-14 03:04:07.000 257 33319.17 289.12 2374.18 30.07 2010-09-14 03:04:08.000 257 33319.25 289.12 2374.19 30.08 2010-09-14 03:04:09.000 257 33319.24 289.10 2374.12 30.07 2010-09-14 03:04:10.000 257 33319.30 289.08 2374.20 30.08 2010-09-14 03:04:11.000 257 33319.31 289.13 2374.21 30.07 2010-09-14 03:04:12.000 257 33319.19 289.12 2374.24 30.08 2010-09-14 03:04:13.000 257 33319.35 289.11 2374.17 30.08 2010-09-14 03:04:14.000 257 33319.29 289.08 2374.23 30.07 2010-09-14 03:04:15.000 257 33319.18 289.05 2374.18 30.07 2010-09-14 03:04:16.000 257 33319.26 289.14 2374.23 30.07 2010-09-14 03:04:17.000 257 33319.19 289.12 2374.24 30.07 2010-09-14 03:04:18.000 257 33319.20 289.08 2374.23 30.07 2010-09-14 03:04:19.000 257 33319.25 289.06 2374.23 30.07 2010-09-14 03:04:20.000 257 33319.10 289.11 2374.22 30.07 2010-09-14 03:04:21.000 257 33319.19 289.07 2374.27 30.07 2010-09-14 03:04:22.000 257 33319.17 289.11 2374.27 30.08 2010-09-14 03:04:23.000 257 33319.11 289.12 2374.21 30.07 2010-09-14 03:04:24.000 257 33319.14 289.13 2374.25 30.08 2010-09-14 03:04:25.000 257 33319.11 289.08 2374.26 30.08 2010-09-14 03:04:26.000 257 33319.18 289.12 2374.19 30.07 2010-09-14 03:04:27.000 257 33319.08 289.11 2374.23 30.08 2010-09-14 03:04:28.000 257 33319.16 289.14 2374.27 30.07 2010-09-14 03:04:29.000 257 33319.08 289.11 2374.18 30.07 2010-09-14 03:04:30.000 257 33319.06 289.12 2374.24 30.07 2010-09-14 03:04:31.000 257 33319.16 289.16 2374.27 30.07 2010-09-14 03:04:32.000 257 33319.16 289.11 2374.21 30.07 2010-09-14 03:04:33.000 257 33319.14 289.12 2374.14 30.07 2010-09-14 03:04:34.000 257 33319.15 289.18 2374.21 30.07 2010-09-14 03:04:35.000 257 33319.03 289.14 2374.34 30.08 2010-09-14 03:04:36.000 257 33319.00 289.10 2374.30 30.07 2010-09-14 03:04:37.000 257 33319.04 289.14 2374.19 30.07 2010-09-14 03:04:38.000 257 33318.97 289.15 2374.32 30.07 2010-09-14 03:04:39.000 257 33318.89 289.15 2374.25 30.07 2010-09-14 03:04:40.000 257 33318.90 289.12 2374.32 30.07 2010-09-14 03:04:41.000 257 33318.96 289.15 2374.33 30.07 2010-09-14 03:04:42.000 257 33318.95 289.10 2374.23 30.07 2010-09-14 03:04:43.000 257 33318.94 289.16 2374.20 30.07 2010-09-14 03:04:44.000 257 33318.99 289.15 2374.32 30.07 2010-09-14 03:04:45.000 257 33318.90 289.12 2374.34 30.07 2010-09-14 03:04:46.000 257 33318.93 289.17 2374.32 30.07 2010-09-14 03:04:47.000 257 33318.96 289.17 2374.34 30.07 2010-09-14 03:04:48.000 257 33318.90 289.18 2374.30 30.07 2010-09-14 03:04:49.000 257 33318.78 289.18 2374.25 30.07 2010-09-14 03:04:50.000 257 33318.80 289.15 2374.22 30.07 2010-09-14 03:04:51.000 257 33318.85 289.15 2374.30 30.07 2010-09-14 03:04:52.000 257 33318.87 289.15 2374.30 30.07 2010-09-14 03:04:53.000 257 33318.90 289.13 2374.31 30.07 2010-09-14 03:04:54.000 257 33318.90 289.16 2374.27 30.07 2010-09-14 03:04:55.000 257 33318.91 289.18 2374.38 30.07 2010-09-14 03:04:56.000 257 33318.77 289.21 2374.30 30.07 2010-09-14 03:04:57.000 257 33318.80 289.19 2374.32 30.07 2010-09-14 03:04:58.000 257 33318.92 289.21 2374.32 30.07 2010-09-14 03:04:59.000 257 33318.88 289.21 2374.37 30.07 2010-09-14 03:05:00.000 257 33318.85 289.17 2374.30 30.07 2010-09-14 03:05:01.000 257 33318.79 289.21 2374.32 30.07 2010-09-14 03:05:02.000 257 33318.93 289.24 2374.35 30.07 2010-09-14 03:05:03.000 257 33318.90 289.19 2374.37 30.07 2010-09-14 03:05:04.000 257 33318.89 289.19 2374.36 30.07 2010-09-14 03:05:05.000 257 33318.87 289.19 2374.36 30.07 2010-09-14 03:05:06.000 257 33318.87 289.17 2374.42 30.07 2010-09-14 03:05:07.000 257 33318.89 289.22 2374.28 30.07 2010-09-14 03:05:08.000 257 33318.80 289.19 2374.31 30.07 2010-09-14 03:05:09.000 257 33318.83 289.20 2374.35 30.07 2010-09-14 03:05:10.000 257 33318.83 289.18 2374.33 30.07 2010-09-14 03:05:11.000 257 33318.86 289.25 2374.38 30.07 2010-09-14 03:05:12.000 257 33318.81 289.20 2374.34 30.07 2010-09-14 03:05:13.000 257 33318.79 289.19 2374.34 30.07 2010-09-14 03:05:14.000 257 33318.78 289.19 2374.38 30.07 2010-09-14 03:05:15.000 257 33318.79 289.19 2374.32 30.07 2010-09-14 03:05:16.000 257 33318.74 289.17 2374.30 30.07 2010-09-14 03:05:17.000 257 33318.83 289.18 2374.30 30.07 2010-09-14 03:05:18.000 257 33318.70 289.14 2374.36 30.07 2010-09-14 03:05:19.000 257 33318.90 289.21 2374.37 30.07 2010-09-14 03:05:20.000 257 33318.77 289.16 2374.33 30.07 2010-09-14 03:05:21.000 257 33318.84 289.16 2374.37 30.07 2010-09-14 03:05:22.000 257 33318.86 289.20 2374.32 30.07 2010-09-14 03:05:23.000 257 33318.75 289.19 2374.36 30.07 2010-09-14 03:05:24.000 257 33318.69 289.24 2374.32 30.07 2010-09-14 03:05:25.000 257 33318.84 289.25 2374.28 30.07 2010-09-14 03:05:26.000 257 33318.72 289.15 2374.34 30.07 2010-09-14 03:05:27.000 257 33318.74 289.17 2374.35 30.07 2010-09-14 03:05:28.000 257 33318.66 289.20 2374.28 30.07 2010-09-14 03:05:29.000 257 33318.73 289.19 2374.32 30.07 2010-09-14 03:05:30.000 257 33318.75 289.17 2374.28 30.07 2010-09-14 03:05:31.000 257 33318.84 289.18 2374.23 30.07 2010-09-14 03:05:32.000 257 33318.80 289.18 2374.28 30.07 2010-09-14 03:05:33.000 257 33318.78 289.15 2374.37 30.07 2010-09-14 03:05:34.000 257 33318.78 289.21 2374.30 30.07 2010-09-14 03:05:35.000 257 33318.81 289.18 2374.33 30.07 2010-09-14 03:05:36.000 257 33318.80 289.23 2374.32 30.07 2010-09-14 03:05:37.000 257 33318.74 289.22 2374.26 30.07 2010-09-14 03:05:38.000 257 33318.78 289.21 2374.42 30.07 2010-09-14 03:05:39.000 257 33318.82 289.18 2374.47 30.07 2010-09-14 03:05:40.000 257 33318.88 289.21 2374.26 30.07 2010-09-14 03:05:41.000 257 33318.83 289.24 2374.30 30.07 2010-09-14 03:05:42.000 257 33318.78 289.22 2374.33 30.07 2010-09-14 03:05:43.000 257 33318.87 289.24 2374.25 30.08 2010-09-14 03:05:44.000 257 33318.89 289.23 2374.28 30.07 2010-09-14 03:05:45.000 257 33318.83 289.19 2374.27 30.07 2010-09-14 03:05:46.000 257 33318.79 289.19 2374.32 30.07 2010-09-14 03:05:47.000 257 33318.85 289.21 2374.34 30.07 2010-09-14 03:05:48.000 257 33318.84 289.20 2374.30 30.07 2010-09-14 03:05:49.000 257 33318.75 289.21 2374.26 30.07 2010-09-14 03:05:50.000 257 33318.94 289.23 2374.33 30.07 2010-09-14 03:05:51.000 257 33318.89 289.21 2374.28 30.07 2010-09-14 03:05:52.000 257 33318.86 289.18 2374.26 30.08 2010-09-14 03:05:53.000 257 33318.83 289.17 2374.26 30.07 2010-09-14 03:05:54.000 257 33318.81 289.22 2374.27 30.07 2010-09-14 03:05:55.000 257 33318.81 289.20 2374.38 30.07 2010-09-14 03:05:56.000 257 33318.91 289.22 2374.32 30.07 2010-09-14 03:05:57.000 257 33318.87 289.16 2374.38 30.07 2010-09-14 03:05:58.000 257 33318.91 289.25 2374.23 30.07 2010-09-14 03:05:59.000 257 33318.84 289.21 2374.29 30.07 2010-09-14 03:06:00.000 257 33318.92 289.20 2374.23 30.07 2010-09-14 03:06:01.000 257 33318.94 289.20 2374.24 30.07 2010-09-14 03:06:02.000 257 33318.98 289.25 2374.15 30.07 2010-09-14 03:06:03.000 257 33318.91 289.24 2374.20 30.07 2010-09-14 03:06:04.000 257 33318.86 289.21 2374.27 30.07 2010-09-14 03:06:05.000 257 33318.96 289.25 2374.30 30.07 2010-09-14 03:06:06.000 257 33318.99 289.22 2374.32 30.07 2010-09-14 03:06:07.000 257 33318.83 289.24 2374.24 30.07 2010-09-14 03:06:08.000 257 33318.84 289.21 2374.27 30.07 2010-09-14 03:06:09.000 257 33318.89 289.21 2374.24 30.07 2010-09-14 03:06:10.000 257 33318.85 289.20 2374.27 30.07 2010-09-14 03:06:11.000 257 33318.95 289.23 2374.28 30.07 2010-09-14 03:06:12.000 257 33318.83 289.23 2374.28 30.07 2010-09-14 03:06:13.000 257 33319.03 289.21 2374.26 30.07 2010-09-14 03:06:14.000 257 33318.94 289.24 2374.28 30.07 2010-09-14 03:06:15.000 257 33318.98 289.26 2374.34 30.07 2010-09-14 03:06:16.000 257 33318.98 289.25 2374.24 30.07 2010-09-14 03:06:17.000 257 33318.91 289.23 2374.37 30.07 2010-09-14 03:06:18.000 257 33318.90 289.27 2374.28 30.07 2010-09-14 03:06:19.000 257 33318.85 289.26 2374.22 30.07 2010-09-14 03:06:20.000 257 33319.03 289.27 2374.28 30.07 2010-09-14 03:06:21.000 257 33318.87 289.28 2374.32 30.08 2010-09-14 03:06:22.000 257 33318.87 289.27 2374.33 30.07 2010-09-14 03:06:23.000 257 33318.90 289.29 2374.27 30.07 2010-09-14 03:06:24.000 257 33318.88 289.29 2374.31 30.07 2010-09-14 03:06:25.000 257 33318.92 289.27 2374.27 30.07 2010-09-14 03:06:26.000 257 33318.86 289.27 2374.31 30.07 2010-09-14 03:06:27.000 257 33318.97 289.24 2374.24 30.07 2010-09-14 03:06:28.000 257 33318.91 289.21 2374.20 30.07 2010-09-14 03:06:29.000 257 33318.96 289.25 2374.29 30.07 2010-09-14 03:06:30.000 257 33318.86 289.25 2374.24 30.07 2010-09-14 03:06:31.000 257 33318.94 289.26 2374.27 30.07 2010-09-14 03:06:32.000 257 33318.94 289.24 2374.28 30.07 2010-09-14 03:06:33.000 257 33318.87 289.26 2374.30 30.07 2010-09-14 03:06:34.000 257 33318.87 289.30 2374.26 30.07 2010-09-14 03:06:35.000 257 33318.85 289.26 2374.23 30.08 2010-09-14 03:06:36.000 257 33318.91 289.26 2374.32 30.07 2010-09-14 03:06:37.000 257 33318.93 289.23 2374.24 30.07 2010-09-14 03:06:38.000 257 33318.85 289.32 2374.24 30.08 2010-09-14 03:06:39.000 257 33318.93 289.26 2374.30 30.07 2010-09-14 03:06:40.000 257 33318.91 289.27 2374.24 30.07 2010-09-14 03:06:41.000 257 33318.88 289.29 2374.28 30.07 2010-09-14 03:06:42.000 257 33319.02 289.31 2374.23 30.07 2010-09-14 03:06:43.000 257 33318.89 289.26 2374.17 30.08 2010-09-14 03:06:44.000 257 33318.86 289.30 2374.21 30.08 2010-09-14 03:06:45.000 257 33318.98 289.32 2374.25 30.07 2010-09-14 03:06:46.000 257 33318.97 289.30 2374.21 30.07 2010-09-14 03:06:47.000 257 33318.92 289.38 2374.22 30.08 2010-09-14 03:06:48.000 257 33318.85 289.32 2374.27 30.08 2010-09-14 03:06:49.000 257 33318.88 289.31 2374.23 30.07 2010-09-14 03:06:50.000 257 33319.01 289.34 2374.28 30.07 2010-09-14 03:06:51.000 257 33318.87 289.28 2374.28 30.08 2010-09-14 03:06:52.000 257 33318.85 289.27 2374.20 30.08 2010-09-14 03:06:53.000 257 33318.93 289.32 2374.26 30.08 2010-09-14 03:06:54.000 257 33318.91 289.31 2374.26 30.08 2010-09-14 03:06:55.000 257 33318.97 289.31 2374.23 30.08 2010-09-14 03:06:56.000 257 33318.91 289.35 2374.21 30.08 2010-09-14 03:06:57.000 257 33318.94 289.35 2374.27 30.08 2010-09-14 03:06:58.000 257 33318.87 289.34 2374.25 30.07 2010-09-14 03:06:59.000 257 33318.93 289.38 2374.25 30.07 2010-09-14 03:07:00.000 257 33318.85 289.35 2374.29 30.07 2010-09-14 03:07:01.000 257 33318.81 289.32 2374.25 30.07 2010-09-14 03:07:02.000 257 33318.86 289.36 2374.30 30.08 2010-09-14 03:07:03.000 257 33318.93 289.36 2374.30 30.07 2010-09-14 03:07:04.000 257 33318.88 289.35 2374.34 30.07 2010-09-14 03:07:05.000 257 33318.92 289.37 2374.31 30.07 2010-09-14 03:07:06.000 257 33318.90 289.40 2374.42 30.07 2010-09-14 03:07:07.000 257 33318.95 289.33 2374.37 30.07 2010-09-14 03:07:08.000 257 33319.01 289.36 2374.33 30.07 2010-09-14 03:07:09.000 257 33318.95 289.35 2374.34 30.07 2010-09-14 03:07:10.000 257 33318.90 289.33 2374.27 30.07 2010-09-14 03:07:11.000 257 33318.90 289.41 2374.30 30.07 2010-09-14 03:07:12.000 257 33318.93 289.41 2374.30 30.07 2010-09-14 03:07:13.000 257 33318.87 289.37 2374.30 30.07 2010-09-14 03:07:14.000 257 33318.90 289.38 2374.30 30.07 2010-09-14 03:07:15.000 257 33318.91 289.37 2374.36 30.07 2010-09-14 03:07:16.000 257 33318.94 289.38 2374.34 30.07 2010-09-14 03:07:17.000 257 33318.89 289.39 2374.30 30.07 2010-09-14 03:07:18.000 257 33318.90 289.39 2374.35 30.07 2010-09-14 03:07:19.000 257 33318.97 289.38 2374.26 30.07 2010-09-14 03:07:20.000 257 33318.91 289.41 2374.28 30.07 2010-09-14 03:07:21.000 257 33318.91 289.40 2374.27 30.07 2010-09-14 03:07:22.000 257 33318.94 289.41 2374.27 30.07 2010-09-14 03:07:23.000 257 33318.97 289.44 2374.34 30.07 2010-09-14 03:07:24.000 257 33318.95 289.43 2374.28 30.07 2010-09-14 03:07:25.000 257 33318.85 289.46 2374.32 30.07 2010-09-14 03:07:26.000 257 33318.77 289.43 2374.33 30.07 2010-09-14 03:07:27.000 257 33319.02 289.41 2374.32 30.07 2010-09-14 03:07:28.000 257 33318.90 289.37 2374.35 30.07 2010-09-14 03:07:29.000 257 33318.91 289.43 2374.33 30.07 2010-09-14 03:07:30.000 257 33318.93 289.43 2374.34 30.07 2010-09-14 03:07:31.000 257 33319.03 289.44 2374.34 30.07 2010-09-14 03:07:32.000 257 33319.03 289.43 2374.33 30.07 2010-09-14 03:07:33.000 257 33318.93 289.42 2374.29 30.07 2010-09-14 03:07:34.000 257 33319.02 289.39 2374.29 30.07 2010-09-14 03:07:35.000 257 33318.96 289.39 2374.26 30.07 2010-09-14 03:07:36.000 257 33319.05 289.36 2374.34 30.07 2010-09-14 03:07:37.000 257 33319.00 289.35 2374.32 30.07 2010-09-14 03:07:38.000 257 33319.05 289.42 2374.31 30.07 2010-09-14 03:07:39.000 257 33319.02 289.39 2374.26 30.07 2010-09-14 03:07:40.000 257 33318.99 289.38 2374.26 30.07 2010-09-14 03:07:41.000 257 33319.09 289.37 2374.27 30.07 2010-09-14 03:07:42.000 257 33319.08 289.38 2374.32 30.07 2010-09-14 03:07:43.000 257 33319.13 289.41 2374.28 30.07 2010-09-14 03:07:44.000 257 33319.05 289.40 2374.32 30.07 2010-09-14 03:07:45.000 257 33318.99 289.43 2374.29 30.07 2010-09-14 03:07:46.000 257 33319.07 289.43 2374.38 30.07 2010-09-14 03:07:47.000 257 33319.14 289.39 2374.29 30.07 2010-09-14 03:07:48.000 257 33319.13 289.41 2374.28 30.07 2010-09-14 03:07:49.000 257 33318.96 289.38 2374.29 30.07 2010-09-14 03:07:50.000 257 33319.17 289.36 2374.32 30.07 2010-09-14 03:07:51.000 257 33319.12 289.39 2374.27 30.07 2010-09-14 03:07:52.000 257 33319.12 289.37 2374.27 30.07 2010-09-14 03:07:53.000 257 33319.18 289.39 2374.32 30.07 2010-09-14 03:07:54.000 257 33319.13 289.39 2374.24 30.07 2010-09-14 03:07:55.000 257 33319.19 289.35 2374.27 30.07 2010-09-14 03:07:56.000 257 33319.12 289.36 2374.21 30.07 2010-09-14 03:07:57.000 257 33319.25 289.40 2374.24 30.07 2010-09-14 03:07:58.000 257 33319.23 289.36 2374.24 30.07 2010-09-14 03:07:59.000 257 33319.22 289.38 2374.23 30.07 2010-09-14 03:08:00.000 257 33319.13 289.42 2374.20 30.07 2010-09-14 03:08:01.000 257 33319.17 289.40 2374.27 30.07 2010-09-14 03:08:02.000 257 33319.08 289.37 2374.20 30.07 2010-09-14 03:08:03.000 257 33319.25 289.39 2374.25 30.07 2010-09-14 03:08:04.000 257 33319.18 289.36 2374.19 30.07 2010-09-14 03:08:05.000 257 33319.17 289.38 2374.23 30.07 2010-09-14 03:08:06.000 257 33319.24 289.40 2374.15 30.07 2010-09-14 03:08:07.000 257 33319.19 289.35 2374.24 30.07 2010-09-14 03:08:08.000 257 33319.09 289.38 2374.28 30.07 2010-09-14 03:08:09.000 257 33319.11 289.36 2374.26 30.07 2010-09-14 03:08:10.000 257 33319.15 289.36 2374.32 30.07 2010-09-14 03:08:11.000 257 33319.17 289.40 2374.27 30.07 2010-09-14 03:08:12.000 257 33319.19 289.32 2374.28 30.07 2010-09-14 03:08:13.000 257 33319.14 289.32 2374.31 30.07 2010-09-14 03:08:14.000 257 33319.08 289.32 2374.15 30.07 2010-09-14 03:08:15.000 257 33319.18 289.35 2374.23 30.07 2010-09-14 03:08:16.000 257 33319.17 289.35 2374.21 30.07 2010-09-14 03:08:17.000 257 33319.21 289.38 2374.19 30.07 2010-09-14 03:08:18.000 257 33319.27 289.30 2374.26 30.07 2010-09-14 03:08:19.000 257 33319.21 289.37 2374.30 30.07 2010-09-14 03:08:20.000 257 33319.08 289.31 2374.21 30.07 2010-09-14 03:08:21.000 257 33319.36 289.30 2374.23 30.07 2010-09-14 03:08:22.000 257 33319.24 289.31 2374.23 30.07 2010-09-14 03:08:23.000 257 33319.21 289.31 2374.10 30.07 2010-09-14 03:08:24.000 257 33319.27 289.35 2374.22 30.07 2010-09-14 03:08:25.000 257 33319.27 289.30 2374.10 30.07 2010-09-14 03:08:26.000 257 33319.21 289.38 2374.17 30.07 2010-09-14 03:08:27.000 257 33319.39 289.32 2374.21 30.07 2010-09-14 03:08:28.000 257 33319.27 289.34 2374.24 30.07 2010-09-14 03:08:29.000 257 33319.28 289.32 2374.25 30.07 2010-09-14 03:08:30.000 257 33319.25 289.36 2374.18 30.07 2010-09-14 03:08:31.000 257 33319.30 289.31 2374.19 30.07 2010-09-14 03:08:32.000 257 33319.39 289.30 2374.10 30.07 2010-09-14 03:08:33.000 257 33319.35 289.34 2374.15 30.07 2010-09-14 03:08:34.000 257 33319.34 289.30 2374.20 30.07 2010-09-14 03:08:35.000 257 33319.39 289.35 2374.18 30.07 2010-09-14 03:08:36.000 257 33319.36 289.32 2374.13 30.07 2010-09-14 03:08:37.000 257 33319.29 289.31 2374.16 30.07 2010-09-14 03:08:38.000 257 33319.30 289.30 2374.19 30.07 2010-09-14 03:08:39.000 257 33319.34 289.33 2374.18 30.07 2010-09-14 03:08:40.000 257 33319.36 289.32 2374.16 30.07 2010-09-14 03:08:41.000 257 33319.39 289.34 2374.17 30.07 2010-09-14 03:08:42.000 257 33319.42 289.33 2374.18 30.07 2010-09-14 03:08:43.000 257 33319.47 289.33 2374.14 30.07 2010-09-14 03:08:44.000 257 33319.39 289.33 2374.18 30.07 2010-09-14 03:08:45.000 257 33319.41 289.30 2374.14 30.07 2010-09-14 03:08:46.000 257 33319.42 289.29 2374.10 30.07 2010-09-14 03:08:47.000 257 33319.38 289.32 2374.22 30.07 2010-09-14 03:08:48.000 257 33319.36 289.33 2374.14 30.07 2010-09-14 03:08:49.000 257 33319.44 289.33 2374.14 30.07 2010-09-14 03:08:50.000 257 33319.38 289.32 2374.25 30.07 2010-09-14 03:08:51.000 257 33319.41 289.30 2374.03 30.07 2010-09-14 03:08:52.000 257 33319.43 289.32 2374.12 30.07 2010-09-14 03:08:53.000 257 33319.40 289.34 2374.15 30.07 2010-09-14 03:08:54.000 257 33319.46 289.33 2374.17 30.07 2010-09-14 03:08:55.000 257 33319.46 289.32 2374.14 30.07 2010-09-14 03:08:56.000 257 33319.36 289.33 2374.10 30.07 2010-09-14 03:08:57.000 257 33319.44 289.29 2374.14 30.07 2010-09-14 03:08:58.000 257 33319.40 289.27 2374.09 30.07 2010-09-14 03:08:59.000 257 33319.40 289.35 2374.14 30.07 2010-09-14 03:09:00.000 257 33319.37 289.32 2374.14 30.07 2010-09-14 03:09:01.000 257 33319.38 289.34 2374.15 30.07 2010-09-14 03:09:02.000 257 33319.38 289.30 2374.13 30.07 2010-09-14 03:09:03.000 257 33319.43 289.31 2374.22 30.07 2010-09-14 03:09:04.000 257 33319.30 289.30 2374.22 30.07 2010-09-14 03:09:05.000 257 33319.33 289.31 2374.15 30.07 2010-09-14 03:09:06.000 257 33319.39 289.35 2374.19 30.07 2010-09-14 03:09:07.000 257 33319.26 289.30 2374.16 30.07 2010-09-14 03:09:08.000 257 33319.45 289.31 2374.06 30.07 2010-09-14 03:09:09.000 257 33319.35 289.34 2374.12 30.07 2010-09-14 03:09:10.000 257 33319.26 289.32 2374.10 30.07 2010-09-14 03:09:11.000 257 33319.39 289.32 2374.12 30.07 2010-09-14 03:09:12.000 257 33319.32 289.34 2374.15 30.07 2010-09-14 03:09:13.000 257 33319.42 289.32 2374.07 30.07 2010-09-14 03:09:14.000 257 33319.39 289.30 2374.20 30.07 2010-09-14 03:09:15.000 257 33319.33 289.32 2374.06 30.07 2010-09-14 03:09:16.000 257 33319.38 289.29 2374.11 30.07 2010-09-14 03:09:17.000 257 33319.39 289.32 2374.12 30.07 2010-09-14 03:09:18.000 257 33319.37 289.29 2374.14 30.07 2010-09-14 03:09:19.000 257 33319.40 289.26 2374.12 30.07 2010-09-14 03:09:20.000 257 33319.42 289.30 2374.12 30.07 2010-09-14 03:09:21.000 257 33319.39 289.32 2374.17 30.07 2010-09-14 03:09:22.000 257 33319.47 289.29 2374.12 30.07 2010-09-14 03:09:23.000 257 33319.43 289.30 2374.10 30.07 2010-09-14 03:09:24.000 257 33319.43 289.31 2374.14 30.07 2010-09-14 03:09:25.000 257 33319.50 289.30 2374.08 30.07 2010-09-14 03:09:26.000 257 33319.41 289.26 2374.10 30.07 2010-09-14 03:09:27.000 257 33319.54 289.29 2374.11 30.07 2010-09-14 03:09:28.000 257 33319.50 289.28 2374.07 30.07 2010-09-14 03:09:29.000 257 33319.46 289.31 2374.10 30.07 2010-09-14 03:09:30.000 257 33319.58 289.30 2374.04 30.07 2010-09-14 03:09:31.000 257 33319.50 289.28 2374.11 30.07 2010-09-14 03:09:32.000 257 33319.51 289.34 2374.05 30.07 2010-09-14 03:09:33.000 257 33319.54 289.35 2374.07 30.07 2010-09-14 03:09:34.000 257 33319.46 289.33 2374.03 30.07 2010-09-14 03:09:35.000 257 33319.52 289.31 2374.12 30.07 2010-09-14 03:09:36.000 257 33319.49 289.31 2374.09 30.07 2010-09-14 03:09:37.000 257 33319.57 289.32 2374.03 30.07 2010-09-14 03:09:38.000 257 33319.64 289.32 2374.08 30.07 2010-09-14 03:09:39.000 257 33319.57 289.28 2374.15 30.07 2010-09-14 03:09:40.000 257 33319.50 289.31 2374.12 30.07 2010-09-14 03:09:41.000 257 33319.61 289.28 2374.17 30.07 2010-09-14 03:09:42.000 257 33319.52 289.34 2374.09 30.07 2010-09-14 03:09:43.000 257 33319.68 289.30 2374.10 30.07 2010-09-14 03:09:44.000 257 33319.61 289.27 2374.12 30.07 2010-09-14 03:09:45.000 257 33319.62 289.34 2374.06 30.07 2010-09-14 03:09:46.000 257 33319.62 289.34 2374.00 30.07 2010-09-14 03:09:47.000 257 33319.59 289.26 2374.14 30.07 2010-09-14 03:09:48.000 257 33319.65 289.28 2374.10 30.07 2010-09-14 03:09:49.000 257 33319.59 289.32 2374.13 30.07 2010-09-14 03:09:50.000 257 33319.58 289.32 2374.12 30.07 2010-09-14 03:09:51.000 257 33319.64 289.26 2374.10 30.07 2010-09-14 03:09:52.000 257 33319.64 289.27 2374.06 30.07 2010-09-14 03:09:53.000 257 33319.71 289.28 2374.13 30.07 2010-09-14 03:09:54.000 257 33319.70 289.22 2374.05 30.07 2010-09-14 03:09:55.000 257 33319.73 289.22 2374.09 30.07 2010-09-14 03:09:56.000 257 33319.62 289.25 2374.11 30.07 2010-09-14 03:09:57.000 257 33319.64 289.20 2374.06 30.07 2010-09-14 03:09:58.000 257 33319.65 289.21 2374.11 30.07 2010-09-14 03:09:59.000 257 33319.65 289.22 2374.03 30.07 2010-09-14 03:10:00.000 257 33319.74 289.21 2374.11 30.07 2010-09-14 03:10:01.000 257 33319.65 289.21 2373.99 30.07 2010-09-14 03:10:02.000 257 33319.64 289.21 2374.01 30.07 2010-09-14 03:10:03.000 257 33319.82 289.22 2374.05 30.07 2010-09-14 03:10:04.000 257 33319.71 289.23 2374.11 30.07 2010-09-14 03:10:05.000 257 33319.73 289.19 2374.05 30.07 2010-09-14 03:10:06.000 257 33319.70 289.18 2374.03 30.07 2010-09-14 03:10:07.000 257 33319.80 289.16 2374.00 30.07 2010-09-14 03:10:08.000 257 33319.72 289.17 2374.05 30.07 2010-09-14 03:10:09.000 257 33319.83 289.17 2374.01 30.07 2010-09-14 03:10:10.000 257 33319.71 289.15 2374.06 30.07 2010-09-14 03:10:11.000 257 33319.85 289.14 2374.02 30.07 2010-09-14 03:10:12.000 257 33319.59 289.11 2374.03 30.07 2010-09-14 03:10:13.000 257 33319.73 289.12 2373.98 30.07 2010-09-14 03:10:14.000 257 33319.67 289.13 2373.98 30.07 2010-09-14 03:10:15.000 257 33319.76 289.13 2374.01 30.07 2010-09-14 03:10:16.000 257 33319.79 289.13 2373.94 30.07 2010-09-14 03:10:17.000 257 33319.81 289.13 2374.03 30.07 2010-09-14 03:10:18.000 257 33319.78 289.11 2374.11 30.07 2010-09-14 03:10:19.000 257 33319.82 289.14 2374.04 30.07 2010-09-14 03:10:20.000 257 33319.88 289.11 2374.04 30.07 2010-09-14 03:10:21.000 257 33319.85 289.12 2373.99 30.07 2010-09-14 03:10:22.000 257 33319.89 289.12 2374.01 30.07 2010-09-14 03:10:23.000 257 33319.86 289.12 2374.02 30.07 2010-09-14 03:10:24.000 257 33319.86 289.08 2373.97 30.07 2010-09-14 03:10:25.000 257 33319.89 289.13 2374.03 30.07 2010-09-14 03:10:26.000 257 33319.86 289.11 2374.01 30.07 2010-09-14 03:10:27.000 257 33319.82 289.12 2373.99 30.07 2010-09-14 03:10:28.000 257 33319.83 289.08 2373.97 30.07 2010-09-14 03:10:29.000 257 33319.91 289.14 2374.06 30.07 2010-09-14 03:10:30.000 257 33319.86 289.11 2374.02 30.07 2010-09-14 03:10:31.000 257 33319.82 289.11 2374.03 30.07 2010-09-14 03:10:32.000 257 33319.82 289.12 2374.02 30.07 2010-09-14 03:10:33.000 257 33319.80 289.11 2373.97 30.07 2010-09-14 03:10:34.000 257 33319.85 289.11 2373.99 30.07 2010-09-14 03:10:35.000 257 33319.89 289.13 2373.99 30.07 2010-09-14 03:10:36.000 257 33319.81 289.13 2374.01 30.07 2010-09-14 03:10:37.000 257 33319.80 289.14 2374.03 30.07 2010-09-14 03:10:38.000 257 33319.71 289.12 2373.98 30.07 2010-09-14 03:10:39.000 257 33319.89 289.10 2374.00 30.07 2010-09-14 03:10:40.000 257 33319.80 289.10 2373.97 30.07 2010-09-14 03:10:41.000 257 33319.63 289.17 2373.94 30.07 2010-09-14 03:10:42.000 257 33319.67 289.14 2373.92 30.07 2010-09-14 03:10:43.000 257 33319.71 289.14 2374.09 30.07 2010-09-14 03:10:44.000 257 33319.70 289.15 2374.10 30.07 2010-09-14 03:10:45.000 257 33319.71 289.20 2374.08 30.07 2010-09-14 03:10:46.000 257 33319.70 289.16 2374.05 30.07 2010-09-14 03:10:47.000 257 33319.73 289.17 2374.07 30.07 2010-09-14 03:10:48.000 257 33319.65 289.14 2374.03 30.07 2010-09-14 03:10:49.000 257 33319.57 289.21 2374.07 30.07 2010-09-14 03:10:50.000 257 33319.73 289.14 2374.01 30.07 2010-09-14 03:10:51.000 257 33319.73 289.19 2374.00 30.07 2010-09-14 03:10:52.000 257 33319.67 289.18 2374.05 30.07 2010-09-14 03:10:53.000 257 33319.61 289.18 2374.12 30.07 2010-09-14 03:10:54.000 257 33319.57 289.17 2374.13 30.07 2010-09-14 03:10:55.000 257 33319.59 289.13 2374.05 30.07 2010-09-14 03:10:56.000 257 33319.54 289.18 2374.15 30.07 2010-09-14 03:10:57.000 257 33319.55 289.21 2374.12 30.07 2010-09-14 03:10:58.000 257 33319.54 289.16 2374.09 30.07 2010-09-14 03:10:59.000 257 33319.50 289.14 2374.17 30.07 2010-09-14 03:11:00.000 257 33319.42 289.16 2374.16 30.07 2010-09-14 03:11:01.000 257 33319.49 289.17 2374.14 30.07 2010-09-14 03:11:02.000 257 33319.53 289.21 2374.07 30.07 2010-09-14 03:11:03.000 257 33319.41 289.20 2374.10 30.07 2010-09-14 03:11:04.000 257 33319.44 289.18 2374.07 30.07 2010-09-14 03:11:05.000 257 33319.44 289.18 2374.12 30.07 2010-09-14 03:11:06.000 257 33319.37 289.19 2374.09 30.07 2010-09-14 03:11:07.000 257 33319.40 289.20 2374.11 30.07 2010-09-14 03:11:08.000 257 33319.31 289.22 2374.08 30.07 2010-09-14 03:11:09.000 257 33319.27 289.26 2374.09 30.07 2010-09-14 03:11:10.000 257 33319.17 289.22 2374.09 30.07 2010-09-14 03:11:11.000 257 33319.18 289.22 2374.14 30.07 2010-09-14 03:11:12.000 257 33319.27 289.21 2374.20 30.07 2010-09-14 03:11:13.000 257 33319.18 289.22 2374.13 30.07 2010-09-14 03:11:14.000 257 33319.22 289.23 2374.20 30.07 2010-09-14 03:11:15.000 257 33319.19 289.20 2374.14 30.07 2010-09-14 03:11:16.000 257 33319.19 289.19 2374.17 30.07 2010-09-14 03:11:17.000 257 33319.22 289.19 2374.13 30.07 2010-09-14 03:11:18.000 257 33319.27 289.21 2374.24 30.07 2010-09-14 03:11:19.000 257 33319.21 289.19 2374.16 30.07 2010-09-14 03:11:20.000 257 33319.27 289.20 2374.21 30.07 2010-09-14 03:11:21.000 257 33319.18 289.21 2374.15 30.07 2010-09-14 03:11:22.000 257 33319.19 289.21 2374.17 30.07 2010-09-14 03:11:23.000 257 33319.23 289.25 2374.18 30.07 2010-09-14 03:11:24.000 257 33319.26 289.20 2374.14 30.07 2010-09-14 03:11:25.000 257 33319.18 289.19 2374.28 30.07 2010-09-14 03:11:26.000 257 33319.19 289.20 2374.17 30.07 2010-09-14 03:11:27.000 257 33319.21 289.19 2374.22 30.07 2010-09-14 03:11:28.000 257 33319.25 289.19 2374.32 30.07 2010-09-14 03:11:29.000 257 33319.20 289.19 2374.28 30.07 2010-09-14 03:11:30.000 257 33319.22 289.20 2374.26 30.07 2010-09-14 03:11:31.000 257 33319.16 289.14 2374.22 30.07 2010-09-14 03:11:32.000 257 33319.25 289.19 2374.16 30.07 2010-09-14 03:11:33.000 257 33319.24 289.17 2374.24 30.07 2010-09-14 03:11:34.000 257 33319.16 289.15 2374.26 30.07 2010-09-14 03:11:35.000 257 33319.21 289.16 2374.30 30.07 2010-09-14 03:11:36.000 257 33319.28 289.16 2374.24 30.07 2010-09-14 03:11:37.000 257 33319.23 289.17 2374.26 30.07 2010-09-14 03:11:38.000 257 33319.26 289.11 2374.21 30.07 2010-09-14 03:11:39.000 257 33319.24 289.13 2374.20 30.07 2010-09-14 03:11:40.000 257 33319.29 289.12 2374.21 30.07 2010-09-14 03:11:41.000 257 33319.25 289.11 2374.28 30.07 2010-09-14 03:11:42.000 257 33319.20 289.12 2374.19 30.07 2010-09-14 03:11:43.000 257 33319.31 289.13 2374.26 30.07 2010-09-14 03:11:44.000 257 33319.31 289.11 2374.22 30.07 2010-09-14 03:11:45.000 257 33319.31 289.14 2374.24 30.07 2010-09-14 03:11:46.000 257 33319.28 289.13 2374.23 30.07 2010-09-14 03:11:47.000 257 33319.24 289.11 2374.22 30.07 2010-09-14 03:11:48.000 257 33319.33 289.05 2374.25 30.07 2010-09-14 03:11:49.000 257 33319.29 289.12 2374.23 30.07 2010-09-14 03:11:50.000 257 33319.23 289.08 2374.26 30.07 2010-09-14 03:11:51.000 257 33319.38 289.09 2374.21 30.07 2010-09-14 03:11:52.000 257 33319.28 289.05 2374.22 30.07 2010-09-14 03:11:53.000 257 33319.31 289.07 2374.20 30.07 2010-09-14 03:11:54.000 257 33319.35 289.08 2374.20 30.07 2010-09-14 03:11:55.000 257 33319.29 289.02 2374.19 30.07 2010-09-14 03:11:56.000 257 33319.34 289.06 2374.18 30.07 2010-09-14 03:11:57.000 257 33319.40 289.00 2374.18 30.07 2010-09-14 03:11:58.000 257 33319.33 289.01 2374.15 30.07 2010-09-14 03:11:59.000 257 33319.40 289.00 2374.28 30.07 2010-09-14 03:12:00.000 257 33319.41 289.02 2374.14 30.07 2010-09-14 03:12:01.000 257 33319.44 288.98 2374.15 30.07 2010-09-14 03:12:02.000 257 33319.48 289.02 2374.16 30.07 2010-09-14 03:12:03.000 257 33319.47 289.01 2374.18 30.07 2010-09-14 03:12:04.000 257 33319.43 288.97 2374.18 30.07 2010-09-14 03:12:05.000 257 33319.53 289.03 2374.20 30.07 2010-09-14 03:12:06.000 257 33319.55 288.95 2374.21 30.07 2010-09-14 03:12:07.000 257 33319.44 288.95 2374.20 30.07 2010-09-14 03:12:08.000 257 33319.58 288.97 2374.17 30.07 2010-09-14 03:12:09.000 257 33319.45 288.92 2374.15 30.07 2010-09-14 03:12:10.000 257 33319.60 288.93 2374.16 30.07 2010-09-14 03:12:11.000 257 33319.54 288.93 2374.24 30.07 2010-09-14 03:12:12.000 257 33319.61 288.93 2374.20 30.07 2010-09-14 03:12:13.000 257 33319.54 288.91 2374.16 30.07 2010-09-14 03:12:14.000 257 33319.50 288.91 2374.18 30.07 2010-09-14 03:12:15.000 257 33319.62 288.90 2374.12 30.07 2010-09-14 03:12:16.000 257 33319.62 288.89 2374.11 30.07 2010-09-14 03:12:17.000 257 33319.59 288.93 2374.12 30.07 2010-09-14 03:12:18.000 257 33319.61 288.89 2374.18 30.07 2010-09-14 03:12:19.000 257 33319.66 288.91 2374.20 30.07 2010-09-14 03:12:20.000 257 33319.62 288.87 2374.04 30.07 2010-09-14 03:12:21.000 257 33319.66 288.89 2374.15 30.07 2010-09-14 03:12:22.000 257 33319.67 288.88 2374.11 30.07 2010-09-14 03:12:23.000 257 33319.58 288.89 2374.16 30.07 2010-09-14 03:12:24.000 257 33319.70 288.89 2374.23 30.07 2010-09-14 03:12:25.000 257 33319.68 288.88 2374.11 30.07 2010-09-14 03:12:26.000 257 33319.76 288.88 2374.13 30.07 2010-09-14 03:12:27.000 257 33319.80 288.86 2374.16 30.07 2010-09-14 03:12:28.000 257 33319.74 288.86 2374.09 30.07 2010-09-14 03:12:29.000 257 33319.78 288.87 2374.07 30.07 2010-09-14 03:12:30.000 257 33319.82 288.88 2374.05 30.07 2010-09-14 03:12:31.000 257 33319.80 288.85 2374.06 30.07 2010-09-14 03:12:32.000 257 33319.81 288.87 2374.01 30.07 2010-09-14 03:12:33.000 257 33319.76 288.85 2374.08 30.07 2010-09-14 03:12:34.000 257 33319.82 288.88 2374.08 30.07 2010-09-14 03:12:35.000 257 33319.80 288.86 2374.08 30.07 2010-09-14 03:12:36.000 257 33319.79 288.91 2374.09 30.07 2010-09-14 03:12:37.000 257 33319.86 288.86 2374.07 30.07 2010-09-14 03:12:38.000 257 33319.77 288.87 2373.99 30.07 2010-09-14 03:12:39.000 257 33319.79 288.90 2374.01 30.07 2010-09-14 03:12:40.000 257 33319.87 288.91 2374.02 30.07 2010-09-14 03:12:41.000 257 33319.84 288.89 2373.99 30.07 2010-09-14 03:12:42.000 257 33319.78 288.94 2373.98 30.07 2010-09-14 03:12:43.000 257 33319.76 288.91 2374.02 30.07 2010-09-14 03:12:44.000 257 33319.82 288.90 2374.05 30.07 2010-09-14 03:12:45.000 257 33319.71 288.94 2374.06 30.07 2010-09-14 03:12:46.000 257 33319.86 288.92 2374.09 30.07 2010-09-14 03:12:47.000 257 33319.70 288.95 2373.99 30.07 2010-09-14 03:12:48.000 257 33319.74 288.93 2374.01 30.07 2010-09-14 03:12:49.000 257 33319.67 288.90 2374.11 30.07 2010-09-14 03:12:50.000 257 33319.80 288.96 2374.02 30.07 2010-09-14 03:12:51.000 257 33319.75 288.96 2374.03 30.07 2010-09-14 03:12:52.000 257 33319.77 288.95 2374.05 30.07 2010-09-14 03:12:53.000 257 33319.75 288.96 2374.07 30.07 2010-09-14 03:12:54.000 257 33319.70 288.91 2374.13 30.07 2010-09-14 03:12:55.000 257 33319.69 288.91 2374.09 30.07 2010-09-14 03:12:56.000 257 33319.74 288.97 2374.05 30.07 2010-09-14 03:12:57.000 257 33319.76 288.98 2373.97 30.07 2010-09-14 03:12:58.000 257 33319.76 288.99 2374.09 30.07 2010-09-14 03:12:59.000 257 33319.73 288.96 2374.00 30.07 2010-09-14 03:13:00.000 257 33319.74 289.00 2374.03 30.07 2010-09-14 03:13:01.000 257 33319.73 288.95 2374.05 30.07 2010-09-14 03:13:02.000 257 33319.70 288.96 2374.12 30.07 2010-09-14 03:13:03.000 257 33319.73 288.97 2374.17 30.07 2010-09-14 03:13:04.000 257 33319.72 288.96 2374.07 30.07 2010-09-14 03:13:05.000 257 33319.73 289.00 2374.03 30.07 2010-09-14 03:13:06.000 257 33319.77 289.01 2374.14 30.07 2010-09-14 03:13:07.000 257 33319.75 288.99 2374.09 30.07 2010-09-14 03:13:08.000 257 33319.86 289.01 2374.14 30.07 2010-09-14 03:13:09.000 257 33319.80 289.06 2374.09 30.07 2010-09-14 03:13:10.000 257 33319.83 289.02 2374.08 30.07 2010-09-14 03:13:11.000 257 33319.71 289.03 2374.04 30.07 2010-09-14 03:13:12.000 257 33319.75 289.03 2374.01 30.07 2010-09-14 03:13:13.000 257 33319.80 289.00 2374.12 30.07 2010-09-14 03:13:14.000 257 33319.80 289.06 2374.02 30.07 2010-09-14 03:13:15.000 257 33319.83 289.09 2374.02 30.07 2010-09-14 03:13:16.000 257 33319.75 289.09 2374.06 30.07 2010-09-14 03:13:17.000 257 33319.77 289.08 2374.01 30.07 2010-09-14 03:13:18.000 257 33319.80 289.06 2374.08 30.07 2010-09-14 03:13:19.000 257 33319.73 289.05 2374.14 30.07 2010-09-14 03:13:20.000 257 33319.80 289.07 2374.17 30.07 2010-09-14 03:13:21.000 257 33319.86 289.07 2374.11 30.07 2010-09-14 03:13:22.000 257 33319.74 289.06 2374.07 30.07 2010-09-14 03:13:23.000 257 33319.78 289.05 2374.07 30.07 2010-09-14 03:13:24.000 257 33319.79 289.07 2374.13 30.07 2010-09-14 03:13:25.000 257 33319.79 289.04 2374.12 30.07 2010-09-14 03:13:26.000 257 33319.70 289.08 2374.17 30.07 2010-09-14 03:13:27.000 257 33319.83 289.08 2374.11 30.07 2010-09-14 03:13:28.000 257 33319.85 289.07 2374.05 30.07 2010-09-14 03:13:29.000 257 33319.86 289.07 2374.03 30.07 2010-09-14 03:13:30.000 257 33319.83 289.04 2374.15 30.07 2010-09-14 03:13:31.000 257 33319.82 289.05 2374.12 30.07 2010-09-14 03:13:32.000 257 33319.84 289.09 2374.17 30.07 2010-09-14 03:13:33.000 257 33319.87 289.11 2374.11 30.07 2010-09-14 03:13:34.000 257 33319.93 289.04 2374.08 30.07 2010-09-14 03:13:35.000 257 33319.92 289.09 2374.21 30.07 2010-09-14 03:13:36.000 257 33320.01 289.09 2374.24 30.07 2010-09-14 03:13:37.000 257 33319.83 289.07 2374.17 30.07 2010-09-14 03:13:38.000 257 33319.92 289.10 2374.08 30.07 2010-09-14 03:13:39.000 257 33319.99 289.09 2374.14 30.07 2010-09-14 03:13:40.000 257 33319.93 289.11 2374.12 30.07 2010-09-14 03:13:41.000 257 33319.97 289.09 2374.11 30.07 2010-09-14 03:13:42.000 257 33319.95 289.09 2374.08 30.07 2010-09-14 03:13:43.000 257 33319.82 289.11 2374.10 30.07 2010-09-14 03:13:44.000 257 33320.10 289.05 2374.07 30.07 2010-09-14 03:13:45.000 257 33319.95 289.08 2374.01 30.07 2010-09-14 03:13:46.000 257 33319.97 289.08 2374.01 30.07 2010-09-14 03:13:47.000 257 33320.02 289.10 2374.12 30.07 2010-09-14 03:13:48.000 257 33320.01 289.10 2374.11 30.07 2010-09-14 03:13:49.000 257 33319.99 289.05 2374.12 30.07 2010-09-14 03:13:50.000 257 33319.95 289.04 2374.11 30.07 2010-09-14 03:13:51.000 257 33320.01 289.06 2374.08 30.07 2010-09-14 03:13:52.000 257 33319.98 289.10 2374.06 30.07 2010-09-14 03:13:53.000 257 33319.98 289.03 2374.12 30.07 2010-09-14 03:13:54.000 257 33320.03 289.09 2374.12 30.07 2010-09-14 03:13:55.000 257 33319.99 289.07 2373.96 30.07 2010-09-14 03:13:56.000 257 33320.01 289.06 2374.17 30.07 2010-09-14 03:13:57.000 257 33320.04 289.07 2374.01 30.07 2010-09-14 03:13:58.000 257 33320.03 289.06 2374.05 30.07 2010-09-14 03:13:59.000 257 33320.08 289.09 2374.03 30.07 2010-09-14 03:14:00.000 257 33320.02 289.05 2374.11 30.07 2010-09-14 03:14:01.000 257 33320.04 289.08 2374.14 30.07 2010-09-14 03:14:02.000 257 33320.13 289.07 2374.07 30.07 2010-09-14 03:14:03.000 257 33320.05 289.02 2374.05 30.07 2010-09-14 03:14:04.000 257 33320.07 289.05 2374.11 30.07 2010-09-14 03:14:05.000 257 33320.10 289.10 2374.09 30.07 2010-09-14 03:14:06.000 257 33320.07 289.10 2374.14 30.07 2010-09-14 03:14:07.000 257 33320.05 289.09 2374.12 30.07 2010-09-14 03:14:08.000 257 33320.09 289.07 2374.10 30.07 2010-09-14 03:14:09.000 257 33320.20 289.07 2374.08 30.07 2010-09-14 03:14:10.000 257 33320.09 289.09 2374.09 30.07 2010-09-14 03:14:11.000 257 33320.17 289.08 2374.15 30.07 2010-09-14 03:14:12.000 257 33320.07 289.06 2374.05 30.07 2010-09-14 03:14:13.000 257 33320.10 289.08 2374.08 30.07 2010-09-14 03:14:14.000 257 33320.12 289.10 2374.08 30.07 2010-09-14 03:14:15.000 257 33320.27 289.05 2374.02 30.07 2010-09-14 03:14:16.000 257 33320.18 289.06 2374.01 30.07 2010-09-14 03:14:17.000 257 33320.22 289.11 2374.07 30.07 2010-09-14 03:14:18.000 257 33320.21 289.10 2374.11 30.07 2010-09-14 03:14:19.000 257 33320.20 289.08 2374.09 30.07 2010-09-14 03:14:20.000 257 33320.18 289.11 2374.02 30.07 2010-09-14 03:14:21.000 257 33320.18 289.15 2374.15 30.07 2010-09-14 03:14:22.000 257 33320.12 289.10 2374.12 30.07 2010-09-14 03:14:23.000 257 33320.17 289.16 2374.05 30.07 2010-09-14 03:14:24.000 257 33320.20 289.12 2374.14 30.07 2010-09-14 03:14:25.000 257 33320.19 289.11 2374.11 30.07 2010-09-14 03:14:26.000 257 33320.16 289.13 2374.13 30.07 2010-09-14 03:14:27.000 257 33320.13 289.12 2374.08 30.07 2010-09-14 03:14:28.000 257 33320.15 289.13 2374.10 30.07 2010-09-14 03:14:29.000 257 33320.17 289.16 2374.07 30.07 2010-09-14 03:14:30.000 257 33320.20 289.14 2374.08 30.07 2010-09-14 03:14:31.000 257 33320.08 289.15 2374.11 30.07 2010-09-14 03:14:32.000 257 33320.10 289.13 2374.07 30.07 2010-09-14 03:14:33.000 257 33320.12 289.15 2374.10 30.07 2010-09-14 03:14:34.000 257 33320.15 289.13 2374.03 30.07 2010-09-14 03:14:35.000 257 33320.17 289.15 2374.14 30.07 2010-09-14 03:14:36.000 257 33320.14 289.18 2374.11 30.07 2010-09-14 03:14:37.000 257 33320.17 289.17 2374.08 30.07 2010-09-14 03:14:38.000 257 33320.17 289.16 2374.09 30.07 2010-09-14 03:14:39.000 257 33320.11 289.20 2374.12 30.07 2010-09-14 03:14:40.000 257 33320.12 289.19 2374.02 30.07 2010-09-14 03:14:41.000 257 33320.13 289.24 2374.17 30.07 2010-09-14 03:14:42.000 257 33320.16 289.20 2374.17 30.07 2010-09-14 03:14:43.000 257 33320.15 289.25 2374.15 30.07 2010-09-14 03:14:44.000 257 33320.11 289.24 2374.13 30.07 2010-09-14 03:14:45.000 257 33320.12 289.22 2374.18 30.07 2010-09-14 03:14:46.000 257 33320.08 289.19 2374.21 30.07 2010-09-14 03:14:47.000 257 33320.10 289.22 2374.14 30.07 2010-09-14 03:14:48.000 257 33320.07 289.22 2374.07 30.07 2010-09-14 03:14:49.000 257 33319.98 289.26 2374.17 30.07 2010-09-14 03:14:50.000 257 33320.18 289.25 2374.22 30.07 2010-09-14 03:14:51.000 257 33320.12 289.28 2374.15 30.07 2010-09-14 03:14:52.000 257 33320.10 289.27 2374.15 30.07 2010-09-14 03:14:53.000 257 33320.11 289.24 2374.14 30.07 2010-09-14 03:14:54.000 257 33320.09 289.31 2374.20 30.07 2010-09-14 03:14:55.000 257 33320.07 289.32 2374.09 30.07 2010-09-14 03:14:56.000 257 33320.12 289.29 2374.27 30.07 2010-09-14 03:14:57.000 257 33320.14 289.27 2374.15 30.07 2010-09-14 03:14:58.000 257 33320.18 289.26 2374.25 30.07 2010-09-14 03:14:59.000 257 33320.15 289.29 2374.18 30.07 2010-09-14 03:15:00.000 257 33320.04 289.35 2374.17 30.07 2010-09-14 03:15:01.000 257 33319.90 289.31 2374.25 30.07 2010-09-14 03:15:02.000 257 33320.05 289.29 2374.12 30.07 2010-09-14 03:15:03.000 257 33320.08 289.30 2374.26 30.07 2010-09-14 03:15:04.000 257 33320.03 289.32 2374.12 30.07 2010-09-14 03:15:05.000 257 33320.11 289.27 2374.23 30.07 2010-09-14 03:15:06.000 257 33320.06 289.28 2374.31 30.07 2010-09-14 03:15:07.000 257 33320.12 289.29 2374.30 30.07 2010-09-14 03:15:08.000 257 33320.10 289.35 2374.17 30.07 2010-09-14 03:15:09.000 257 33320.12 289.30 2374.22 30.07 2010-09-14 03:15:10.000 257 33320.04 289.27 2374.14 30.07 2010-09-14 03:15:11.000 257 33320.06 289.29 2374.23 30.07 2010-09-14 03:15:12.000 257 33320.15 289.27 2374.20 30.07 2010-09-14 03:15:13.000 257 33320.03 289.29 2374.25 30.07 2010-09-14 03:15:14.000 257 33320.12 289.27 2374.19 30.07 2010-09-14 03:15:15.000 257 33320.03 289.31 2374.21 30.07 2010-09-14 03:15:16.000 257 33320.06 289.27 2374.15 30.07 2010-09-14 03:15:17.000 257 33320.05 289.32 2374.28 30.07 2010-09-14 03:15:18.000 257 33320.14 289.27 2374.20 30.07 2010-09-14 03:15:19.000 257 33319.98 289.32 2374.25 30.07 2010-09-14 03:15:20.000 257 33320.11 289.25 2374.24 30.07 2010-09-14 03:15:21.000 257 33320.13 289.31 2374.28 30.07 2010-09-14 03:15:22.000 257 33320.05 289.33 2374.26 30.07 2010-09-14 03:15:23.000 257 33320.12 289.29 2374.40 30.07 2010-09-14 03:15:24.000 257 33320.08 289.27 2374.23 30.07 2010-09-14 03:15:25.000 257 33320.07 289.29 2374.25 30.07 2010-09-14 03:15:26.000 257 33320.06 289.30 2374.23 30.07 2010-09-14 03:15:27.000 257 33320.10 289.33 2374.19 30.07 2010-09-14 03:15:28.000 257 33320.18 289.30 2374.16 30.07 2010-09-14 03:15:29.000 257 33320.07 289.31 2374.24 30.07 2010-09-14 03:15:30.000 257 33320.11 289.24 2374.26 30.07 2010-09-14 03:15:31.000 257 33320.05 289.21 2374.23 30.07 2010-09-14 03:15:32.000 257 33320.18 289.21 2374.23 30.07 2010-09-14 03:15:33.000 257 33320.15 289.22 2374.18 30.07 2010-09-14 03:15:34.000 257 33320.12 289.26 2374.20 30.07 2010-09-14 03:15:35.000 257 33320.17 289.23 2374.15 30.07 2010-09-14 03:15:36.000 257 33320.12 289.19 2374.20 30.07 2010-09-14 03:15:37.000 257 33320.05 289.26 2374.18 30.07 2010-09-14 03:15:38.000 257 33320.08 289.20 2374.26 30.07 2010-09-14 03:15:39.000 257 33320.22 289.23 2374.21 30.07 2010-09-14 03:15:40.000 257 33320.18 289.23 2374.20 30.07 2010-09-14 03:15:41.000 257 33320.22 289.25 2374.17 30.07 2010-09-14 03:15:42.000 257 33320.18 289.25 2374.17 30.07 2010-09-14 03:15:43.000 257 33320.15 289.24 2374.33 30.07 2010-09-14 03:15:44.000 257 33320.32 289.19 2374.26 30.07 2010-09-14 03:15:45.000 257 33320.16 289.20 2374.23 30.07 2010-09-14 03:15:46.000 257 33320.21 289.20 2374.24 30.07 2010-09-14 03:15:47.000 257 33320.26 289.17 2374.20 30.07 2010-09-14 03:15:48.000 257 33320.27 289.20 2374.21 30.07 2010-09-14 03:15:49.000 257 33320.34 289.19 2374.25 30.07 2010-09-14 03:15:50.000 257 33320.30 289.23 2374.23 30.07 2010-09-14 03:15:51.000 257 33320.33 289.16 2374.15 30.07 2010-09-14 03:15:52.000 257 33320.24 289.18 2374.18 30.07 2010-09-14 03:15:53.000 257 33320.32 289.19 2374.11 30.07 2010-09-14 03:15:54.000 257 33320.28 289.23 2374.10 30.07 2010-09-14 03:15:55.000 257 33320.31 289.21 2374.14 30.07 2010-09-14 03:15:56.000 257 33320.33 289.16 2374.15 30.07 2010-09-14 03:15:57.000 257 33320.24 289.21 2374.11 30.07 2010-09-14 03:15:58.000 257 33320.26 289.23 2374.13 30.07 2010-09-14 03:15:59.000 257 33320.29 289.18 2374.14 30.07 2010-09-14 03:16:00.000 257 33320.38 289.21 2374.11 30.07 2010-09-14 03:16:01.000 257 33320.30 289.19 2374.15 30.07 2010-09-14 03:16:02.000 257 33320.32 289.25 2374.15 30.07 2010-09-14 03:16:03.000 257 33320.31 289.19 2374.18 30.07 2010-09-14 03:16:04.000 257 33320.30 289.20 2374.19 30.07 2010-09-14 03:16:05.000 257 33320.31 289.22 2374.15 30.07 2010-09-14 03:16:06.000 257 33320.35 289.24 2374.11 30.07 2010-09-14 03:16:07.000 257 33320.32 289.19 2374.19 30.07 2010-09-14 03:16:08.000 257 33320.32 289.20 2374.12 30.07 2010-09-14 03:16:09.000 257 33320.33 289.22 2374.24 30.07 2010-09-14 03:16:10.000 257 33320.33 289.22 2374.20 30.07 2010-09-14 03:16:11.000 257 33320.34 289.19 2374.11 30.07 2010-09-14 03:16:12.000 257 33320.36 289.22 2374.20 30.07 2010-09-14 03:16:13.000 257 33320.36 289.21 2374.17 30.07 2010-09-14 03:16:14.000 257 33320.30 289.22 2374.21 30.07 2010-09-14 03:16:15.000 257 33320.32 289.19 2374.21 30.07 2010-09-14 03:16:16.000 257 33320.33 289.21 2374.15 30.07 2010-09-14 03:16:17.000 257 33320.35 289.23 2374.15 30.07 2010-09-14 03:16:18.000 257 33320.33 289.22 2374.15 30.07 2010-09-14 03:16:19.000 257 33320.28 289.26 2374.21 30.07 2010-09-14 03:16:20.000 257 33320.30 289.20 2374.12 30.07 2010-09-14 03:16:21.000 257 33320.23 289.22 2374.15 30.07 2010-09-14 03:16:22.000 257 33320.23 289.20 2374.20 30.07 2010-09-14 03:16:23.000 257 33320.23 289.25 2374.20 30.07 2010-09-14 03:16:24.000 257 33320.26 289.19 2374.14 30.07 2010-09-14 03:16:25.000 257 33320.36 289.22 2374.16 30.07 2010-09-14 03:16:26.000 257 33320.26 289.21 2374.17 30.07 2010-09-14 03:16:27.000 257 33320.19 289.21 2374.17 30.07 2010-09-14 03:16:28.000 257 33320.23 289.21 2374.15 30.07 2010-09-14 03:16:29.000 257 33320.30 289.27 2374.12 30.07 2010-09-14 03:16:30.000 257 33320.28 289.27 2374.23 30.07 2010-09-14 03:16:31.000 257 33320.23 289.23 2374.19 30.07 2010-09-14 03:16:32.000 257 33320.32 289.24 2374.25 30.07 2010-09-14 03:16:33.000 257 33320.36 289.26 2374.19 30.07 2010-09-14 03:16:34.000 257 33320.30 289.23 2374.19 30.07 2010-09-14 03:16:35.000 257 33320.30 289.23 2374.19 30.07 2010-09-14 03:16:36.000 257 33320.26 289.22 2374.19 30.07 2010-09-14 03:16:37.000 257 33320.26 289.22 2374.20 30.07 2010-09-14 03:16:38.000 257 33320.33 289.25 2374.28 30.07 2010-09-14 03:16:39.000 257 33320.15 289.29 2374.15 30.07 2010-09-14 03:16:40.000 257 33320.26 289.31 2374.19 30.07 2010-09-14 03:16:41.000 257 33320.24 289.28 2374.17 30.07 2010-09-14 03:16:42.000 257 33320.30 289.29 2374.31 30.07 2010-09-14 03:16:43.000 257 33320.27 289.29 2374.20 30.07 2010-09-14 03:16:44.000 257 33320.24 289.30 2374.23 30.07 2010-09-14 03:16:45.000 257 33320.24 289.28 2374.18 30.07 2010-09-14 03:16:46.000 257 33320.25 289.27 2374.14 30.07 2010-09-14 03:16:47.000 257 33320.23 289.30 2374.23 30.07 2010-09-14 03:16:48.000 257 33320.25 289.27 2374.26 30.07 2010-09-14 03:16:49.000 257 33320.31 289.30 2374.17 30.07 2010-09-14 03:16:50.000 257 33320.26 289.30 2374.16 30.07 2010-09-14 03:16:51.000 257 33320.31 289.32 2374.16 30.07 2010-09-14 03:16:52.000 257 33320.31 289.28 2374.22 30.07 2010-09-14 03:16:53.000 257 33320.30 289.35 2374.21 30.07 2010-09-14 03:16:54.000 257 33320.26 289.36 2374.24 30.07 2010-09-14 03:16:55.000 257 33320.35 289.35 2374.24 30.07 2010-09-14 03:16:56.000 257 33320.19 289.33 2374.21 30.07 2010-09-14 03:16:57.000 257 33320.31 289.29 2374.22 30.07 2010-09-14 03:16:58.000 257 33320.24 289.32 2374.21 30.07 2010-09-14 03:16:59.000 257 33320.17 289.35 2374.20 30.07 2010-09-14 03:17:00.000 257 33320.23 289.32 2374.26 30.07 2010-09-14 03:17:01.000 257 33320.21 289.36 2374.22 30.07 2010-09-14 03:17:02.000 257 33320.16 289.32 2374.26 30.07 2010-09-14 03:17:03.000 257 33320.38 289.35 2374.28 30.07 2010-09-14 03:17:04.000 257 33320.21 289.35 2374.20 30.07 2010-09-14 03:17:05.000 257 33320.28 289.36 2374.27 30.07 2010-09-14 03:17:06.000 257 33320.26 289.33 2374.34 30.07 2010-09-14 03:17:07.000 257 33320.15 289.35 2374.21 30.07 2010-09-14 03:17:08.000 257 33320.15 289.37 2374.32 30.07 2010-09-14 03:17:09.000 257 33320.20 289.39 2374.22 30.07 2010-09-14 03:17:10.000 257 33320.18 289.37 2374.21 30.07 2010-09-14 03:17:11.000 257 33320.20 289.39 2374.26 30.07 2010-09-14 03:17:12.000 257 33320.24 289.31 2374.28 30.07 2010-09-14 03:17:13.000 257 33320.20 289.31 2374.26 30.07 2010-09-14 03:17:14.000 257 33320.36 289.38 2374.20 30.07 2010-09-14 03:17:15.000 257 33320.17 289.36 2374.31 30.07 2010-09-14 03:17:16.000 257 33320.27 289.38 2374.27 30.07 2010-09-14 03:17:17.000 257 33320.25 289.32 2374.31 30.07 2010-09-14 03:17:18.000 257 33320.27 289.37 2374.31 30.07 2010-09-14 03:17:19.000 257 33320.34 289.37 2374.32 30.07 2010-09-14 03:17:20.000 257 33320.27 289.42 2374.34 30.07 2010-09-14 03:17:21.000 257 33320.35 289.34 2374.21 30.07 2010-09-14 03:17:22.000 257 33320.29 289.32 2374.19 30.07 2010-09-14 03:17:23.000 257 33320.32 289.36 2374.30 30.07 2010-09-14 03:17:24.000 257 33320.35 289.37 2374.27 30.07 2010-09-14 03:17:25.000 257 33320.17 289.33 2374.28 30.07 2010-09-14 03:17:26.000 257 33320.36 289.36 2374.27 30.07 2010-09-14 03:17:27.000 257 33320.39 289.35 2374.30 30.07 2010-09-14 03:17:28.000 257 33320.29 289.37 2374.26 30.07 2010-09-14 03:17:29.000 257 33320.36 289.36 2374.24 30.07 2010-09-14 03:17:30.000 257 33320.38 289.36 2374.23 30.07 2010-09-14 03:17:31.000 257 33320.39 289.33 2374.21 30.07 2010-09-14 03:17:32.000 257 33320.43 289.35 2374.32 30.07 2010-09-14 03:17:33.000 257 33320.38 289.33 2374.22 30.07 2010-09-14 03:17:34.000 257 33320.35 289.32 2374.30 30.07 2010-09-14 03:17:35.000 257 33320.39 289.39 2374.27 30.07 2010-09-14 03:17:36.000 257 33320.38 289.34 2374.22 30.07 2010-09-14 03:17:37.000 257 33320.35 289.32 2374.21 30.07 2010-09-14 03:17:38.000 257 33320.43 289.35 2374.26 30.07 2010-09-14 03:17:39.000 257 33320.41 289.33 2374.35 30.07 2010-09-14 03:17:40.000 257 33320.35 289.32 2374.28 30.07 2010-09-14 03:17:41.000 257 33320.44 289.33 2374.28 30.07 2010-09-14 03:17:42.000 257 33320.50 289.32 2374.18 30.07 2010-09-14 03:17:43.000 257 33320.45 289.37 2374.20 30.07 2010-09-14 03:17:44.000 257 33320.51 289.33 2374.26 30.07 2010-09-14 03:17:45.000 257 33320.38 289.35 2374.26 30.07 2010-09-14 03:17:46.000 257 33320.45 289.33 2374.20 30.07 2010-09-14 03:17:47.000 257 33320.42 289.31 2374.24 30.07 2010-09-14 03:17:48.000 257 33320.53 289.33 2374.26 30.07 2010-09-14 03:17:49.000 257 33320.51 289.32 2374.21 30.07 2010-09-14 03:17:50.000 257 33320.53 289.30 2374.25 30.07 2010-09-14 03:17:51.000 257 33320.52 289.37 2374.26 30.07 2010-09-14 03:17:52.000 257 33320.43 289.32 2374.26 30.07 2010-09-14 03:17:53.000 257 33320.51 289.29 2374.14 30.07 2010-09-14 03:17:54.000 257 33320.51 289.34 2374.23 30.07 2010-09-14 03:17:55.000 257 33320.48 289.33 2374.23 30.07 2010-09-14 03:17:56.000 257 33320.49 289.27 2374.26 30.07 2010-09-14 03:17:57.000 257 33320.42 289.32 2374.23 30.07 2010-09-14 03:17:58.000 257 33320.49 289.30 2374.23 30.07 2010-09-14 03:17:59.000 257 33320.50 289.36 2374.21 30.07 2010-09-14 03:18:00.000 257 33320.51 289.31 2374.23 30.07 2010-09-14 03:18:01.000 257 33320.52 289.30 2374.23 30.07 2010-09-14 03:18:02.000 257 33320.43 289.27 2374.08 30.07 2010-09-14 03:18:03.000 257 33320.51 289.32 2374.29 30.07 2010-09-14 03:18:04.000 257 33320.49 289.28 2374.23 30.07 2010-09-14 03:18:05.000 257 33320.51 289.31 2374.23 30.07 2010-09-14 03:18:06.000 257 33320.57 289.28 2374.26 30.07 2010-09-14 03:18:07.000 257 33320.47 289.28 2374.18 30.07 2010-09-14 03:18:08.000 257 33320.53 289.30 2374.25 30.07 2010-09-14 03:18:09.000 257 33320.45 289.34 2374.21 30.07 2010-09-14 03:18:10.000 257 33320.46 289.35 2374.21 30.07 2010-09-14 03:18:11.000 257 33320.52 289.36 2374.20 30.07 2010-09-14 03:18:12.000 257 33320.49 289.29 2374.18 30.07 2010-09-14 03:18:13.000 257 33320.37 289.30 2374.12 30.07 2010-09-14 03:18:14.000 257 33320.48 289.33 2374.23 30.07 2010-09-14 03:18:15.000 257 33320.55 289.31 2374.27 30.07 2010-09-14 03:18:16.000 257 33320.45 289.33 2374.27 30.07 2010-09-14 03:18:17.000 257 33320.52 289.29 2374.26 30.07 2010-09-14 03:18:18.000 257 33320.54 289.38 2374.13 30.07 2010-09-14 03:18:19.000 257 33320.40 289.34 2374.25 30.07 2010-09-14 03:18:20.000 257 33320.45 289.35 2374.16 30.07 2010-09-14 03:18:21.000 257 33320.43 289.33 2374.21 30.07 2010-09-14 03:18:22.000 257 33320.48 289.32 2374.20 30.07 2010-09-14 03:18:23.000 257 33320.55 289.35 2374.18 30.07 2010-09-14 03:18:24.000 257 33320.42 289.36 2374.18 30.07 2010-09-14 03:18:25.000 257 33320.48 289.34 2374.27 30.07 2010-09-14 03:18:26.000 257 33320.46 289.36 2374.24 30.07 2010-09-14 03:18:27.000 257 33320.38 289.36 2374.23 30.07 2010-09-14 03:18:28.000 257 33320.30 289.36 2374.17 30.07 2010-09-14 03:18:29.000 257 33320.35 289.38 2374.28 30.07 2010-09-14 03:18:30.000 257 33320.40 289.35 2374.28 30.07 2010-09-14 03:18:31.000 257 33320.40 289.37 2374.27 30.07 2010-09-14 03:18:32.000 257 33320.38 289.35 2374.22 30.07 2010-09-14 03:18:33.000 257 33320.47 289.39 2374.18 30.07 2010-09-14 03:18:34.000 257 33320.27 289.38 2374.16 30.07 2010-09-14 03:18:35.000 257 33320.36 289.38 2374.34 30.07 2010-09-14 03:18:36.000 257 33320.31 289.44 2374.29 30.07 2010-09-14 03:18:37.000 257 33320.37 289.42 2374.21 30.07 2010-09-14 03:18:38.000 257 33320.33 289.37 2374.27 30.07 2010-09-14 03:18:39.000 257 33320.27 289.40 2374.23 30.07 2010-09-14 03:18:40.000 257 33320.25 289.43 2374.19 30.07 2010-09-14 03:18:41.000 257 33320.30 289.43 2374.30 30.07 2010-09-14 03:18:42.000 257 33320.25 289.41 2374.32 30.07 2010-09-14 03:18:43.000 257 33320.29 289.44 2374.30 30.07 2010-09-14 03:18:44.000 257 33320.33 289.42 2374.25 30.07 2010-09-14 03:18:45.000 257 33320.15 289.45 2374.33 30.07 2010-09-14 03:18:46.000 257 33320.19 289.45 2374.33 30.07 2010-09-14 03:18:47.000 257 33320.20 289.48 2374.29 30.07 2010-09-14 03:18:48.000 257 33320.14 289.48 2374.29 30.07 2010-09-14 03:18:49.000 257 33320.15 289.52 2374.36 30.07 2010-09-14 03:18:50.000 257 33320.08 289.49 2374.28 30.07 2010-09-14 03:18:51.000 257 33320.02 289.48 2374.32 30.07 2010-09-14 03:18:52.000 257 33320.09 289.47 2374.29 30.07 2010-09-14 03:18:53.000 257 33320.05 289.50 2374.29 30.07 2010-09-14 03:18:54.000 257 33320.07 289.45 2374.39 30.07 2010-09-14 03:18:55.000 257 33320.03 289.48 2374.34 30.07 2010-09-14 03:18:56.000 257 33320.17 289.49 2374.29 30.07 2010-09-14 03:18:57.000 257 33320.17 289.53 2374.34 30.07 2010-09-14 03:18:58.000 257 33320.13 289.52 2374.37 30.07 2010-09-14 03:18:59.000 257 33320.21 289.51 2374.24 30.07 2010-09-14 03:19:00.000 257 33320.12 289.55 2374.34 30.07 2010-09-14 03:19:01.000 257 33319.98 289.52 2374.33 30.07 2010-09-14 03:19:02.000 257 33320.07 289.53 2374.43 30.07 2010-09-14 03:19:03.000 257 33320.11 289.60 2374.30 30.07 2010-09-14 03:19:04.000 257 33320.02 289.58 2374.29 30.07 2010-09-14 03:19:05.000 257 33320.01 289.56 2374.35 30.07 2010-09-14 03:19:06.000 257 33320.04 289.56 2374.40 30.07 2010-09-14 03:19:07.000 257 33319.96 289.53 2374.44 30.07 2010-09-14 03:19:08.000 257 33320.05 289.56 2374.40 30.07 2010-09-14 03:19:09.000 257 33320.01 289.53 2374.36 30.07 2010-09-14 03:19:10.000 257 33319.96 289.57 2374.41 30.07 2010-09-14 03:19:11.000 257 33320.02 289.56 2374.36 30.07 2010-09-14 03:19:12.000 257 33320.02 289.61 2374.37 30.07 2010-09-14 03:19:13.000 257 33319.99 289.58 2374.39 30.07 2010-09-14 03:19:14.000 257 33320.03 289.61 2374.55 30.07 2010-09-14 03:19:15.000 257 33320.02 289.60 2374.48 30.07 2010-09-14 03:19:16.000 257 33319.97 289.56 2374.46 30.07 2010-09-14 03:19:17.000 257 33320.08 289.61 2374.44 30.07 2010-09-14 03:19:18.000 257 33319.98 289.56 2374.44 30.07 2010-09-14 03:19:19.000 257 33319.98 289.59 2374.51 30.07 2010-09-14 03:19:20.000 257 33319.98 289.57 2374.34 30.07 2010-09-14 03:19:21.000 257 33320.01 289.60 2374.45 30.07 2010-09-14 03:19:22.000 257 33319.98 289.56 2374.46 30.07 2010-09-14 03:19:23.000 257 33320.07 289.61 2374.46 30.07 2010-09-14 03:19:24.000 257 33319.98 289.60 2374.47 30.07 2010-09-14 03:19:25.000 257 33319.96 289.59 2374.47 30.07 2010-09-14 03:19:26.000 257 33319.94 289.58 2374.37 30.07 2010-09-14 03:19:27.000 257 33319.97 289.58 2374.52 30.07 2010-09-14 03:19:28.000 257 33320.01 289.62 2374.39 30.07 2010-09-14 03:19:29.000 257 33319.98 289.55 2374.51 30.07 2010-09-14 03:19:30.000 257 33320.05 289.65 2374.42 30.07 2010-09-14 03:19:31.000 257 33320.01 289.58 2374.46 30.07 2010-09-14 03:19:32.000 257 33320.06 289.57 2374.48 30.07 2010-09-14 03:19:33.000 257 33320.03 289.57 2374.36 30.07 2010-09-14 03:19:34.000 257 33319.99 289.53 2374.38 30.07 2010-09-14 03:19:35.000 257 33320.07 289.57 2374.45 30.07 2010-09-14 03:19:36.000 257 33320.05 289.53 2374.44 30.07 2010-09-14 03:19:37.000 257 33319.96 289.58 2374.42 30.07 2010-09-14 03:19:38.000 257 33320.05 289.56 2374.40 30.07 2010-09-14 03:19:39.000 257 33319.96 289.53 2374.43 30.07 2010-09-14 03:19:40.000 257 33319.99 289.52 2374.41 30.07 2010-09-14 03:19:41.000 257 33320.02 289.56 2374.42 30.07 2010-09-14 03:19:42.000 257 33319.98 289.56 2374.53 30.07 2010-09-14 03:19:43.000 257 33319.97 289.56 2374.34 30.07 2010-09-14 03:19:44.000 257 33320.04 289.57 2374.37 30.07 2010-09-14 03:19:45.000 257 33319.98 289.55 2374.37 30.07 2010-09-14 03:19:46.000 257 33320.04 289.55 2374.33 30.07 2010-09-14 03:19:47.000 257 33320.08 289.55 2374.39 30.07 2010-09-14 03:19:48.000 257 33320.11 289.52 2374.33 30.07 2010-09-14 03:19:49.000 257 33320.05 289.54 2374.37 30.07 2010-09-14 03:19:50.000 257 33320.20 289.52 2374.32 30.07 2010-09-14 03:19:51.000 257 33320.19 289.52 2374.39 30.07 2010-09-14 03:19:52.000 257 33320.12 289.50 2374.45 30.07 2010-09-14 03:19:53.000 257 33320.11 289.47 2374.43 30.07 2010-09-14 03:19:54.000 257 33320.11 289.57 2374.33 30.07 2010-09-14 03:19:55.000 257 33320.10 289.52 2374.33 30.07 2010-09-14 03:19:56.000 257 33320.19 289.50 2374.36 30.07 2010-09-14 03:19:57.000 257 33320.18 289.51 2374.34 30.07 2010-09-14 03:19:58.000 257 33320.20 289.48 2374.30 30.07 2010-09-14 03:19:59.000 257 33320.20 289.46 2374.32 30.07 2010-09-14 03:20:00.000 257 33320.14 289.50 2374.38 30.07 2010-09-14 03:20:01.000 257 33320.19 289.48 2374.31 30.07 2010-09-14 03:20:02.000 257 33320.17 289.52 2374.26 30.07 2010-09-14 03:20:03.000 257 33320.18 289.48 2374.31 30.07 2010-09-14 03:20:04.000 257 33320.21 289.50 2374.32 30.07 2010-09-14 03:20:05.000 257 33320.23 289.47 2374.27 30.07 2010-09-14 03:20:06.000 257 33320.09 289.48 2374.25 30.07 2010-09-14 03:20:07.000 257 33320.20 289.48 2374.30 30.07 2010-09-14 03:20:08.000 257 33320.14 289.46 2374.33 30.07 2010-09-14 03:20:09.000 257 33320.24 289.52 2374.31 30.07 2010-09-14 03:20:10.000 257 33320.26 289.48 2374.27 30.07 2010-09-14 03:20:11.000 257 33320.23 289.46 2374.26 30.07 2010-09-14 03:20:12.000 257 33320.26 289.48 2374.30 30.07 2010-09-14 03:20:13.000 257 33320.18 289.52 2374.35 30.07 2010-09-14 03:20:14.000 257 33320.17 289.52 2374.19 30.07 2010-09-14 03:20:15.000 257 33320.17 289.55 2374.34 30.07 2010-09-14 03:20:16.000 257 33320.19 289.50 2374.29 30.07 2010-09-14 03:20:17.000 257 33320.14 289.47 2374.33 30.07 2010-09-14 03:20:18.000 257 33320.18 289.52 2374.29 30.07 2010-09-14 03:20:19.000 257 33320.15 289.56 2374.30 30.07 2010-09-14 03:20:20.000 257 33320.11 289.54 2374.17 30.07 2010-09-14 03:20:21.000 257 33320.18 289.56 2374.26 30.07 2010-09-14 03:20:22.000 257 33320.16 289.57 2374.23 30.07 2010-09-14 03:20:23.000 257 33320.11 289.53 2374.27 30.07 2010-09-14 03:20:24.000 257 33320.17 289.60 2374.31 30.07 2010-09-14 03:20:25.000 257 33320.15 289.59 2374.30 30.07 2010-09-14 03:20:26.000 257 33320.18 289.55 2374.35 30.07 2010-09-14 03:20:27.000 257 33320.25 289.54 2374.34 30.07 2010-09-14 03:20:28.000 257 33320.08 289.55 2374.30 30.07 2010-09-14 03:20:29.000 257 33320.11 289.58 2374.28 30.07 2010-09-14 03:20:30.000 257 33320.14 289.52 2374.36 30.07 2010-09-14 03:20:31.000 257 33320.11 289.62 2374.26 30.07 2010-09-14 03:20:32.000 257 33320.05 289.61 2374.35 30.07 2010-09-14 03:20:33.000 257 33320.04 289.64 2374.27 30.07 2010-09-14 03:20:34.000 257 33320.07 289.58 2374.24 30.07 2010-09-14 03:20:35.000 257 33320.08 289.59 2374.24 30.07 2010-09-14 03:20:36.000 257 33320.02 289.64 2374.40 30.07 2010-09-14 03:20:37.000 257 33320.04 289.68 2374.26 30.07 2010-09-14 03:20:38.000 257 33320.02 289.65 2374.36 30.07 2010-09-14 03:20:39.000 257 33319.96 289.63 2374.38 30.07 2010-09-14 03:20:40.000 257 33320.06 289.66 2374.28 30.07 2010-09-14 03:20:41.000 257 33319.98 289.63 2374.30 30.07 2010-09-14 03:20:42.000 257 33319.93 289.71 2374.42 30.07 2010-09-14 03:20:43.000 257 33319.90 289.67 2374.27 30.07 2010-09-14 03:20:44.000 257 33319.95 289.65 2374.33 30.07 2010-09-14 03:20:45.000 257 33319.99 289.63 2374.30 30.07 2010-09-14 03:20:46.000 257 33319.90 289.67 2374.43 30.07 2010-09-14 03:20:47.000 257 33319.93 289.65 2374.35 30.07 2010-09-14 03:20:48.000 257 33319.89 289.70 2374.38 30.07 2010-09-14 03:20:49.000 257 33319.92 289.73 2374.38 30.07 2010-09-14 03:20:50.000 257 33319.90 289.66 2374.34 30.07 2010-09-14 03:20:51.000 257 33319.83 289.70 2374.40 30.07 2010-09-14 03:20:52.000 257 33320.01 289.75 2374.41 30.07 2010-09-14 03:20:53.000 257 33319.86 289.75 2374.39 30.07 2010-09-14 03:20:54.000 257 33319.90 289.74 2374.36 30.07 2010-09-14 03:20:55.000 257 33319.82 289.74 2374.39 30.07 2010-09-14 03:20:56.000 257 33319.77 289.79 2374.46 30.07 2010-09-14 03:20:57.000 257 33319.85 289.75 2374.43 30.07 2010-09-14 03:20:58.000 257 33319.75 289.79 2374.45 30.07 2010-09-14 03:20:59.000 257 33319.79 289.79 2374.45 30.07 2010-09-14 03:21:00.000 257 33319.86 289.81 2374.49 30.07 2010-09-14 03:21:01.000 257 33319.82 289.78 2374.42 30.07 2010-09-14 03:21:02.000 257 33319.71 289.78 2374.46 30.07 2010-09-14 03:21:03.000 257 33319.86 289.82 2374.46 30.07 2010-09-14 03:21:04.000 257 33319.86 289.80 2374.46 30.07 2010-09-14 03:21:05.000 257 33319.83 289.80 2374.48 30.07 2010-09-14 03:21:06.000 257 33319.88 289.83 2374.46 30.07 2010-09-14 03:21:07.000 257 33319.84 289.79 2374.49 30.07 2010-09-14 03:21:08.000 257 33319.72 289.79 2374.54 30.07 2010-09-14 03:21:09.000 257 33319.82 289.77 2374.38 30.07 2010-09-14 03:21:10.000 257 33319.65 289.82 2374.38 30.07 2010-09-14 03:21:11.000 257 33319.74 289.82 2374.43 30.07 2010-09-14 03:21:12.000 257 33319.83 289.86 2374.44 30.07 2010-09-14 03:21:13.000 257 33319.82 289.85 2374.42 30.07 2010-09-14 03:21:14.000 257 33319.71 289.87 2374.48 30.07 2010-09-14 03:21:15.000 257 33319.80 289.84 2374.48 30.07 2010-09-14 03:21:16.000 257 33319.74 289.82 2374.46 30.07 2010-09-14 03:21:17.000 257 33319.73 289.85 2374.52 30.07 2010-09-14 03:21:18.000 257 33319.84 289.85 2374.44 30.07 2010-09-14 03:21:19.000 257 33319.75 289.84 2374.52 30.07 2010-09-14 03:21:20.000 257 33319.65 289.87 2374.47 30.07 2010-09-14 03:21:21.000 257 33319.74 289.86 2374.44 30.07 2010-09-14 03:21:22.000 257 33319.82 289.85 2374.43 30.07 2010-09-14 03:21:23.000 257 33319.73 289.85 2374.42 30.07 2010-09-14 03:21:24.000 257 33319.77 289.85 2374.51 30.07 2010-09-14 03:21:25.000 257 33319.75 289.86 2374.46 30.07 2010-09-14 03:21:26.000 257 33319.75 289.86 2374.51 30.07 2010-09-14 03:21:27.000 257 33319.71 289.88 2374.46 30.07 2010-09-14 03:21:28.000 257 33319.77 289.88 2374.45 30.07 2010-09-14 03:21:29.000 257 33319.73 289.85 2374.48 30.07 2010-09-14 03:21:30.000 257 33319.68 289.88 2374.46 30.07 2010-09-14 03:21:31.000 257 33319.74 289.89 2374.54 30.07 2010-09-14 03:21:32.000 257 33319.76 289.90 2374.54 30.07 2010-09-14 03:21:33.000 257 33319.79 289.88 2374.43 30.07 2010-09-14 03:21:34.000 257 33319.65 289.89 2374.45 30.07 2010-09-14 03:21:35.000 257 33319.75 289.89 2374.51 30.07 2010-09-14 03:21:36.000 257 33319.72 289.87 2374.37 30.07 2010-09-14 03:21:37.000 257 33319.61 289.88 2374.43 30.07 2010-09-14 03:21:38.000 257 33319.69 289.88 2374.55 30.07 2010-09-14 03:21:39.000 257 33319.68 289.89 2374.47 30.07 2010-09-14 03:21:40.000 257 33319.64 289.90 2374.46 30.07 2010-09-14 03:21:41.000 257 33319.62 289.88 2374.45 30.07 2010-09-14 03:21:42.000 257 33319.69 289.89 2374.44 30.07 2010-09-14 03:21:43.000 257 33319.68 289.91 2374.43 30.07 2010-09-14 03:21:44.000 257 33319.71 289.86 2374.43 30.07 2010-09-14 03:21:45.000 257 33319.64 289.91 2374.49 30.07 2010-09-14 03:21:46.000 257 33319.72 289.92 2374.42 30.07 2010-09-14 03:21:47.000 257 33319.65 289.90 2374.40 30.07 2010-09-14 03:21:48.000 257 33319.68 289.92 2374.48 30.07 2010-09-14 03:21:49.000 257 33319.70 289.86 2374.40 30.07 2010-09-14 03:21:50.000 257 33319.66 289.88 2374.49 30.07 2010-09-14 03:21:51.000 257 33319.67 289.93 2374.54 30.07 2010-09-14 03:21:52.000 257 33319.74 289.89 2374.48 30.07 2010-09-14 03:21:53.000 257 33319.73 289.90 2374.46 30.07 2010-09-14 03:21:54.000 257 33319.70 289.90 2374.49 30.07 2010-09-14 03:21:55.000 257 33319.76 289.91 2374.49 30.07 2010-09-14 03:21:56.000 257 33319.63 289.92 2374.46 30.07 2010-09-14 03:21:57.000 257 33319.61 289.85 2374.45 30.07 2010-09-14 03:21:58.000 257 33319.73 289.93 2374.43 30.07 2010-09-14 03:21:59.000 257 33319.68 289.87 2374.45 30.07 2010-09-14 03:22:00.000 257 33319.74 289.92 2374.45 30.07 2010-09-14 03:22:01.000 257 33319.70 289.88 2374.47 30.07 2010-09-14 03:22:02.000 257 33319.62 289.85 2374.40 30.07 2010-09-14 03:22:03.000 257 33319.69 289.92 2374.53 30.07 2010-09-14 03:22:04.000 257 33319.73 289.87 2374.49 30.07 2010-09-14 03:22:05.000 257 33319.70 289.87 2374.51 30.07 2010-09-14 03:22:06.000 257 33319.74 289.89 2374.50 30.07 2010-09-14 03:22:07.000 257 33319.75 289.87 2374.44 30.07 2010-09-14 03:22:08.000 257 33319.62 289.90 2374.53 30.07 2010-09-14 03:22:09.000 257 33319.72 289.91 2374.46 30.07 2010-09-14 03:22:10.000 257 33319.73 289.88 2374.51 30.07 2010-09-14 03:22:11.000 257 33319.64 289.84 2374.51 30.07 2010-09-14 03:22:12.000 257 33319.61 289.86 2374.48 30.07 2010-09-14 03:22:13.000 257 33319.73 289.89 2374.48 30.07 2010-09-14 03:22:14.000 257 33319.64 289.93 2374.51 30.07 2010-09-14 03:22:15.000 257 33319.82 289.91 2374.43 30.07 2010-09-14 03:22:16.000 257 33319.86 289.91 2374.47 30.07 2010-09-14 03:22:17.000 257 33319.60 289.91 2374.48 30.07 2010-09-14 03:22:18.000 257 33319.71 289.86 2374.40 30.07 2010-09-14 03:22:19.000 257 33319.60 289.92 2374.48 30.07 2010-09-14 03:22:20.000 257 33319.65 289.90 2374.48 30.07 2010-09-14 03:22:21.000 257 33319.58 289.86 2374.49 30.07 2010-09-14 03:22:22.000 257 33319.64 289.87 2374.42 30.07 2010-09-14 03:22:23.000 257 33319.57 289.88 2374.44 30.07 2010-09-14 03:22:24.000 257 33319.59 289.91 2374.42 30.07 2010-09-14 03:22:25.000 257 33319.60 289.89 2374.45 30.07 2010-09-14 03:22:26.000 257 33319.65 289.87 2374.43 30.07 2010-09-14 03:22:27.000 257 33319.55 289.89 2374.40 30.07 2010-09-14 03:22:28.000 257 33319.67 289.97 2374.38 30.07 2010-09-14 03:22:29.000 257 33319.48 289.98 2374.30 30.07 2010-09-14 03:22:30.000 257 33319.59 289.92 2374.39 30.07 2010-09-14 03:22:31.000 257 33319.52 289.92 2374.34 30.07 2010-09-14 03:22:32.000 257 33319.51 289.92 2374.41 30.07 2010-09-14 03:22:33.000 257 33319.58 289.90 2374.43 30.07 2010-09-14 03:22:34.000 257 33319.46 289.94 2374.42 30.07 2010-09-14 03:22:35.000 257 33319.45 289.94 2374.40 30.07 2010-09-14 03:22:36.000 257 33319.49 289.94 2374.40 30.07 2010-09-14 03:22:37.000 257 33319.49 289.90 2374.46 30.07 2010-09-14 03:22:38.000 257 33319.36 289.96 2374.54 30.07 2010-09-14 03:22:39.000 257 33319.46 289.98 2374.54 30.07 2010-09-14 03:22:40.000 257 33319.39 289.96 2374.45 30.07 2010-09-14 03:22:41.000 257 33319.43 289.97 2374.43 30.07 2010-09-14 03:22:42.000 257 33319.44 289.98 2374.53 30.07 2010-09-14 03:22:43.000 257 33319.34 289.95 2374.46 30.07 2010-09-14 03:22:44.000 257 33319.31 289.97 2374.49 30.07 2010-09-14 03:22:45.000 257 33319.43 289.93 2374.52 30.07 2010-09-14 03:22:46.000 257 33319.39 289.94 2374.54 30.07 2010-09-14 03:22:47.000 257 33319.37 289.91 2374.52 30.07 2010-09-14 03:22:48.000 257 33319.37 289.95 2374.57 30.07 2010-09-14 03:22:49.000 257 33319.30 289.91 2374.50 30.07 2010-09-14 03:22:50.000 257 33319.30 289.93 2374.62 30.07 2010-09-14 03:22:51.000 257 33319.31 289.98 2374.56 30.07 2010-09-14 03:22:52.000 257 33319.36 289.94 2374.49 30.07 2010-09-14 03:22:53.000 257 33319.37 289.93 2374.47 30.07 2010-09-14 03:22:54.000 257 33319.37 289.99 2374.49 30.07 2010-09-14 03:22:55.000 257 33319.31 289.98 2374.50 30.07 2010-09-14 03:22:56.000 257 33319.15 289.95 2374.49 30.07 2010-09-14 03:22:57.000 257 33319.30 289.96 2374.49 30.07 2010-09-14 03:22:58.000 257 33319.34 289.94 2374.48 30.07 2010-09-14 03:22:59.000 257 33319.27 289.92 2374.51 30.07 2010-09-14 03:23:00.000 257 33319.30 289.96 2374.41 30.07 2010-09-14 03:23:01.000 257 33319.22 289.92 2374.57 30.07 2010-09-14 03:23:02.000 257 33319.25 289.94 2374.45 30.07 2010-09-14 03:23:03.000 257 33319.20 289.91 2374.51 30.07 2010-09-14 03:23:04.000 257 33319.27 289.91 2374.55 30.07 2010-09-14 03:23:05.000 257 33319.27 289.87 2374.54 30.07 2010-09-14 03:23:06.000 257 33319.25 289.90 2374.50 30.07 2010-09-14 03:23:07.000 257 33319.27 289.90 2374.53 30.07 2010-09-14 03:23:08.000 257 33319.25 289.92 2374.56 30.07 2010-09-14 03:23:09.000 257 33319.24 289.86 2374.55 30.07 2010-09-14 03:23:10.000 257 33319.28 289.94 2374.54 30.07 2010-09-14 03:23:11.000 257 33319.18 289.92 2374.48 30.07 2010-09-14 03:23:12.000 257 33319.31 289.91 2374.56 30.07 2010-09-14 03:23:13.000 257 33319.17 289.90 2374.57 30.07 2010-09-14 03:23:14.000 257 33319.15 289.88 2374.55 30.07 2010-09-14 03:23:15.000 257 33319.17 289.86 2374.48 30.07 2010-09-14 03:23:16.000 257 33319.24 289.90 2374.52 30.07 2010-09-14 03:23:17.000 257 33319.17 289.89 2374.53 30.07 2010-09-14 03:23:18.000 257 33319.19 289.89 2374.61 30.07 2010-09-14 03:23:19.000 257 33319.14 289.89 2374.52 30.07 2010-09-14 03:23:20.000 257 33319.20 289.88 2374.51 30.07 2010-09-14 03:23:21.000 257 33319.08 289.90 2374.48 30.07 2010-09-14 03:23:22.000 257 33319.43 289.91 2374.51 30.07 2010-09-14 03:23:23.000 257 33319.24 289.89 2374.45 30.07 2010-09-14 03:23:24.000 257 33319.17 289.86 2374.58 30.07 2010-09-14 03:23:25.000 257 33319.09 289.94 2374.55 30.07 2010-09-14 03:23:26.000 257 33319.06 289.90 2374.38 30.07 2010-09-14 03:23:27.000 257 33319.19 289.85 2374.46 30.07 2010-09-14 03:23:28.000 257 33319.12 289.87 2374.53 30.07 2010-09-14 03:23:29.000 257 33319.14 289.87 2374.50 30.07 2010-09-14 03:23:30.000 257 33319.25 289.91 2374.40 30.07 2010-09-14 03:23:31.000 257 33319.22 289.87 2374.42 30.07 2010-09-14 03:23:32.000 257 33319.12 289.86 2374.50 30.07 2010-09-14 03:23:33.000 257 33319.17 289.85 2374.49 30.07 2010-09-14 03:23:34.000 257 33319.23 289.87 2374.54 30.07 2010-09-14 03:23:35.000 257 33319.11 289.87 2374.47 30.07 2010-09-14 03:23:36.000 257 33319.18 289.87 2374.46 30.07 2010-09-14 03:23:37.000 257 33319.26 289.88 2374.40 30.07 2010-09-14 03:23:38.000 257 33319.06 289.85 2374.42 30.07 2010-09-14 03:23:39.000 257 33319.17 289.88 2374.40 30.07 2010-09-14 03:23:40.000 257 33319.17 289.86 2374.40 30.07 2010-09-14 03:23:41.000 257 33319.16 289.87 2374.42 30.07 2010-09-14 03:23:42.000 257 33319.14 289.87 2374.49 30.07 2010-09-14 03:23:43.000 257 33319.15 289.87 2374.54 30.07 2010-09-14 03:23:44.000 257 33319.06 289.84 2374.43 30.07 2010-09-14 03:23:45.000 257 33319.21 289.88 2374.40 30.07 2010-09-14 03:23:46.000 257 33319.12 289.89 2374.42 30.07 2010-09-14 03:23:47.000 257 33319.13 289.89 2374.42 30.07 2010-09-14 03:23:48.000 257 33319.18 289.93 2374.50 30.07 2010-09-14 03:23:49.000 257 33319.18 289.85 2374.45 30.07 2010-09-14 03:23:50.000 257 33319.20 289.89 2374.48 30.07 2010-09-14 03:23:51.000 257 33319.15 289.85 2374.43 30.07 2010-09-14 03:23:52.000 257 33319.11 289.86 2374.46 30.07 2010-09-14 03:23:53.000 257 33319.15 289.86 2374.44 30.07 2010-09-14 03:23:54.000 257 33319.11 289.86 2374.44 30.07 2010-09-14 03:23:55.000 257 33319.14 289.89 2374.50 30.07 2010-09-14 03:23:56.000 257 33319.16 289.87 2374.45 30.07 2010-09-14 03:23:57.000 257 33319.08 289.88 2374.40 30.07 2010-09-14 03:23:58.000 257 33319.06 289.85 2374.36 30.07 2010-09-14 03:23:59.000 257 33319.15 289.83 2374.43 30.07 2010-09-14 03:24:00.000 257 33319.04 289.84 2374.39 30.07 2010-09-14 03:24:01.000 257 33319.09 289.83 2374.37 30.07 2010-09-14 03:24:02.000 257 33319.01 289.84 2374.45 30.07 2010-09-14 03:24:03.000 257 33319.12 289.84 2374.46 30.07 2010-09-14 03:24:04.000 257 33319.00 289.89 2374.41 30.07 2010-09-14 03:24:05.000 257 33319.08 289.86 2374.46 30.07 2010-09-14 03:24:06.000 257 33319.15 289.87 2374.38 30.07 2010-09-14 03:24:07.000 257 33319.08 289.91 2374.52 30.07 2010-09-14 03:24:08.000 257 33319.16 289.92 2374.46 30.07 2010-09-14 03:24:09.000 257 33319.07 289.87 2374.45 30.07 2010-09-14 03:24:10.000 257 33319.15 289.90 2374.48 30.07 2010-09-14 03:24:11.000 257 33319.00 289.93 2374.49 30.07 2010-09-14 03:24:12.000 257 33319.10 289.90 2374.45 30.07 2010-09-14 03:24:13.000 257 33319.11 289.90 2374.53 30.07 2010-09-14 03:24:14.000 257 33319.11 289.91 2374.43 30.07 2010-09-14 03:24:15.000 257 33319.06 289.92 2374.48 30.07 2010-09-14 03:24:16.000 257 33319.03 289.90 2374.59 30.07 2010-09-14 03:24:17.000 257 33318.98 289.89 2374.54 30.07 2010-09-14 03:24:18.000 257 33319.06 289.92 2374.52 30.07 2010-09-14 03:24:19.000 257 33319.06 289.92 2374.46 30.07 2010-09-14 03:24:20.000 257 33319.06 289.92 2374.52 30.07 2010-09-14 03:24:21.000 257 33319.01 289.96 2374.49 30.07 2010-09-14 03:24:22.000 257 33319.02 289.93 2374.41 30.07 2010-09-14 03:24:23.000 257 33319.00 289.96 2374.50 30.07 2010-09-14 03:24:24.000 257 33318.93 289.95 2374.49 30.07 2010-09-14 03:24:25.000 257 33319.00 289.94 2374.45 30.07 2010-09-14 03:24:26.000 257 33318.95 289.98 2374.42 30.07 2010-09-14 03:24:27.000 257 33319.08 289.95 2374.47 30.07 2010-09-14 03:24:28.000 257 33319.02 289.99 2374.42 30.07 2010-09-14 03:24:29.000 257 33318.99 289.97 2374.43 30.07 2010-09-14 03:24:30.000 257 33319.05 290.05 2374.52 30.07 2010-09-14 03:24:31.000 257 33319.05 289.98 2374.51 30.07 2010-09-14 03:24:32.000 257 33319.12 289.98 2374.52 30.07 2010-09-14 03:24:33.000 257 33319.03 290.01 2374.44 30.07 2010-09-14 03:24:34.000 257 33319.00 289.98 2374.45 30.07 2010-09-14 03:24:35.000 257 33319.05 289.98 2374.45 30.07 2010-09-14 03:24:36.000 257 33318.94 290.02 2374.58 30.07 2010-09-14 03:24:37.000 257 33318.98 290.02 2374.57 30.07 2010-09-14 03:24:38.000 257 33318.96 290.04 2374.50 30.07 2010-09-14 03:24:39.000 257 33318.92 290.00 2374.49 30.07 2010-09-14 03:24:40.000 257 33318.86 290.05 2374.52 30.07 2010-09-14 03:24:41.000 257 33318.90 290.06 2374.49 30.07 2010-09-14 03:24:42.000 257 33318.90 290.03 2374.55 30.07 2010-09-14 03:24:43.000 257 33318.88 290.06 2374.52 30.07 2010-09-14 03:24:44.000 257 33318.89 290.05 2374.44 30.07 2010-09-14 03:24:45.000 257 33318.97 290.04 2374.51 30.07 2010-09-14 03:24:46.000 257 33318.86 290.12 2374.54 30.07 2010-09-14 03:24:47.000 257 33318.95 290.07 2374.46 30.07 2010-09-14 03:24:48.000 257 33318.90 290.13 2374.48 30.07 2010-09-14 03:24:49.000 257 33318.91 290.08 2374.46 30.07 2010-09-14 03:24:50.000 257 33318.85 290.09 2374.45 30.07 2010-09-14 03:24:51.000 257 33318.78 290.12 2374.45 30.07 2010-09-14 03:24:52.000 257 33318.93 290.11 2374.47 30.07 2010-09-14 03:24:53.000 257 33318.83 290.12 2374.49 30.07 2010-09-14 03:24:54.000 257 33318.84 290.08 2374.52 30.07 2010-09-14 03:24:55.000 257 33318.83 290.11 2374.46 30.07 2010-09-14 03:24:56.000 257 33318.78 290.10 2374.47 30.07 2010-09-14 03:24:57.000 257 33318.72 290.16 2374.51 30.07 2010-09-14 03:24:58.000 257 33318.83 290.14 2374.51 30.07 2010-09-14 03:24:59.000 257 33318.77 290.13 2374.45 30.07 2010-09-14 03:25:00.000 257 33318.78 290.12 2374.50 30.07 2010-09-14 03:25:01.000 257 33318.78 290.12 2374.48 30.07 2010-09-14 03:25:02.000 257 33318.74 290.09 2374.52 30.07 2010-09-14 03:25:03.000 257 33318.72 290.15 2374.48 30.07 2010-09-14 03:25:04.000 257 33318.69 290.18 2374.65 30.07 2010-09-14 03:25:05.000 257 33318.69 290.14 2374.61 30.07 2010-09-14 03:25:06.000 257 33318.74 290.19 2374.48 30.07 2010-09-14 03:25:07.000 257 33318.80 290.21 2374.56 30.07 2010-09-14 03:25:08.000 257 33318.78 290.21 2374.59 30.07 2010-09-14 03:25:09.000 257 33318.84 290.14 2374.52 30.07 2010-09-14 03:25:10.000 257 33318.78 290.21 2374.55 30.07 2010-09-14 03:25:11.000 257 33318.73 290.23 2374.57 30.07 2010-09-14 03:25:12.000 257 33318.78 290.23 2374.58 30.07 2010-09-14 03:25:13.000 257 33318.81 290.23 2374.52 30.07 2010-09-14 03:25:14.000 257 33318.79 290.18 2374.56 30.07 2010-09-14 03:25:15.000 257 33318.84 290.19 2374.61 30.07 2010-09-14 03:25:16.000 257 33318.86 290.17 2374.54 30.07 2010-09-14 03:25:17.000 257 33318.84 290.20 2374.54 30.07 2010-09-14 03:25:18.000 257 33318.92 290.21 2374.51 30.07 2010-09-14 03:25:19.000 257 33318.90 290.17 2374.52 30.07 2010-09-14 03:25:20.000 257 33318.78 290.22 2374.55 30.07 2010-09-14 03:25:21.000 257 33318.99 290.19 2374.51 30.07 2010-09-14 03:25:22.000 257 33318.87 290.20 2374.50 30.07 2010-09-14 03:25:23.000 257 33318.80 290.18 2374.57 30.07 2010-09-14 03:25:24.000 257 33318.90 290.20 2374.52 30.07 2010-09-14 03:25:25.000 257 33318.92 290.19 2374.51 30.07 2010-09-14 03:25:26.000 257 33318.83 290.18 2374.49 30.07 2010-09-14 03:25:27.000 257 33318.90 290.19 2374.54 30.07 2010-09-14 03:25:28.000 257 33318.84 290.18 2374.57 30.07 2010-09-14 03:25:29.000 257 33318.86 290.17 2374.61 30.07 2010-09-14 03:25:30.000 257 33318.83 290.22 2374.57 30.07 2010-09-14 03:25:31.000 257 33318.92 290.21 2374.52 30.07 2010-09-14 03:25:32.000 257 33318.93 290.17 2374.44 30.07 2010-09-14 03:25:33.000 257 33318.90 290.21 2374.48 30.07 2010-09-14 03:25:34.000 257 33318.90 290.19 2374.41 30.07 2010-09-14 03:25:35.000 257 33318.84 290.19 2374.45 30.07 2010-09-14 03:25:36.000 257 33318.93 290.24 2374.43 30.07 2010-09-14 03:25:37.000 257 33318.96 290.13 2374.49 30.07 2010-09-14 03:25:38.000 257 33318.94 290.18 2374.48 30.07 2010-09-14 03:25:39.000 257 33318.83 290.18 2374.59 30.07 2010-09-14 03:25:40.000 257 33318.91 290.19 2374.55 30.07 2010-09-14 03:25:41.000 257 33318.88 290.20 2374.55 30.07 2010-09-14 03:25:42.000 257 33318.97 290.18 2374.54 30.07 2010-09-14 03:25:43.000 257 33318.88 290.18 2374.51 30.07 2010-09-14 03:25:44.000 257 33318.91 290.23 2374.62 30.07 2010-09-14 03:25:45.000 257 33318.91 290.17 2374.54 30.07 2010-09-14 03:25:46.000 257 33319.06 290.19 2374.52 30.07 2010-09-14 03:25:47.000 257 33318.97 290.21 2374.59 30.07 2010-09-14 03:25:48.000 257 33318.97 290.21 2374.51 30.07 2010-09-14 03:25:49.000 257 33318.90 290.21 2374.53 30.07 2010-09-14 03:25:50.000 257 33318.87 290.22 2374.61 30.07 2010-09-14 03:25:51.000 257 33318.93 290.25 2374.43 30.07 2010-09-14 03:25:52.000 257 33318.92 290.25 2374.54 30.07 2010-09-14 03:25:53.000 257 33318.88 290.23 2374.59 30.07 2010-09-14 03:25:54.000 257 33318.89 290.21 2374.49 30.07 2010-09-14 03:25:55.000 257 33318.86 290.25 2374.51 30.07 2010-09-14 03:25:56.000 257 33318.91 290.24 2374.56 30.07 2010-09-14 03:25:57.000 257 33318.85 290.24 2374.57 30.07 2010-09-14 03:25:58.000 257 33318.83 290.22 2374.51 30.07 2010-09-14 03:25:59.000 257 33318.94 290.21 2374.51 30.07 2010-09-14 03:26:00.000 257 33318.93 290.23 2374.51 30.07 2010-09-14 03:26:01.000 257 33318.93 290.22 2374.43 30.07 2010-09-14 03:26:02.000 257 33318.92 290.23 2374.50 30.07 2010-09-14 03:26:03.000 257 33318.89 290.22 2374.51 30.07 2010-09-14 03:26:04.000 257 33318.94 290.19 2374.47 30.07 2010-09-14 03:26:05.000 257 33318.88 290.21 2374.46 30.07 2010-09-14 03:26:06.000 257 33318.87 290.26 2374.48 30.07 2010-09-14 03:26:07.000 257 33318.94 290.27 2374.49 30.07 2010-09-14 03:26:08.000 257 33318.81 290.24 2374.48 30.07 2010-09-14 03:26:09.000 257 33318.93 290.21 2374.52 30.07 2010-09-14 03:26:10.000 257 33318.94 290.22 2374.47 30.07 2010-09-14 03:26:11.000 257 33318.89 290.24 2374.49 30.07 2010-09-14 03:26:12.000 257 33318.88 290.23 2374.42 30.07 2010-09-14 03:26:13.000 257 33318.89 290.26 2374.54 30.07 2010-09-14 03:26:14.000 257 33318.97 290.24 2374.51 30.07 2010-09-14 03:26:15.000 257 33318.87 290.30 2374.54 30.07 2010-09-14 03:26:16.000 257 33318.87 290.30 2374.51 30.07 2010-09-14 03:26:17.000 257 33318.84 290.27 2374.52 30.07 2010-09-14 03:26:18.000 257 33318.87 290.31 2374.48 30.07 2010-09-14 03:26:19.000 257 33318.93 290.29 2374.55 30.07 2010-09-14 03:26:20.000 257 33318.81 290.29 2374.54 30.07 2010-09-14 03:26:21.000 257 33318.89 290.30 2374.48 30.07 2010-09-14 03:26:22.000 257 33318.86 290.29 2374.51 30.07 2010-09-14 03:26:23.000 257 33318.77 290.28 2374.46 30.07 2010-09-14 03:26:24.000 257 33318.87 290.29 2374.45 30.07 2010-09-14 03:26:25.000 257 33318.90 290.34 2374.51 30.07 2010-09-14 03:26:26.000 257 33318.85 290.32 2374.49 30.07 2010-09-14 03:26:27.000 257 33318.81 290.30 2374.52 30.07 2010-09-14 03:26:28.000 257 33318.74 290.32 2374.55 30.07 2010-09-14 03:26:29.000 257 33318.81 290.33 2374.54 30.07 2010-09-14 03:26:30.000 257 33318.80 290.34 2374.56 30.07 2010-09-14 03:26:31.000 257 33318.77 290.38 2374.55 30.07 2010-09-14 03:26:32.000 257 33318.77 290.35 2374.50 30.07 2010-09-14 03:26:33.000 257 33318.87 290.39 2374.46 30.07 2010-09-14 03:26:34.000 257 33318.77 290.36 2374.52 30.07 2010-09-14 03:26:35.000 257 33318.81 290.36 2374.51 30.07 2010-09-14 03:26:36.000 257 33318.80 290.38 2374.53 30.07 2010-09-14 03:26:37.000 257 33318.81 290.40 2374.50 30.07 2010-09-14 03:26:38.000 257 33318.75 290.35 2374.58 30.07 2010-09-14 03:26:39.000 257 33318.86 290.37 2374.57 30.07 2010-09-14 03:26:40.000 257 33318.88 290.34 2374.60 30.07 2010-09-14 03:26:41.000 257 33318.74 290.35 2374.56 30.07 2010-09-14 03:26:42.000 257 33318.70 290.38 2374.57 30.07 2010-09-14 03:26:43.000 257 33318.80 290.38 2374.53 30.07 2010-09-14 03:26:44.000 257 33318.77 290.36 2374.55 30.07 2010-09-14 03:26:45.000 257 33318.83 290.35 2374.59 30.07 2010-09-14 03:26:46.000 257 33318.81 290.31 2374.57 30.07 2010-09-14 03:26:47.000 257 33318.72 290.31 2374.52 30.07 2010-09-14 03:26:48.000 257 33318.72 290.37 2374.51 30.07 2010-09-14 03:26:49.000 257 33318.70 290.36 2374.57 30.07 2010-09-14 03:26:50.000 257 33318.69 290.35 2374.58 30.07 2010-09-14 03:26:51.000 257 33318.72 290.37 2374.58 30.07 2010-09-14 03:26:52.000 257 33318.71 290.35 2374.57 30.07 2010-09-14 03:26:53.000 257 33318.67 290.38 2374.57 30.07 2010-09-14 03:26:54.000 257 33318.69 290.35 2374.51 30.07 2010-09-14 03:26:55.000 257 33318.69 290.36 2374.59 30.07 2010-09-14 03:26:56.000 257 33318.68 290.34 2374.55 30.07 2010-09-14 03:26:57.000 257 33318.68 290.38 2374.57 30.07 2010-09-14 03:26:58.000 257 33318.67 290.36 2374.56 30.07 2010-09-14 03:26:59.000 257 33318.73 290.39 2374.60 30.07 2010-09-14 03:27:00.000 257 33318.71 290.35 2374.51 30.07 2010-09-14 03:27:01.000 257 33318.73 290.36 2374.60 30.07 2010-09-14 03:27:02.000 257 33318.72 290.39 2374.54 30.07 2010-09-14 03:27:03.000 257 33318.67 290.37 2374.50 30.07 2010-09-14 03:27:04.000 257 33318.86 290.35 2374.60 30.07 2010-09-14 03:27:05.000 257 33318.76 290.37 2374.56 30.07 2010-09-14 03:27:06.000 257 33318.69 290.37 2374.57 30.07 2010-09-14 03:27:07.000 257 33318.69 290.37 2374.56 30.07 2010-09-14 03:27:08.000 257 33318.77 290.36 2374.50 30.07 2010-09-14 03:27:09.000 257 33318.68 290.40 2374.57 30.07 2010-09-14 03:27:10.000 257 33318.69 290.33 2374.60 30.07 2010-09-14 03:27:11.000 257 33318.76 290.34 2374.54 30.07 2010-09-14 03:27:12.000 257 33318.70 290.32 2374.57 30.07 2010-09-14 03:27:13.000 257 33318.73 290.35 2374.54 30.07 2010-09-14 03:27:14.000 257 33318.69 290.37 2374.48 30.07 2010-09-14 03:27:15.000 257 33318.69 290.36 2374.57 30.07 2010-09-14 03:27:16.000 257 33318.83 290.34 2374.60 30.07 2010-09-14 03:27:17.000 257 33318.75 290.35 2374.52 30.07 2010-09-14 03:27:18.000 257 33318.83 290.33 2374.59 30.07 2010-09-14 03:27:19.000 257 33318.74 290.34 2374.54 30.07 2010-09-14 03:27:20.000 257 33318.75 290.33 2374.54 30.07 2010-09-14 03:27:21.000 257 33318.65 290.36 2374.51 30.07 2010-09-14 03:27:22.000 257 33318.84 290.34 2374.56 30.07 2010-09-14 03:27:23.000 257 33318.80 290.35 2374.55 30.07 2010-09-14 03:27:24.000 257 33318.77 290.31 2374.61 30.07 2010-09-14 03:27:25.000 257 33318.80 290.30 2374.45 30.07 2010-09-14 03:27:26.000 257 33318.75 290.33 2374.46 30.07 2010-09-14 03:27:27.000 257 33318.78 290.30 2374.55 30.07 2010-09-14 03:27:28.000 257 33318.74 290.30 2374.51 30.07 2010-09-14 03:27:29.000 257 33318.73 290.29 2374.50 30.07 2010-09-14 03:27:30.000 257 33318.77 290.29 2374.51 30.07 2010-09-14 03:27:31.000 257 33318.78 290.30 2374.55 30.07 2010-09-14 03:27:32.000 257 33318.73 290.26 2374.46 30.07 2010-09-14 03:27:33.000 257 33318.80 290.30 2374.45 30.07 2010-09-14 03:27:34.000 257 33318.77 290.33 2374.46 30.07 2010-09-14 03:27:35.000 257 33318.76 290.31 2374.48 30.07 2010-09-14 03:27:36.000 257 33318.83 290.30 2374.45 30.07 2010-09-14 03:27:37.000 257 33318.84 290.36 2374.51 30.07 2010-09-14 03:27:38.000 257 33318.86 290.32 2374.41 30.07 2010-09-14 03:27:39.000 257 33318.81 290.28 2374.51 30.07 2010-09-14 03:27:40.000 257 33318.80 290.30 2374.46 30.07 2010-09-14 03:27:41.000 257 33318.81 290.29 2374.42 30.07 2010-09-14 03:27:42.000 257 33318.84 290.29 2374.48 30.07 2010-09-14 03:27:43.000 257 33318.81 290.25 2374.49 30.07 2010-09-14 03:27:44.000 257 33318.88 290.26 2374.42 30.07 2010-09-14 03:27:45.000 257 33318.85 290.25 2374.43 30.07 2010-09-14 03:27:46.000 257 33318.87 290.27 2374.38 30.07 2010-09-14 03:27:47.000 257 33318.87 290.27 2374.40 30.07 2010-09-14 03:27:48.000 257 33318.90 290.32 2374.40 30.07 2010-09-14 03:27:49.000 257 33318.93 290.27 2374.46 30.07 2010-09-14 03:27:50.000 257 33318.85 290.27 2374.52 30.07 2010-09-14 03:27:51.000 257 33318.95 290.28 2374.43 30.07 2010-09-14 03:27:52.000 257 33319.05 290.24 2374.51 30.07 2010-09-14 03:27:53.000 257 33318.85 290.25 2374.38 30.07 2010-09-14 03:27:54.000 257 33318.90 290.27 2374.43 30.07 2010-09-14 03:27:55.000 257 33318.80 290.26 2374.46 30.07 2010-09-14 03:27:56.000 257 33318.87 290.27 2374.36 30.07 2010-09-14 03:27:57.000 257 33318.84 290.25 2374.38 30.07 2010-09-14 03:27:58.000 257 33319.04 290.26 2374.40 30.07 2010-09-14 03:27:59.000 257 33318.89 290.26 2374.38 30.07 2010-09-14 03:28:00.000 257 33318.89 290.24 2374.43 30.07 2010-09-14 03:28:01.000 257 33318.92 290.23 2374.33 30.07 2010-09-14 03:28:02.000 257 33318.92 290.22 2374.40 30.07 2010-09-14 03:28:03.000 257 33318.90 290.21 2374.43 30.07 2010-09-14 03:28:04.000 257 33318.86 290.22 2374.46 30.07 2010-09-14 03:28:05.000 257 33318.88 290.24 2374.49 30.07 2010-09-14 03:28:06.000 257 33318.84 290.23 2374.45 30.07 2010-09-14 03:28:07.000 257 33318.94 290.25 2374.39 30.07 2010-09-14 03:28:08.000 257 33318.87 290.23 2374.46 30.07 2010-09-14 03:28:09.000 257 33318.88 290.24 2374.45 30.07 2010-09-14 03:28:10.000 257 33318.96 290.24 2374.46 30.07 2010-09-14 03:28:11.000 257 33318.86 290.20 2374.45 30.07 2010-09-14 03:28:12.000 257 33318.92 290.25 2374.36 30.07 2010-09-14 03:28:13.000 257 33318.93 290.22 2374.44 30.07 2010-09-14 03:28:14.000 257 33318.89 290.23 2374.45 30.07 2010-09-14 03:28:15.000 257 33318.93 290.22 2374.49 30.07 2010-09-14 03:28:16.000 257 33318.85 290.23 2374.41 30.07 2010-09-14 03:28:17.000 257 33318.86 290.21 2374.42 30.07 2010-09-14 03:28:18.000 257 33318.94 290.23 2374.41 30.07 2010-09-14 03:28:19.000 257 33318.93 290.26 2374.46 30.07 2010-09-14 03:28:20.000 257 33318.80 290.23 2374.30 30.07 2010-09-14 03:28:21.000 257 33318.89 290.19 2374.38 30.07 2010-09-14 03:28:22.000 257 33318.94 290.20 2374.42 30.07 2010-09-14 03:28:23.000 257 33318.97 290.19 2374.39 30.07 2010-09-14 03:28:24.000 257 33318.89 290.19 2374.43 30.07 2010-09-14 03:28:25.000 257 33319.00 290.19 2374.40 30.07 2010-09-14 03:28:26.000 257 33319.03 290.22 2374.40 30.07 2010-09-14 03:28:27.000 257 33318.91 290.29 2374.42 30.07 2010-09-14 03:28:28.000 257 33318.91 290.24 2374.42 30.07 2010-09-14 03:28:29.000 257 33318.79 290.24 2374.36 30.07 2010-09-14 03:28:30.000 257 33318.95 290.23 2374.39 30.07 2010-09-14 03:28:31.000 257 33318.92 290.22 2374.42 30.07 2010-09-14 03:28:32.000 257 33318.92 290.20 2374.40 30.07 2010-09-14 03:28:33.000 257 33318.90 290.25 2374.48 30.07 2010-09-14 03:28:34.000 257 33318.99 290.23 2374.28 30.07 2010-09-14 03:28:35.000 257 33318.87 290.22 2374.31 30.07 2010-09-14 03:28:36.000 257 33318.96 290.22 2374.39 30.07 2010-09-14 03:28:37.000 257 33318.92 290.24 2374.38 30.07 2010-09-14 03:28:38.000 257 33318.89 290.21 2374.33 30.07 2010-09-14 03:28:39.000 257 33318.90 290.27 2374.47 30.07 2010-09-14 03:28:40.000 257 33318.88 290.18 2374.35 30.07 2010-09-14 03:28:41.000 257 33318.91 290.18 2374.33 30.07 2010-09-14 03:28:42.000 257 33319.03 290.25 2374.42 30.07 2010-09-14 03:28:43.000 257 33319.02 290.23 2374.48 30.07 2010-09-14 03:28:44.000 257 33318.93 290.25 2374.33 30.07 2010-09-14 03:28:45.000 257 33318.92 290.23 2374.33 30.07 2010-09-14 03:28:46.000 257 33318.96 290.18 2374.41 30.07 2010-09-14 03:28:47.000 257 33318.96 290.23 2374.42 30.07 2010-09-14 03:28:48.000 257 33318.92 290.18 2374.39 30.07 2010-09-14 03:28:49.000 257 33318.99 290.24 2374.43 30.07 2010-09-14 03:28:50.000 257 33318.91 290.22 2374.36 30.07 2010-09-14 03:28:51.000 257 33319.02 290.23 2374.42 30.07 2010-09-14 03:28:52.000 257 33318.99 290.24 2374.45 30.07 2010-09-14 03:28:53.000 257 33318.86 290.22 2374.45 30.07 2010-09-14 03:28:54.000 257 33318.93 290.23 2374.37 30.07 2010-09-14 03:28:55.000 257 33318.97 290.22 2374.44 30.07 2010-09-14 03:28:56.000 257 33318.96 290.19 2374.35 30.07 2010-09-14 03:28:57.000 257 33318.97 290.16 2374.39 30.07 2010-09-14 03:28:58.000 257 33319.02 290.26 2374.42 30.07 2010-09-14 03:28:59.000 257 33319.03 290.23 2374.45 30.07 2010-09-14 03:29:00.000 257 33318.99 290.19 2374.39 30.07 2010-09-14 03:29:01.000 257 33318.97 290.21 2374.33 30.07 2010-09-14 03:29:02.000 257 33318.97 290.16 2374.36 30.07 2010-09-14 03:29:03.000 257 33319.02 290.25 2374.41 30.07 2010-09-14 03:29:04.000 257 33318.96 290.22 2374.44 30.07 2010-09-14 03:29:05.000 257 33319.00 290.18 2374.42 30.07 2010-09-14 03:29:06.000 257 33318.92 290.23 2374.35 30.07 2010-09-14 03:29:07.000 257 33318.97 290.23 2374.40 30.07 2010-09-14 03:29:08.000 257 33318.97 290.20 2374.36 30.07 2010-09-14 03:29:09.000 257 33318.99 290.21 2374.40 30.07 2010-09-14 03:29:10.000 257 33319.09 290.17 2374.46 30.07 2010-09-14 03:29:11.000 257 33319.03 290.19 2374.48 30.07 2010-09-14 03:29:12.000 257 33319.03 290.22 2374.38 30.07 2010-09-14 03:29:13.000 257 33319.02 290.20 2374.37 30.07 2010-09-14 03:29:14.000 257 33319.04 290.24 2374.38 30.07 2010-09-14 03:29:15.000 257 33319.02 290.16 2374.38 30.07 2010-09-14 03:29:16.000 257 33318.93 290.19 2374.38 30.07 2010-09-14 03:29:17.000 257 33318.96 290.17 2374.36 30.07 2010-09-14 03:29:18.000 257 33318.94 290.21 2374.36 30.07 2010-09-14 03:29:19.000 257 33319.08 290.21 2374.35 30.07 2010-09-14 03:29:20.000 257 33319.05 290.17 2374.38 30.07 2010-09-14 03:29:21.000 257 33319.11 290.19 2374.36 30.07 2010-09-14 03:29:22.000 257 33319.06 290.19 2374.36 30.07 2010-09-14 03:29:23.000 257 33319.13 290.17 2374.38 30.07 2010-09-14 03:29:24.000 257 33319.14 290.18 2374.48 30.07 2010-09-14 03:29:25.000 257 33319.06 290.18 2374.38 30.07 2010-09-14 03:29:26.000 257 33319.13 290.17 2374.34 30.07 2010-09-14 03:29:27.000 257 33319.11 290.19 2374.43 30.07 2010-09-14 03:29:28.000 257 33319.27 290.17 2374.38 30.07 2010-09-14 03:29:29.000 257 33319.12 290.17 2374.37 30.07 2010-09-14 03:29:30.000 257 33319.14 290.18 2374.38 30.07 2010-09-14 03:29:31.000 257 33319.11 290.15 2374.47 30.07 2010-09-14 03:29:32.000 257 33319.17 290.19 2374.34 30.07 2010-09-14 03:29:33.000 257 33319.02 290.20 2374.40 30.07 2010-09-14 03:29:34.000 257 33319.21 290.16 2374.38 30.07 2010-09-14 03:29:35.000 257 33319.17 290.17 2374.39 30.07 2010-09-14 03:29:36.000 257 33319.18 290.16 2374.37 30.07 2010-09-14 03:29:37.000 257 33319.12 290.18 2374.27 30.07 2010-09-14 03:29:38.000 257 33319.12 290.18 2374.44 30.07 2010-09-14 03:29:39.000 257 33319.08 290.17 2374.37 30.07 2010-09-14 03:29:40.000 257 33319.13 290.14 2374.31 30.07 2010-09-14 03:29:41.000 257 33319.09 290.16 2374.35 30.07 2010-09-14 03:29:42.000 257 33319.11 290.17 2374.37 30.07 2010-09-14 03:29:43.000 257 33319.26 290.16 2374.40 30.07 2010-09-14 03:29:44.000 257 33319.27 290.18 2374.32 30.07 2010-09-14 03:29:45.000 257 33319.04 290.15 2374.34 30.07 2010-09-14 03:29:46.000 257 33319.26 290.19 2374.30 30.07 2010-09-14 03:29:47.000 257 33319.19 290.17 2374.27 30.07 2010-09-14 03:29:48.000 257 33319.12 290.14 2374.37 30.07 2010-09-14 03:29:49.000 257 33319.11 290.12 2374.40 30.07 2010-09-14 03:29:50.000 257 33319.04 290.11 2374.36 30.07 2010-09-14 03:29:51.000 257 33319.18 290.17 2374.36 30.07 2010-09-14 03:29:52.000 257 33319.25 290.18 2374.33 30.07 2010-09-14 03:29:53.000 257 33319.17 290.15 2374.29 30.07 2010-09-14 03:29:54.000 257 33319.18 290.17 2374.39 30.07 2010-09-14 03:29:55.000 257 33319.22 290.10 2374.30 30.07 2010-09-14 03:29:56.000 257 33319.18 290.16 2374.37 30.07 2010-09-14 03:29:57.000 257 33319.21 290.13 2374.30 30.07 2010-09-14 03:29:58.000 257 33319.21 290.16 2374.32 30.07 2010-09-14 03:29:59.000 257 33319.21 290.15 2374.31 30.07 2010-09-14 03:30:00.000 257 33319.24 290.15 2374.42 30.07 2010-09-14 03:30:01.000 257 33319.23 290.15 2374.38 30.07 2010-09-14 03:30:02.000 257 33319.21 290.18 2374.26 30.07 2010-09-14 03:30:03.000 257 33319.39 290.16 2374.36 30.07 2010-09-14 03:30:04.000 257 33319.23 290.14 2374.38 30.07 2010-09-14 03:30:05.000 257 33319.24 290.12 2374.33 30.07 2010-09-14 03:30:06.000 257 33319.31 290.16 2374.32 30.07 2010-09-14 03:30:07.000 257 33319.30 290.12 2374.36 30.07 2010-09-14 03:30:08.000 257 33319.27 290.15 2374.38 30.07 2010-09-14 03:30:09.000 257 33319.24 290.17 2374.30 30.07 2010-09-14 03:30:10.000 257 33319.31 290.17 2374.32 30.07 2010-09-14 03:30:11.000 257 33319.26 290.18 2374.40 30.07 2010-09-14 03:30:12.000 257 33319.25 290.16 2374.33 30.07 2010-09-14 03:30:13.000 257 33319.32 290.19 2374.32 30.07 2010-09-14 03:30:14.000 257 33319.15 290.21 2374.33 30.07 2010-09-14 03:30:15.000 257 33319.20 290.18 2374.40 30.07 2010-09-14 03:30:16.000 257 33319.30 290.19 2374.37 30.07 2010-09-14 03:30:17.000 257 33319.18 290.22 2374.32 30.07 2010-09-14 03:30:18.000 257 33319.24 290.19 2374.37 30.07 2010-09-14 03:30:19.000 257 33319.24 290.20 2374.33 30.07 2010-09-14 03:30:20.000 257 33319.22 290.17 2374.34 30.07 2010-09-14 03:30:21.000 257 33319.22 290.16 2374.32 30.07 2010-09-14 03:30:22.000 257 33319.34 290.18 2374.34 30.07 2010-09-14 03:30:23.000 257 33319.24 290.15 2374.35 30.07 2010-09-14 03:30:24.000 257 33319.27 290.20 2374.26 30.07 2010-09-14 03:30:25.000 257 33319.27 290.22 2374.38 30.07 2010-09-14 03:30:26.000 257 33319.33 290.23 2374.49 30.07 2010-09-14 03:30:27.000 257 33319.27 290.20 2374.40 30.07 2010-09-14 03:30:28.000 257 33319.27 290.17 2374.38 30.07 2010-09-14 03:30:29.000 257 33319.27 290.17 2374.46 30.07 2010-09-14 03:30:30.000 257 33319.40 290.19 2374.32 30.07 2010-09-14 03:30:31.000 257 33319.33 290.24 2374.33 30.07 2010-09-14 03:30:32.000 257 33319.23 290.21 2374.33 30.07 2010-09-14 03:30:33.000 257 33319.36 290.20 2374.32 30.07 2010-09-14 03:30:34.000 257 33319.30 290.25 2374.33 30.07 2010-09-14 03:30:35.000 257 33319.25 290.23 2374.33 30.07 2010-09-14 03:30:36.000 257 33319.28 290.22 2374.38 30.07 2010-09-14 03:30:37.000 257 33319.30 290.20 2374.33 30.07 2010-09-14 03:30:38.000 257 33319.25 290.19 2374.33 30.07 2010-09-14 03:30:39.000 257 33319.30 290.22 2374.42 30.07 2010-09-14 03:30:40.000 257 33319.29 290.20 2374.32 30.07 2010-09-14 03:30:41.000 257 33319.21 290.21 2374.34 30.07 2010-09-14 03:30:42.000 257 33319.35 290.22 2374.39 30.07 2010-09-14 03:30:43.000 257 33319.30 290.17 2374.43 30.07 2010-09-14 03:30:44.000 257 33319.31 290.18 2374.38 30.07 2010-09-14 03:30:45.000 257 33319.31 290.17 2374.46 30.07 2010-09-14 03:30:46.000 257 33319.40 290.18 2374.41 30.07 2010-09-14 03:30:47.000 257 33319.36 290.18 2374.42 30.07 2010-09-14 03:30:48.000 257 33319.27 290.19 2374.39 30.07 2010-09-14 03:30:49.000 257 33319.41 290.17 2374.34 30.07 2010-09-14 03:30:50.000 257 33319.28 290.17 2374.38 30.07 2010-09-14 03:30:51.000 257 33319.38 290.19 2374.39 30.07 2010-09-14 03:30:52.000 257 33319.37 290.20 2374.43 30.07 2010-09-14 03:30:53.000 257 33319.31 290.18 2374.32 30.07 2010-09-14 03:30:54.000 257 33319.25 290.17 2374.43 30.07 2010-09-14 03:30:55.000 257 33319.33 290.17 2374.38 30.07 2010-09-14 03:30:56.000 257 33319.31 290.18 2374.35 30.07 2010-09-14 03:30:57.000 257 33319.36 290.19 2374.36 30.07 2010-09-14 03:30:58.000 257 33319.34 290.20 2374.40 30.07 2010-09-14 03:30:59.000 257 33319.30 290.16 2374.40 30.07 2010-09-14 03:31:00.000 257 33319.34 290.16 2374.38 30.07 2010-09-14 03:31:01.000 257 33319.34 290.18 2374.37 30.07 2010-09-14 03:31:02.000 257 33319.39 290.17 2374.42 30.07 2010-09-14 03:31:03.000 257 33319.36 290.18 2374.32 30.07 2010-09-14 03:31:04.000 257 33319.41 290.18 2374.47 30.07 2010-09-14 03:31:05.000 257 33319.39 290.14 2374.48 30.07 2010-09-14 03:31:06.000 257 33319.35 290.17 2374.37 30.07 2010-09-14 03:31:07.000 257 33319.41 290.20 2374.43 30.07 2010-09-14 03:31:08.000 257 33319.43 290.15 2374.48 30.07 2010-09-14 03:31:09.000 257 33319.43 290.17 2374.39 30.07 2010-09-14 03:31:10.000 257 33319.34 290.17 2374.32 30.07 2010-09-14 03:31:11.000 257 33319.42 290.19 2374.36 30.07 2010-09-14 03:31:12.000 257 33319.47 290.18 2374.37 30.07 2010-09-14 03:31:13.000 257 33319.36 290.15 2374.34 30.07 2010-09-14 03:31:14.000 257 33319.40 290.14 2374.32 30.07 2010-09-14 03:31:15.000 257 33319.40 290.15 2374.36 30.07 2010-09-14 03:31:16.000 257 33319.42 290.14 2374.34 30.07 2010-09-14 03:31:17.000 257 33319.40 290.15 2374.35 30.07 2010-09-14 03:31:18.000 257 33319.40 290.16 2374.40 30.07 2010-09-14 03:31:19.000 257 33319.39 290.20 2374.32 30.07 2010-09-14 03:31:20.000 257 33319.33 290.12 2374.33 30.07 2010-09-14 03:31:21.000 257 33319.43 290.17 2374.38 30.07 2010-09-14 03:31:22.000 257 33319.49 290.20 2374.40 30.07 2010-09-14 03:31:23.000 257 33319.41 290.21 2374.39 30.07 2010-09-14 03:31:24.000 257 33319.44 290.17 2374.36 30.07 2010-09-14 03:31:25.000 257 33319.51 290.15 2374.32 30.07 2010-09-14 03:31:26.000 257 33319.42 290.18 2374.37 30.07 2010-09-14 03:31:27.000 257 33319.43 290.14 2374.31 30.07 2010-09-14 03:31:28.000 257 33319.47 290.18 2374.43 30.07 2010-09-14 03:31:29.000 257 33319.50 290.18 2374.44 30.07 2010-09-14 03:31:30.000 257 33319.46 290.17 2374.24 30.07 2010-09-14 03:31:31.000 257 33319.49 290.22 2374.34 30.07 2010-09-14 03:31:32.000 257 33319.52 290.19 2374.34 30.07 2010-09-14 03:31:33.000 257 33319.42 290.14 2374.28 30.07 2010-09-14 03:31:34.000 257 33319.62 290.18 2374.30 30.07 2010-09-14 03:31:35.000 257 33319.48 290.15 2374.26 30.07 2010-09-14 03:31:36.000 257 33319.54 290.18 2374.34 30.07 2010-09-14 03:31:37.000 257 33319.55 290.15 2374.40 30.07 2010-09-14 03:31:38.000 257 33319.49 290.18 2374.42 30.07 2010-09-14 03:31:39.000 257 33319.42 290.19 2374.37 30.07 2010-09-14 03:31:40.000 257 33319.56 290.13 2374.35 30.07 2010-09-14 03:31:41.000 257 33319.54 290.13 2374.29 30.07 2010-09-14 03:31:42.000 257 33319.58 290.19 2374.36 30.07 2010-09-14 03:31:43.000 257 33319.55 290.17 2374.37 30.07 2010-09-14 03:31:44.000 257 33319.47 290.17 2374.36 30.07 2010-09-14 03:31:45.000 257 33319.54 290.15 2374.36 30.07 2010-09-14 03:31:46.000 257 33319.60 290.19 2374.38 30.07 2010-09-14 03:31:47.000 257 33319.54 290.17 2374.38 30.07 2010-09-14 03:31:48.000 257 33319.54 290.18 2374.36 30.07 2010-09-14 03:31:49.000 257 33319.43 290.18 2374.33 30.07 2010-09-14 03:31:50.000 257 33319.46 290.17 2374.35 30.07 2010-09-14 03:31:51.000 257 33319.55 290.16 2374.41 30.07 2010-09-14 03:31:52.000 257 33319.48 290.18 2374.29 30.07 2010-09-14 03:31:53.000 257 33319.47 290.20 2374.38 30.07 2010-09-14 03:31:54.000 257 33319.54 290.14 2374.28 30.07 2010-09-14 03:31:55.000 257 33319.50 290.18 2374.44 30.07 2010-09-14 03:31:56.000 257 33319.52 290.18 2374.36 30.07 2010-09-14 03:31:57.000 257 33319.55 290.12 2374.36 30.07 2010-09-14 03:31:58.000 257 33319.54 290.11 2374.28 30.07 2010-09-14 03:31:59.000 257 33319.50 290.13 2374.27 30.07 2010-09-14 03:32:00.000 257 33319.59 290.16 2374.34 30.07 2010-09-14 03:32:01.000 257 33319.60 290.17 2374.38 30.07 2010-09-14 03:32:02.000 257 33319.60 290.13 2374.31 30.07 2010-09-14 03:32:03.000 257 33319.55 290.12 2374.39 30.07 2010-09-14 03:32:04.000 257 33319.62 290.14 2374.33 30.07 2010-09-14 03:32:05.000 257 33319.49 290.10 2374.37 30.07 2010-09-14 03:32:06.000 257 33319.50 290.18 2374.36 30.07 2010-09-14 03:32:07.000 257 33319.60 290.13 2374.29 30.07 2010-09-14 03:32:08.000 257 33319.58 290.17 2374.28 30.07 2010-09-14 03:32:09.000 257 33319.42 290.15 2374.32 30.07 2010-09-14 03:32:10.000 257 33319.54 290.18 2374.32 30.07 2010-09-14 03:32:11.000 257 33319.49 290.18 2374.32 30.07 2010-09-14 03:32:12.000 257 33319.52 290.16 2374.36 30.07 2010-09-14 03:32:13.000 257 33319.48 290.18 2374.28 30.07 2010-09-14 03:32:14.000 257 33319.44 290.17 2374.28 30.07 2010-09-14 03:32:15.000 257 33319.58 290.16 2374.35 30.07 2010-09-14 03:32:16.000 257 33319.60 290.17 2374.43 30.07 2010-09-14 03:32:17.000 257 33319.48 290.15 2374.47 30.07 2010-09-14 03:32:18.000 257 33319.48 290.19 2374.37 30.07 2010-09-14 03:32:19.000 257 33319.49 290.19 2374.42 30.07 2010-09-14 03:32:20.000 257 33319.45 290.20 2374.34 30.07 2010-09-14 03:32:21.000 257 33319.47 290.17 2374.38 30.07 2010-09-14 03:32:22.000 257 33319.57 290.15 2374.38 30.07 2010-09-14 03:32:23.000 257 33319.61 290.15 2374.39 30.07 2010-09-14 03:32:24.000 257 33319.59 290.14 2374.32 30.07 2010-09-14 03:32:25.000 257 33319.54 290.13 2374.41 30.07 2010-09-14 03:32:26.000 257 33319.55 290.16 2374.46 30.07 2010-09-14 03:32:27.000 257 33319.61 290.16 2374.33 30.07 2010-09-14 03:32:28.000 257 33319.57 290.18 2374.37 30.07 2010-09-14 03:32:29.000 257 33319.55 290.13 2374.35 30.07 2010-09-14 03:32:30.000 257 33319.54 290.14 2374.34 30.07 2010-09-14 03:32:31.000 257 33319.60 290.18 2374.30 30.07 2010-09-14 03:32:32.000 257 33319.50 290.15 2374.35 30.07 2010-09-14 03:32:33.000 257 33319.52 290.20 2374.36 30.07 2010-09-14 03:32:34.000 257 33319.53 290.15 2374.33 30.07 2010-09-14 03:32:35.000 257 33319.54 290.14 2374.38 30.07 2010-09-14 03:32:36.000 257 33319.52 290.19 2374.40 30.07 2010-09-14 03:32:37.000 257 33319.53 290.21 2374.41 30.07 2010-09-14 03:32:38.000 257 33319.52 290.16 2374.48 30.07 2010-09-14 03:32:39.000 257 33319.54 290.18 2374.34 30.07 2010-09-14 03:32:40.000 257 33319.64 290.18 2374.48 30.07 2010-09-14 03:32:41.000 257 33319.46 290.14 2374.43 30.07 2010-09-14 03:32:42.000 257 33319.61 290.16 2374.40 30.07 2010-09-14 03:32:43.000 257 33319.67 290.18 2374.34 30.07 2010-09-14 03:32:44.000 257 33319.57 290.20 2374.33 30.07 2010-09-14 03:32:45.000 257 33319.59 290.18 2374.45 30.07 2010-09-14 03:32:46.000 257 33319.70 290.14 2374.37 30.07 2010-09-14 03:32:47.000 257 33319.60 290.11 2374.33 30.07 2010-09-14 03:32:48.000 257 33319.59 290.16 2374.35 30.07 2010-09-14 03:32:49.000 257 33319.64 290.16 2374.40 30.07 2010-09-14 03:32:50.000 257 33319.65 290.13 2374.43 30.07 2010-09-14 03:32:51.000 257 33319.62 290.16 2374.43 30.07 2010-09-14 03:32:52.000 257 33319.71 290.16 2374.30 30.07 2010-09-14 03:32:53.000 257 33319.66 290.17 2374.37 30.07 2010-09-14 03:32:54.000 257 33319.70 290.16 2374.42 30.07 2010-09-14 03:32:55.000 257 33319.75 290.16 2374.43 30.07 2010-09-14 03:32:56.000 257 33319.57 290.15 2374.38 30.07 2010-09-14 03:32:57.000 257 33319.75 290.13 2374.39 30.07 2010-09-14 03:32:58.000 257 33319.71 290.15 2374.47 30.07 2010-09-14 03:32:59.000 257 33319.68 290.16 2374.43 30.07 2010-09-14 03:33:00.000 257 33319.68 290.16 2374.40 30.07 2010-09-14 03:33:01.000 257 33319.71 290.10 2374.46 30.07 2010-09-14 03:33:02.000 257 33319.64 290.16 2374.45 30.07 2010-09-14 03:33:03.000 257 33319.63 290.18 2374.43 30.07 2010-09-14 03:33:04.000 257 33319.67 290.15 2374.43 30.07 2010-09-14 03:33:05.000 257 33319.61 290.14 2374.48 30.07 2010-09-14 03:33:06.000 257 33319.68 290.16 2374.35 30.07 2010-09-14 03:33:07.000 257 33319.55 290.17 2374.37 30.07 2010-09-14 03:33:08.000 257 33319.58 290.11 2374.34 30.07 2010-09-14 03:33:09.000 257 33319.74 290.19 2374.45 30.07 2010-09-14 03:33:10.000 257 33319.73 290.18 2374.35 30.07 2010-09-14 03:33:11.000 257 33319.63 290.13 2374.36 30.07 2010-09-14 03:33:12.000 257 33319.67 290.16 2374.39 30.07 2010-09-14 03:33:13.000 257 33319.73 290.17 2374.40 30.07 2010-09-14 03:33:14.000 257 33319.55 290.19 2374.38 30.07 2010-09-14 03:33:15.000 257 33319.61 290.18 2374.38 30.07 2010-09-14 03:33:16.000 257 33319.61 290.19 2374.43 30.07 2010-09-14 03:33:17.000 257 33319.62 290.16 2374.38 30.07 2010-09-14 03:33:18.000 257 33319.68 290.18 2374.43 30.07 2010-09-14 03:33:19.000 257 33319.67 290.22 2374.38 30.07 2010-09-14 03:33:20.000 257 33319.57 290.17 2374.41 30.07 2010-09-14 03:33:21.000 257 33319.71 290.18 2374.31 30.07 2010-09-14 03:33:22.000 257 33319.67 290.19 2374.45 30.07 2010-09-14 03:33:23.000 257 33319.61 290.19 2374.41 30.07 2010-09-14 03:33:24.000 257 33319.73 290.21 2374.28 30.07 2010-09-14 03:33:25.000 257 33319.72 290.19 2374.46 30.07 2010-09-14 03:33:26.000 257 33319.71 290.19 2374.43 30.07 2010-09-14 03:33:27.000 257 33319.70 290.21 2374.45 30.07 2010-09-14 03:33:28.000 257 33319.69 290.17 2374.36 30.07 2010-09-14 03:33:29.000 257 33319.70 290.19 2374.34 30.07 2010-09-14 03:33:30.000 257 33319.60 290.19 2374.33 30.07 2010-09-14 03:33:31.000 257 33319.68 290.16 2374.46 30.07 2010-09-14 03:33:32.000 257 33319.69 290.19 2374.42 30.07 2010-09-14 03:33:33.000 257 33319.68 290.18 2374.41 30.07 2010-09-14 03:33:34.000 257 33319.52 290.19 2374.36 30.07 2010-09-14 03:33:35.000 257 33319.61 290.19 2374.41 30.07 2010-09-14 03:33:36.000 257 33319.63 290.17 2374.38 30.07 2010-09-14 03:33:37.000 257 33319.57 290.18 2374.38 30.07 2010-09-14 03:33:38.000 257 33319.59 290.21 2374.39 30.07 2010-09-14 03:33:39.000 257 33319.59 290.23 2374.31 30.07 2010-09-14 03:33:40.000 257 33319.58 290.18 2374.45 30.07 2010-09-14 03:33:41.000 257 33319.52 290.23 2374.42 30.07 2010-09-14 03:33:42.000 257 33319.57 290.20 2374.43 30.07 2010-09-14 03:33:43.000 257 33319.63 290.22 2374.51 30.07 2010-09-14 03:33:44.000 257 33319.55 290.19 2374.44 30.07 2010-09-14 03:33:45.000 257 33319.71 290.17 2374.39 30.07 2010-09-14 03:33:46.000 257 33319.59 290.21 2374.44 30.07 2010-09-14 03:33:47.000 257 33319.59 290.18 2374.46 30.07 2010-09-14 03:33:48.000 257 33319.63 290.23 2374.46 30.07 2010-09-14 03:33:49.000 257 33319.56 290.21 2374.43 30.07 2010-09-14 03:33:50.000 257 33319.58 290.19 2374.49 30.07 2010-09-14 03:33:51.000 257 33319.55 290.20 2374.45 30.07 2010-09-14 03:33:52.000 257 33319.49 290.21 2374.43 30.07 2010-09-14 03:33:53.000 257 33319.54 290.18 2374.45 30.07 2010-09-14 03:33:54.000 257 33319.59 290.19 2374.46 30.07 2010-09-14 03:33:55.000 257 33319.46 290.25 2374.49 30.07 2010-09-14 03:33:56.000 257 33319.50 290.21 2374.55 30.07 2010-09-14 03:33:57.000 257 33319.57 290.21 2374.50 30.07 2010-09-14 03:33:58.000 257 33319.59 290.23 2374.53 30.07 2010-09-14 03:33:59.000 257 33319.52 290.22 2374.46 30.07 2010-09-14 03:34:00.000 257 33319.54 290.24 2374.43 30.07 2010-09-14 03:34:01.000 257 33319.44 290.22 2374.52 30.07 2010-09-14 03:34:02.000 257 33319.55 290.24 2374.47 30.07 2010-09-14 03:34:03.000 257 33319.57 290.21 2374.48 30.07 2010-09-14 03:34:04.000 257 33319.57 290.14 2374.49 30.07 2010-09-14 03:34:05.000 257 33319.51 290.23 2374.51 30.07 2010-09-14 03:34:06.000 257 33319.52 290.20 2374.49 30.07 2010-09-14 03:34:07.000 257 33319.54 290.21 2374.43 30.07 2010-09-14 03:34:08.000 257 33319.52 290.21 2374.54 30.07 2010-09-14 03:34:09.000 257 33319.47 290.22 2374.49 30.07 2010-09-14 03:34:10.000 257 33319.42 290.22 2374.50 30.07 2010-09-14 03:34:11.000 257 33319.48 290.20 2374.54 30.07 2010-09-14 03:34:12.000 257 33319.47 290.19 2374.52 30.07 2010-09-14 03:34:13.000 257 33319.42 290.22 2374.46 30.07 2010-09-14 03:34:14.000 257 33319.43 290.15 2374.40 30.07 2010-09-14 03:34:15.000 257 33319.52 290.19 2374.55 30.07 2010-09-14 03:34:16.000 257 33319.57 290.18 2374.53 30.07 2010-09-14 03:34:17.000 257 33319.40 290.22 2374.49 30.07 2010-09-14 03:34:18.000 257 33319.48 290.19 2374.49 30.07 2010-09-14 03:34:19.000 257 33319.54 290.18 2374.49 30.07 2010-09-14 03:34:20.000 257 33319.39 290.20 2374.48 30.07 2010-09-14 03:34:21.000 257 33319.54 290.22 2374.52 30.07 2010-09-14 03:34:22.000 257 33319.47 290.20 2374.42 30.07 2010-09-14 03:34:23.000 257 33319.51 290.21 2374.43 30.07 2010-09-14 03:34:24.000 257 33319.54 290.18 2374.47 30.07 2010-09-14 03:34:25.000 257 33319.49 290.21 2374.54 30.07 2010-09-14 03:34:26.000 257 33319.58 290.18 2374.55 30.07 2010-09-14 03:34:27.000 257 33319.43 290.21 2374.54 30.07 2010-09-14 03:34:28.000 257 33319.47 290.18 2374.54 30.07 2010-09-14 03:34:29.000 257 33319.39 290.16 2374.57 30.07 2010-09-14 03:34:30.000 257 33319.48 290.16 2374.59 30.07 2010-09-14 03:34:31.000 257 33319.49 290.21 2374.54 30.07 2010-09-14 03:34:32.000 257 33319.44 290.19 2374.54 30.07 2010-09-14 03:34:33.000 257 33319.47 290.23 2374.55 30.07 2010-09-14 03:34:34.000 257 33319.50 290.17 2374.52 30.07 2010-09-14 03:34:35.000 257 33319.52 290.18 2374.46 30.07 2010-09-14 03:34:36.000 257 33319.46 290.18 2374.48 30.07 2010-09-14 03:34:37.000 257 33319.53 290.18 2374.56 30.07 2010-09-14 03:34:38.000 257 33319.63 290.22 2374.39 30.07 2010-09-14 03:34:39.000 257 33319.61 290.18 2374.52 30.07 2010-09-14 03:34:40.000 257 33319.58 290.16 2374.53 30.07 2010-09-14 03:34:41.000 257 33319.57 290.19 2374.49 30.07 2010-09-14 03:34:42.000 257 33319.67 290.19 2374.54 30.07 2010-09-14 03:34:43.000 257 33319.64 290.20 2374.54 30.07 2010-09-14 03:34:44.000 257 33319.66 290.19 2374.54 30.07 2010-09-14 03:34:45.000 257 33319.67 290.20 2374.51 30.07 2010-09-14 03:34:46.000 257 33319.68 290.15 2374.55 30.07 2010-09-14 03:34:47.000 257 33319.68 290.14 2374.49 30.07 2010-09-14 03:34:48.000 257 33319.64 290.14 2374.57 30.07 2010-09-14 03:34:49.000 257 33319.70 290.18 2374.46 30.07 2010-09-14 03:34:50.000 257 33319.70 290.15 2374.52 30.07 2010-09-14 03:34:51.000 257 33319.67 290.20 2374.40 30.07 2010-09-14 03:34:52.000 257 33319.71 290.17 2374.41 30.07 2010-09-14 03:34:53.000 257 33319.73 290.14 2374.45 30.07 2010-09-14 03:34:54.000 257 33319.74 290.10 2374.39 30.07 2010-09-14 03:34:55.000 257 33319.70 290.14 2374.49 30.07 2010-09-14 03:34:56.000 257 33319.75 290.14 2374.43 30.07 2010-09-14 03:34:57.000 257 33319.75 290.18 2374.42 30.07 2010-09-14 03:34:58.000 257 33319.74 290.18 2374.54 30.07 2010-09-14 03:34:59.000 257 33319.75 290.15 2374.40 30.07 2010-09-14 03:35:00.000 257 33319.67 290.16 2374.38 30.07 2010-09-14 03:35:01.000 257 33319.75 290.14 2374.43 30.07 2010-09-14 03:35:02.000 257 33319.74 290.15 2374.49 30.07 2010-09-14 03:35:03.000 257 33319.74 290.14 2374.58 30.07 2010-09-14 03:35:04.000 257 33319.75 290.13 2374.45 30.07 2010-09-14 03:35:05.000 257 33319.70 290.13 2374.48 30.07 2010-09-14 03:35:06.000 257 33319.68 290.11 2374.46 30.07 2010-09-14 03:35:07.000 257 33319.74 290.16 2374.44 30.07 2010-09-14 03:35:08.000 257 33319.73 290.13 2374.44 30.07 2010-09-14 03:35:09.000 257 33319.68 290.10 2374.45 30.07 2010-09-14 03:35:10.000 257 33319.66 290.09 2374.46 30.07 2010-09-14 03:35:11.000 257 33319.72 290.10 2374.45 30.07 2010-09-14 03:35:12.000 257 33319.71 290.12 2374.43 30.07 2010-09-14 03:35:13.000 257 33319.75 290.12 2374.48 30.07 2010-09-14 03:35:14.000 257 33319.73 290.12 2374.54 30.07 2010-09-14 03:35:15.000 257 33319.78 290.10 2374.42 30.07 2010-09-14 03:35:16.000 257 33319.59 290.14 2374.43 30.07 2010-09-14 03:35:17.000 257 33319.77 290.12 2374.35 30.07 2010-09-14 03:35:18.000 257 33319.74 290.08 2374.34 30.07 2010-09-14 03:35:19.000 257 33319.82 290.12 2374.48 30.07 2010-09-14 03:35:20.000 257 33319.80 290.11 2374.47 30.07 2010-09-14 03:35:21.000 257 33319.73 290.08 2374.39 30.07 2010-09-14 03:35:22.000 257 33319.71 290.11 2374.43 30.07 2010-09-14 03:35:23.000 257 33319.79 290.13 2374.45 30.07 2010-09-14 03:35:24.000 257 33319.76 290.12 2374.49 30.07 2010-09-14 03:35:25.000 257 33319.77 290.13 2374.42 30.07 2010-09-14 03:35:26.000 257 33319.89 290.09 2374.44 30.07 2010-09-14 03:35:27.000 257 33319.89 290.13 2374.38 30.07 2010-09-14 03:35:28.000 257 33319.79 290.14 2374.40 30.07 2010-09-14 03:35:29.000 257 33319.90 290.06 2374.46 30.07 2010-09-14 03:35:30.000 257 33319.77 290.04 2374.40 30.07 2010-09-14 03:35:31.000 257 33319.85 290.11 2374.46 30.07 2010-09-14 03:35:32.000 257 33319.89 290.14 2374.51 30.07 2010-09-14 03:35:33.000 257 33319.79 290.10 2374.38 30.07 2010-09-14 03:35:34.000 257 33319.85 290.09 2374.40 30.07 2010-09-14 03:35:35.000 257 33319.84 290.12 2374.45 30.07 2010-09-14 03:35:36.000 257 33319.85 290.08 2374.43 30.07 2010-09-14 03:35:37.000 257 33319.83 290.17 2374.49 30.07 2010-09-14 03:35:38.000 257 33319.90 290.14 2374.36 30.07 2010-09-14 03:35:39.000 257 33319.92 290.11 2374.38 30.07 2010-09-14 03:35:40.000 257 33319.89 290.10 2374.38 30.07 2010-09-14 03:35:41.000 257 33319.82 290.14 2374.36 30.07 2010-09-14 03:35:42.000 257 33319.85 290.15 2374.35 30.07 2010-09-14 03:35:43.000 257 33319.87 290.14 2374.38 30.07 2010-09-14 03:35:44.000 257 33319.85 290.14 2374.39 30.07 2010-09-14 03:35:45.000 257 33319.86 290.12 2374.44 30.07 2010-09-14 03:35:46.000 257 33319.83 290.18 2374.44 30.07 2010-09-14 03:35:47.000 257 33319.83 290.10 2374.42 30.07 2010-09-14 03:35:48.000 257 33319.77 290.13 2374.39 30.07 2010-09-14 03:35:49.000 257 33319.90 290.16 2374.35 30.07 2010-09-14 03:35:50.000 257 33319.80 290.18 2374.44 30.07 2010-09-14 03:35:51.000 257 33319.79 290.14 2374.38 30.07 2010-09-14 03:35:52.000 257 33319.85 290.20 2374.33 30.07 2010-09-14 03:35:53.000 257 33319.84 290.18 2374.41 30.07 2010-09-14 03:35:54.000 257 33319.78 290.18 2374.43 30.07 2010-09-14 03:35:55.000 257 33319.78 290.14 2374.40 30.07 2010-09-14 03:35:56.000 257 33319.82 290.20 2374.38 30.07 2010-09-14 03:35:57.000 257 33319.89 290.20 2374.38 30.07 2010-09-14 03:35:58.000 257 33319.85 290.18 2374.35 30.07 2010-09-14 03:35:59.000 257 33319.82 290.19 2374.36 30.07 2010-09-14 03:36:00.000 257 33319.90 290.20 2374.46 30.07 2010-09-14 03:36:01.000 257 33319.87 290.17 2374.46 30.07 2010-09-14 03:36:02.000 257 33319.87 290.16 2374.45 30.07 2010-09-14 03:36:03.000 257 33319.86 290.18 2374.45 30.07 2010-09-14 03:36:04.000 257 33319.96 290.23 2374.39 30.07 2010-09-14 03:36:05.000 257 33319.79 290.24 2374.42 30.07 2010-09-14 03:36:06.000 257 33319.82 290.23 2374.35 30.07 2010-09-14 03:36:07.000 257 33319.86 290.21 2374.42 30.07 2010-09-14 03:36:08.000 257 33319.82 290.20 2374.45 30.07 2010-09-14 03:36:09.000 257 33319.83 290.23 2374.37 30.07 2010-09-14 03:36:10.000 257 33319.89 290.23 2374.45 30.07 2010-09-14 03:36:11.000 257 33319.87 290.25 2374.51 30.07 2010-09-14 03:36:12.000 257 33319.89 290.22 2374.49 30.07 2010-09-14 03:36:13.000 257 33319.88 290.23 2374.41 30.07 2010-09-14 03:36:14.000 257 33319.79 290.25 2374.51 30.07 2010-09-14 03:36:15.000 257 33319.80 290.24 2374.47 30.07 2010-09-14 03:36:16.000 257 33319.77 290.28 2374.47 30.07 2010-09-14 03:36:17.000 257 33319.76 290.28 2374.45 30.07 2010-09-14 03:36:18.000 257 33319.82 290.29 2374.46 30.07 2010-09-14 03:36:19.000 257 33319.78 290.31 2374.49 30.07 2010-09-14 03:36:20.000 257 33319.79 290.25 2374.46 30.07 2010-09-14 03:36:21.000 257 33319.74 290.24 2374.48 30.07 2010-09-14 03:36:22.000 257 33319.83 290.28 2374.48 30.07 2010-09-14 03:36:23.000 257 33319.73 290.27 2374.56 30.07 2010-09-14 03:36:24.000 257 33319.75 290.28 2374.52 30.07 2010-09-14 03:36:25.000 257 33319.77 290.27 2374.47 30.07 2010-09-14 03:36:26.000 257 33319.93 290.36 2374.53 30.07 2010-09-14 03:36:27.000 257 33319.77 290.26 2374.52 30.07 2010-09-14 03:36:28.000 257 33319.77 290.29 2374.45 30.07 2010-09-14 03:36:29.000 257 33319.81 290.25 2374.42 30.07 2010-09-14 03:36:30.000 257 33319.68 290.24 2374.44 30.07 2010-09-14 03:36:31.000 257 33319.83 290.31 2374.52 30.07 2010-09-14 03:36:32.000 257 33319.76 290.31 2374.50 30.07 2010-09-14 03:36:33.000 257 33319.74 290.28 2374.51 30.07 2010-09-14 03:36:34.000 257 33319.88 290.29 2374.53 30.07 2010-09-14 03:36:35.000 257 33319.86 290.28 2374.47 30.07 2010-09-14 03:36:36.000 257 33319.83 290.26 2374.45 30.07 2010-09-14 03:36:37.000 257 33319.88 290.30 2374.56 30.07 2010-09-14 03:36:38.000 257 33319.82 290.30 2374.58 30.07 2010-09-14 03:36:39.000 257 33319.73 290.30 2374.47 30.07 2010-09-14 03:36:40.000 257 33319.84 290.30 2374.51 30.07 2010-09-14 03:36:41.000 257 33319.70 290.31 2374.59 30.07 2010-09-14 03:36:42.000 257 33319.70 290.31 2374.55 30.07 2010-09-14 03:36:43.000 257 33319.70 290.35 2374.51 30.07 2010-09-14 03:36:44.000 257 33319.83 290.33 2374.43 30.07 2010-09-14 03:36:45.000 257 33319.82 290.34 2374.45 30.07 2010-09-14 03:36:46.000 257 33319.76 290.35 2374.58 30.07 2010-09-14 03:36:47.000 257 33319.77 290.28 2374.51 30.07 2010-09-14 03:36:48.000 257 33319.73 290.30 2374.57 30.07 2010-09-14 03:36:49.000 257 33319.78 290.31 2374.49 30.07 2010-09-14 03:36:50.000 257 33319.85 290.32 2374.57 30.07 2010-09-14 03:36:51.000 257 33319.74 290.36 2374.58 30.07 2010-09-14 03:36:52.000 257 33319.72 290.32 2374.48 30.07 2010-09-14 03:36:53.000 257 33319.77 290.30 2374.51 30.07 2010-09-14 03:36:54.000 257 33319.82 290.32 2374.53 30.07 2010-09-14 03:36:55.000 257 33319.82 290.31 2374.54 30.07 2010-09-14 03:36:56.000 257 33319.83 290.30 2374.53 30.07 2010-09-14 03:36:57.000 257 33319.73 290.31 2374.46 30.07 2010-09-14 03:36:58.000 257 33319.83 290.31 2374.59 30.07 2010-09-14 03:36:59.000 257 33319.82 290.30 2374.59 30.07 2010-09-14 03:37:00.000 257 33319.71 290.31 2374.51 30.07 2010-09-14 03:37:01.000 257 33319.88 290.31 2374.58 30.07 2010-09-14 03:37:02.000 257 33319.82 290.32 2374.51 30.07 2010-09-14 03:37:03.000 257 33319.90 290.30 2374.52 30.07 2010-09-14 03:37:04.000 257 33319.82 290.30 2374.60 30.07 2010-09-14 03:37:05.000 257 33319.90 290.31 2374.43 30.07 2010-09-14 03:37:06.000 257 33319.83 290.33 2374.49 30.07 2010-09-14 03:37:07.000 257 33319.88 290.34 2374.50 30.07 2010-09-14 03:37:08.000 257 33319.79 290.29 2374.55 30.07 2010-09-14 03:37:09.000 257 33319.86 290.31 2374.48 30.07 2010-09-14 03:37:10.000 257 33319.78 290.35 2374.48 30.07 2010-09-14 03:37:11.000 257 33319.87 290.35 2374.46 30.07 2010-09-14 03:37:12.000 257 33319.88 290.33 2374.51 30.07 2010-09-14 03:37:13.000 257 33319.87 290.30 2374.51 30.07 2010-09-14 03:37:14.000 257 33319.85 290.30 2374.57 30.07 2010-09-14 03:37:15.000 257 33319.93 290.26 2374.49 30.07 2010-09-14 03:37:16.000 257 33319.75 290.31 2374.42 30.07 2010-09-14 03:37:17.000 257 33319.90 290.32 2374.57 30.07 2010-09-14 03:37:18.000 257 33319.88 290.28 2374.42 30.07 2010-09-14 03:37:19.000 257 33319.85 290.34 2374.48 30.07 2010-09-14 03:37:20.000 257 33319.90 290.29 2374.55 30.07 2010-09-14 03:37:21.000 257 33319.81 290.31 2374.57 30.07 2010-09-14 03:37:22.000 257 33319.85 290.31 2374.46 30.07 2010-09-14 03:37:23.000 257 33319.95 290.34 2374.46 30.07 2010-09-14 03:37:24.000 257 33319.83 290.30 2374.46 30.07 2010-09-14 03:37:25.000 257 33319.90 290.34 2374.45 30.07 2010-09-14 03:37:26.000 257 33319.83 290.34 2374.49 30.07 2010-09-14 03:37:27.000 257 33319.93 290.35 2374.43 30.07 2010-09-14 03:37:28.000 257 33319.90 290.35 2374.45 30.07 2010-09-14 03:37:29.000 257 33319.86 290.35 2374.50 30.07 2010-09-14 03:37:30.000 257 33319.79 290.32 2374.51 30.07 2010-09-14 03:37:31.000 257 33319.84 290.30 2374.46 30.07 2010-09-14 03:37:32.000 257 33319.96 290.34 2374.46 30.07 2010-09-14 03:37:33.000 257 33319.89 290.32 2374.42 30.07 2010-09-14 03:37:34.000 257 33319.82 290.33 2374.48 30.07 2010-09-14 03:37:35.000 257 33319.84 290.31 2374.42 30.07 2010-09-14 03:37:36.000 257 33319.86 290.31 2374.48 30.07 2010-09-14 03:37:37.000 257 33319.92 290.30 2374.49 30.07 2010-09-14 03:37:38.000 257 33319.91 290.33 2374.51 30.07 2010-09-14 03:37:39.000 257 33319.96 290.27 2374.52 30.07 2010-09-14 03:37:40.000 257 33319.85 290.36 2374.58 30.07 2010-09-14 03:37:41.000 257 33319.98 290.33 2374.53 30.07 2010-09-14 03:37:42.000 257 33319.94 290.35 2374.59 30.07 2010-09-14 03:37:43.000 257 33319.93 290.35 2374.52 30.07 2010-09-14 03:37:44.000 257 33319.88 290.36 2374.53 30.07 2010-09-14 03:37:45.000 257 33319.98 290.34 2374.47 30.07 2010-09-14 03:37:46.000 257 33319.89 290.33 2374.51 30.07 2010-09-14 03:37:47.000 257 33320.04 290.36 2374.57 30.07 2010-09-14 03:37:48.000 257 33319.90 290.35 2374.57 30.07 2010-09-14 03:37:49.000 257 33319.90 290.32 2374.46 30.07 2010-09-14 03:37:50.000 257 33319.90 290.37 2374.53 30.07 2010-09-14 03:37:51.000 257 33319.87 290.32 2374.48 30.07 2010-09-14 03:37:52.000 257 33319.91 290.35 2374.51 30.07 2010-09-14 03:37:53.000 257 33319.83 290.36 2374.49 30.07 2010-09-14 03:37:54.000 257 33319.83 290.33 2374.47 30.07 2010-09-14 03:37:55.000 257 33319.92 290.36 2374.49 30.07 2010-09-14 03:37:56.000 257 33319.88 290.33 2374.49 30.07 2010-09-14 03:37:57.000 257 33319.82 290.32 2374.42 30.07 2010-09-14 03:37:58.000 257 33319.90 290.37 2374.42 30.07 2010-09-14 03:37:59.000 257 33319.87 290.36 2374.43 30.07 2010-09-14 03:38:00.000 257 33319.88 290.33 2374.47 30.07 2010-09-14 03:38:01.000 257 33319.96 290.37 2374.48 30.07 2010-09-14 03:38:02.000 257 33319.94 290.35 2374.52 30.07 2010-09-14 03:38:03.000 257 33319.89 290.33 2374.48 30.07 2010-09-14 03:38:04.000 257 33319.81 290.33 2374.58 30.07 2010-09-14 03:38:05.000 257 33319.81 290.32 2374.58 30.07 2010-09-14 03:38:06.000 257 33319.88 290.30 2374.56 30.07 2010-09-14 03:38:07.000 257 33319.87 290.36 2374.54 30.07 2010-09-14 03:38:08.000 257 33319.84 290.39 2374.49 30.07 2010-09-14 03:38:09.000 257 33319.90 290.34 2374.42 30.07 2010-09-14 03:38:10.000 257 33319.90 290.39 2374.57 30.07 2010-09-14 03:38:11.000 257 33319.91 290.37 2374.57 30.07 2010-09-14 03:38:12.000 257 33319.92 290.35 2374.52 30.07 2010-09-14 03:38:13.000 257 33319.92 290.39 2374.53 30.07 2010-09-14 03:38:14.000 257 33319.84 290.42 2374.54 30.07 2010-09-14 03:38:15.000 257 33319.83 290.38 2374.49 30.07 2010-09-14 03:38:16.000 257 33319.89 290.38 2374.61 30.07 2010-09-14 03:38:17.000 257 33319.94 290.37 2374.56 30.07 2010-09-14 03:38:18.000 257 33319.86 290.36 2374.57 30.07 2010-09-14 03:38:19.000 257 33319.82 290.37 2374.52 30.07 2010-09-14 03:38:20.000 257 33319.80 290.42 2374.54 30.07 2010-09-14 03:38:21.000 257 33319.89 290.39 2374.68 30.07 2010-09-14 03:38:22.000 257 33319.77 290.37 2374.50 30.07 2010-09-14 03:38:23.000 257 33319.75 290.37 2374.48 30.07 2010-09-14 03:38:24.000 257 33319.81 290.38 2374.54 30.07 2010-09-14 03:38:25.000 257 33319.81 290.38 2374.54 30.07 2010-09-14 03:38:26.000 257 33319.82 290.43 2374.54 30.07 2010-09-14 03:38:27.000 257 33319.77 290.40 2374.57 30.07 2010-09-14 03:38:28.000 257 33319.73 290.39 2374.65 30.07 2010-09-14 03:38:29.000 257 33319.85 290.39 2374.58 30.07 2010-09-14 03:38:30.000 257 33319.78 290.37 2374.53 30.07 2010-09-14 03:38:31.000 257 33319.76 290.37 2374.56 30.07 2010-09-14 03:38:32.000 257 33319.79 290.35 2374.58 30.07 2010-09-14 03:38:33.000 257 33319.79 290.37 2374.52 30.07 2010-09-14 03:38:34.000 257 33319.83 290.38 2374.58 30.07 2010-09-14 03:38:35.000 257 33319.80 290.38 2374.62 30.07 2010-09-14 03:38:36.000 257 33319.85 290.37 2374.61 30.07 2010-09-14 03:38:37.000 257 33319.78 290.39 2374.56 30.07 2010-09-14 03:38:38.000 257 33319.79 290.41 2374.55 30.07 2010-09-14 03:38:39.000 257 33319.82 290.37 2374.52 30.07 2010-09-14 03:38:40.000 257 33319.80 290.38 2374.61 30.07 2010-09-14 03:38:41.000 257 33319.80 290.39 2374.53 30.07 2010-09-14 03:38:42.000 257 33319.82 290.39 2374.53 30.07 2010-09-14 03:38:43.000 257 33319.82 290.39 2374.54 30.07 2010-09-14 03:38:44.000 257 33319.71 290.36 2374.53 30.07 2010-09-14 03:38:45.000 257 33319.83 290.39 2374.58 30.07 2010-09-14 03:38:46.000 257 33319.94 290.40 2374.62 30.07 2010-09-14 03:38:47.000 257 33319.72 290.38 2374.54 30.07 2010-09-14 03:38:48.000 257 33319.78 290.39 2374.52 30.07 2010-09-14 03:38:49.000 257 33319.84 290.38 2374.55 30.07 2010-09-14 03:38:50.000 257 33319.83 290.35 2374.54 30.07 2010-09-14 03:38:51.000 257 33319.89 290.40 2374.53 30.07 2010-09-14 03:38:52.000 257 33319.87 290.40 2374.57 30.07 2010-09-14 03:38:53.000 257 33319.84 290.39 2374.55 30.07 2010-09-14 03:38:54.000 257 33319.89 290.37 2374.57 30.07 2010-09-14 03:38:55.000 257 33319.91 290.41 2374.56 30.07 2010-09-14 03:38:56.000 257 33319.81 290.40 2374.61 30.07 2010-09-14 03:38:57.000 257 33319.88 290.37 2374.54 30.07 2010-09-14 03:38:58.000 257 33319.96 290.38 2374.53 30.07 2010-09-14 03:38:59.000 257 33319.86 290.34 2374.62 30.07 2010-09-14 03:39:00.000 257 33319.90 290.34 2374.57 30.07 2010-09-14 03:39:01.000 257 33319.96 290.38 2374.48 30.07 2010-09-14 03:39:02.000 257 33319.88 290.38 2374.54 30.07 2010-09-14 03:39:03.000 257 33319.88 290.40 2374.57 30.07 2010-09-14 03:39:04.000 257 33319.86 290.38 2374.50 30.07 2010-09-14 03:39:05.000 257 33319.90 290.38 2374.53 30.07 2010-09-14 03:39:06.000 257 33319.92 290.38 2374.49 30.07 2010-09-14 03:39:07.000 257 33319.92 290.41 2374.54 30.07 2010-09-14 03:39:08.000 257 33319.99 290.32 2374.49 30.07 2010-09-14 03:39:09.000 257 33320.01 290.39 2374.60 30.07 2010-09-14 03:39:10.000 257 33319.99 290.38 2374.57 30.07 2010-09-14 03:39:11.000 257 33320.06 290.31 2374.59 30.07 2010-09-14 03:39:12.000 257 33319.88 290.31 2374.58 30.07 2010-09-14 03:39:13.000 257 33319.99 290.41 2374.58 30.07 2010-09-14 03:39:14.000 257 33319.92 290.36 2374.55 30.07 2010-09-14 03:39:15.000 257 33319.89 290.35 2374.57 30.07 2010-09-14 03:39:16.000 257 33320.04 290.37 2374.53 30.07 2010-09-14 03:39:17.000 257 33319.92 290.35 2374.48 30.07 2010-09-14 03:39:18.000 257 33319.94 290.35 2374.49 30.07 2010-09-14 03:39:19.000 257 33319.98 290.38 2374.59 30.07 2010-09-14 03:39:20.000 257 33319.93 290.37 2374.59 30.07 2010-09-14 03:39:21.000 257 33319.94 290.38 2374.52 30.07 2010-09-14 03:39:22.000 257 33319.96 290.35 2374.59 30.07 2010-09-14 03:39:23.000 257 33319.85 290.34 2374.57 30.07 2010-09-14 03:39:24.000 257 33319.95 290.37 2374.57 30.07 2010-09-14 03:39:25.000 257 33319.93 290.35 2374.55 30.07 2010-09-14 03:39:26.000 257 33320.01 290.31 2374.53 30.07 2010-09-14 03:39:27.000 257 33319.98 290.38 2374.55 30.07 2010-09-14 03:39:28.000 257 33319.99 290.34 2374.57 30.07 2010-09-14 03:39:29.000 257 33320.00 290.35 2374.59 30.07 2010-09-14 03:39:30.000 257 33320.05 290.34 2374.54 30.07 2010-09-14 03:39:31.000 257 33320.01 290.37 2374.59 30.07 2010-09-14 03:39:32.000 257 33320.04 290.38 2374.55 30.07 2010-09-14 03:39:33.000 257 33319.98 290.33 2374.47 30.07 2010-09-14 03:39:34.000 257 33319.90 290.34 2374.59 30.07 2010-09-14 03:39:35.000 257 33320.02 290.30 2374.54 30.07 2010-09-14 03:39:36.000 257 33319.93 290.32 2374.48 30.07 2010-09-14 03:39:37.000 257 33320.01 290.37 2374.49 30.07 2010-09-14 03:39:38.000 257 33320.07 290.34 2374.52 30.07 2010-09-14 03:39:39.000 257 33320.11 290.31 2374.52 30.07 2010-09-14 03:39:40.000 257 33319.92 290.32 2374.55 30.07 2010-09-14 03:39:41.000 257 33319.95 290.31 2374.49 30.07 2010-09-14 03:39:42.000 257 33319.97 290.34 2374.52 30.07 2010-09-14 03:39:43.000 257 33319.98 290.35 2374.48 30.07 2010-09-14 03:39:44.000 257 33319.98 290.39 2374.49 30.07 2010-09-14 03:39:45.000 257 33319.96 290.33 2374.55 30.07 2010-09-14 03:39:46.000 257 33320.08 290.35 2374.58 30.07 2010-09-14 03:39:47.000 257 33319.98 290.37 2374.50 30.07 2010-09-14 03:39:48.000 257 33319.96 290.34 2374.57 30.07 2010-09-14 03:39:49.000 257 33319.93 290.36 2374.59 30.07 2010-09-14 03:39:50.000 257 33319.98 290.35 2374.51 30.07 2010-09-14 03:39:51.000 257 33319.89 290.33 2374.50 30.07 2010-09-14 03:39:52.000 257 33320.09 290.34 2374.60 30.07 2010-09-14 03:39:53.000 257 33319.93 290.32 2374.51 30.07 2010-09-14 03:39:54.000 257 33319.99 290.33 2374.44 30.07 2010-09-14 03:39:55.000 257 33319.97 290.32 2374.55 30.07 2010-09-14 03:39:56.000 257 33319.96 290.34 2374.51 30.07 2010-09-14 03:39:57.000 257 33320.00 290.34 2374.51 30.07 2010-09-14 03:39:58.000 257 33320.08 290.32 2374.57 30.07 2010-09-14 03:39:59.000 257 33319.90 290.37 2374.46 30.07 2010-09-14 03:40:00.000 257 33320.04 290.37 2374.51 30.07 2010-09-14 03:40:01.000 257 33320.02 290.32 2374.61 30.07 2010-09-14 03:40:02.000 257 33320.11 290.34 2374.58 30.07 2010-09-14 03:40:03.000 257 33320.08 290.33 2374.55 30.07 2010-09-14 03:40:04.000 257 33319.92 290.37 2374.55 30.07 2010-09-14 03:40:05.000 257 33320.08 290.36 2374.55 30.07 2010-09-14 03:40:06.000 257 33320.00 290.35 2374.51 30.07 2010-09-14 03:40:07.000 257 33320.05 290.35 2374.50 30.07 2010-09-14 03:40:08.000 257 33320.07 290.36 2374.50 30.07 2010-09-14 03:40:09.000 257 33319.96 290.35 2374.56 30.07 2010-09-14 03:40:10.000 257 33320.04 290.31 2374.46 30.07 2010-09-14 03:40:11.000 257 33320.02 290.37 2374.55 30.07 2010-09-14 03:40:12.000 257 33319.97 290.35 2374.62 30.07 2010-09-14 03:40:13.000 257 33320.10 290.35 2374.56 30.07 2010-09-14 03:40:14.000 257 33320.12 290.34 2374.56 30.07 2010-09-14 03:40:15.000 257 33320.00 290.36 2374.54 30.07 2010-09-14 03:40:16.000 257 33320.10 290.36 2374.59 30.07 2010-09-14 03:40:17.000 257 33319.98 290.35 2374.58 30.07 2010-09-14 03:40:18.000 257 33320.00 290.36 2374.65 30.07 2010-09-14 03:40:19.000 257 33320.07 290.38 2374.55 30.07 2010-09-14 03:40:20.000 257 33320.10 290.35 2374.48 30.07 2010-09-14 03:40:21.000 257 33320.06 290.32 2374.48 30.07 2010-09-14 03:40:22.000 257 33320.05 290.32 2374.53 30.07 2010-09-14 03:40:23.000 257 33320.21 290.35 2374.58 30.07 2010-09-14 03:40:24.000 257 33320.05 290.34 2374.58 30.07 2010-09-14 03:40:25.000 257 33320.04 290.36 2374.51 30.07 2010-09-14 03:40:26.000 257 33320.03 290.36 2374.51 30.07 2010-09-14 03:40:27.000 257 33320.03 290.34 2374.55 30.07 2010-09-14 03:40:28.000 257 33320.18 290.34 2374.62 30.07 2010-09-14 03:40:29.000 257 33320.19 290.35 2374.51 30.07 2010-09-14 03:40:30.000 257 33320.11 290.33 2374.58 30.07 2010-09-14 03:40:31.000 257 33320.14 290.36 2374.54 30.07 2010-09-14 03:40:32.000 257 33320.12 290.34 2374.55 30.07 2010-09-14 03:40:33.000 257 33320.17 290.35 2374.52 30.07 2010-09-14 03:40:34.000 257 33320.20 290.37 2374.52 30.07 2010-09-14 03:40:35.000 257 33320.22 290.39 2374.55 30.07 2010-09-14 03:40:36.000 257 33320.14 290.34 2374.49 30.07 2010-09-14 03:40:37.000 257 33320.10 290.35 2374.49 30.07 2010-09-14 03:40:38.000 257 33320.11 290.36 2374.45 30.07 2010-09-14 03:40:39.000 257 33320.04 290.37 2374.52 30.07 2010-09-14 03:40:40.000 257 33320.12 290.34 2374.44 30.07 2010-09-14 03:40:41.000 257 33320.04 290.37 2374.50 30.07 2010-09-14 03:40:42.000 257 33320.05 290.37 2374.52 30.07 2010-09-14 03:40:43.000 257 33320.11 290.39 2374.53 30.07 2010-09-14 03:40:44.000 257 33320.17 290.38 2374.57 30.07 2010-09-14 03:40:45.000 257 33320.18 290.42 2374.54 30.07 2010-09-14 03:40:46.000 257 33320.10 290.39 2374.50 30.07 2010-09-14 03:40:47.000 257 33320.18 290.38 2374.52 30.07 2010-09-14 03:40:48.000 257 33320.18 290.37 2374.52 30.07 2010-09-14 03:40:49.000 257 33320.15 290.36 2374.49 30.07 2010-09-14 03:40:50.000 257 33320.22 290.34 2374.51 30.07 2010-09-14 03:40:51.000 257 33320.20 290.41 2374.47 30.07 2010-09-14 03:40:52.000 257 33320.21 290.37 2374.49 30.07 2010-09-14 03:40:53.000 257 33320.17 290.38 2374.57 30.07 2010-09-14 03:40:54.000 257 33320.10 290.38 2374.49 30.07 2010-09-14 03:40:55.000 257 33320.29 290.38 2374.50 30.07 2010-09-14 03:40:56.000 257 33320.25 290.40 2374.52 30.07 2010-09-14 03:40:57.000 257 33320.23 290.38 2374.53 30.07 2010-09-14 03:40:58.000 257 33320.37 290.36 2374.57 30.07 2010-09-14 03:40:59.000 257 33320.16 290.36 2374.50 30.07 2010-09-14 03:41:00.000 257 33320.19 290.39 2374.46 30.07 2010-09-14 03:41:01.000 257 33320.28 290.41 2374.57 30.07 2010-09-14 03:41:02.000 257 33320.27 290.39 2374.51 30.07 2010-09-14 03:41:03.000 257 33320.21 290.41 2374.54 30.07 2010-09-14 03:41:04.000 257 33320.26 290.38 2374.57 30.07 2010-09-14 03:41:05.000 257 33320.24 290.33 2374.48 30.07 2010-09-14 03:41:06.000 257 33320.24 290.34 2374.52 30.07 2010-09-14 03:41:07.000 257 33320.15 290.40 2374.53 30.07 2010-09-14 03:41:08.000 257 33320.21 290.36 2374.60 30.07 2010-09-14 03:41:09.000 257 33320.18 290.35 2374.52 30.07 2010-09-14 03:41:10.000 257 33320.19 290.40 2374.59 30.07 2010-09-14 03:41:11.000 257 33320.20 290.40 2374.59 30.07 2010-09-14 03:41:12.000 257 33320.26 290.41 2374.56 30.07 2010-09-14 03:41:13.000 257 33320.20 290.39 2374.60 30.07 2010-09-14 03:41:14.000 257 33320.26 290.40 2374.54 30.07 2010-09-14 03:41:15.000 257 33320.21 290.39 2374.60 30.07 2010-09-14 03:41:16.000 257 33320.23 290.32 2374.52 30.07 2010-09-14 03:41:17.000 257 33320.23 290.41 2374.64 30.07 2010-09-14 03:41:18.000 257 33320.17 290.38 2374.60 30.07 2010-09-14 03:41:19.000 257 33320.21 290.36 2374.45 30.07 2010-09-14 03:41:20.000 257 33320.20 290.41 2374.59 30.07 2010-09-14 03:41:21.000 257 33320.21 290.39 2374.58 30.07 2010-09-14 03:41:22.000 257 33320.17 290.41 2374.57 30.07 2010-09-14 03:41:23.000 257 33320.40 290.42 2374.52 30.07 2010-09-14 03:41:24.000 257 33320.21 290.39 2374.52 30.07 2010-09-14 03:41:25.000 257 33320.27 290.42 2374.54 30.07 2010-09-14 03:41:26.000 257 33320.22 290.41 2374.52 30.07 2010-09-14 03:41:27.000 257 33320.26 290.39 2374.57 30.07 2010-09-14 03:41:28.000 257 33320.34 290.40 2374.46 30.07 2010-09-14 03:41:29.000 257 33320.22 290.41 2374.58 30.07 2010-09-14 03:41:30.000 257 33320.15 290.39 2374.55 30.07 2010-09-14 03:41:31.000 257 33320.25 290.38 2374.59 30.07 2010-09-14 03:41:32.000 257 33320.23 290.40 2374.57 30.07 2010-09-14 03:41:33.000 257 33320.27 290.40 2374.52 30.07 2010-09-14 03:41:34.000 257 33320.30 290.37 2374.59 30.07 2010-09-14 03:41:35.000 257 33320.23 290.39 2374.58 30.07 2010-09-14 03:41:36.000 257 33320.21 290.38 2374.56 30.07 2010-09-14 03:41:37.000 257 33320.29 290.42 2374.58 30.07 2010-09-14 03:41:38.000 257 33320.09 290.43 2374.54 30.07 2010-09-14 03:41:39.000 257 33320.27 290.40 2374.51 30.07 2010-09-14 03:41:40.000 257 33320.14 290.42 2374.57 30.07 2010-09-14 03:41:41.000 257 33320.35 290.49 2374.52 30.07 2010-09-14 03:41:42.000 257 33320.16 290.43 2374.51 30.07 2010-09-14 03:41:43.000 257 33320.18 290.35 2374.51 30.07 2010-09-14 03:41:44.000 257 33320.18 290.41 2374.54 30.07 2010-09-14 03:41:45.000 257 33320.24 290.41 2374.62 30.07 2010-09-14 03:41:46.000 257 33320.18 290.43 2374.58 30.07 2010-09-14 03:41:47.000 257 33320.25 290.42 2374.58 30.07 2010-09-14 03:41:48.000 257 33320.16 290.41 2374.45 30.07 2010-09-14 03:41:49.000 257 33320.14 290.43 2374.48 30.07 2010-09-14 03:41:50.000 257 33320.17 290.41 2374.59 30.07 2010-09-14 03:41:51.000 257 33320.20 290.43 2374.59 30.07 2010-09-14 03:41:52.000 257 33320.18 290.36 2374.61 30.07 2010-09-14 03:41:53.000 257 33320.18 290.43 2374.58 30.07 2010-09-14 03:41:54.000 257 33320.17 290.42 2374.62 30.07 2010-09-14 03:41:55.000 257 33320.21 290.42 2374.58 30.07 2010-09-14 03:41:56.000 257 33320.20 290.42 2374.52 30.07 2010-09-14 03:41:57.000 257 33320.15 290.44 2374.54 30.07 2010-09-14 03:41:58.000 257 33320.17 290.46 2374.57 30.07 2010-09-14 03:41:59.000 257 33320.12 290.39 2374.51 30.07 2010-09-14 03:42:00.000 257 33320.13 290.40 2374.49 30.07 2010-09-14 03:42:01.000 257 33320.15 290.39 2374.64 30.07 2010-09-14 03:42:02.000 257 33320.12 290.42 2374.57 30.07 2010-09-14 03:42:03.000 257 33320.17 290.36 2374.52 30.07 2010-09-14 03:42:04.000 257 33320.27 290.37 2374.55 30.07 2010-09-14 03:42:05.000 257 33320.15 290.38 2374.59 30.07 2010-09-14 03:42:06.000 257 33320.18 290.39 2374.63 30.07 2010-09-14 03:42:07.000 257 33320.29 290.38 2374.54 30.07 2010-09-14 03:42:08.000 257 33320.27 290.39 2374.57 30.07 2010-09-14 03:42:09.000 257 33320.27 290.36 2374.61 30.07 2010-09-14 03:42:10.000 257 33320.26 290.39 2374.60 30.07 2010-09-14 03:42:11.000 257 33320.19 290.40 2374.52 30.07 2010-09-14 03:42:12.000 257 33320.29 290.40 2374.54 30.07 2010-09-14 03:42:13.000 257 33320.30 290.41 2374.53 30.07 2010-09-14 03:42:14.000 257 33320.25 290.39 2374.62 30.07 2010-09-14 03:42:15.000 257 33320.30 290.40 2374.54 30.07 2010-09-14 03:42:16.000 257 33320.16 290.43 2374.62 30.07 2010-09-14 03:42:17.000 257 33320.38 290.41 2374.62 30.07 2010-09-14 03:42:18.000 257 33320.24 290.38 2374.58 30.07 2010-09-14 03:42:19.000 257 33320.23 290.44 2374.59 30.07 2010-09-14 03:42:20.000 257 33320.24 290.41 2374.55 30.07 2010-09-14 03:42:21.000 257 33320.26 290.39 2374.50 30.07 2010-09-14 03:42:22.000 257 33320.23 290.42 2374.54 30.07 2010-09-14 03:42:23.000 257 33320.29 290.45 2374.56 30.07 2010-09-14 03:42:24.000 257 33320.32 290.42 2374.56 30.07 2010-09-14 03:42:25.000 257 33320.22 290.43 2374.55 30.07 2010-09-14 03:42:26.000 257 33320.25 290.41 2374.56 30.07 2010-09-14 03:42:27.000 257 33320.23 290.41 2374.54 30.07 2010-09-14 03:42:28.000 257 33320.27 290.47 2374.52 30.07 2010-09-14 03:42:29.000 257 33320.34 290.42 2374.55 30.07 2010-09-14 03:42:30.000 257 33320.28 290.42 2374.57 30.07 2010-09-14 03:42:31.000 257 33320.36 290.40 2374.52 30.07 2010-09-14 03:42:32.000 257 33320.46 290.45 2374.57 30.07 2010-09-14 03:42:33.000 257 33320.42 290.42 2374.61 30.07 2010-09-14 03:42:34.000 257 33320.39 290.42 2374.44 30.07 2010-09-14 03:42:35.000 257 33320.40 290.43 2374.57 30.07 2010-09-14 03:42:36.000 257 33320.32 290.44 2374.59 30.07 2010-09-14 03:42:37.000 257 33320.27 290.34 2374.53 30.07 2010-09-14 03:42:38.000 257 33320.32 290.34 2374.50 30.07 2010-09-14 03:42:39.000 257 33320.32 290.37 2374.41 30.07 2010-09-14 03:42:40.000 257 33320.42 290.37 2374.55 30.07 2010-09-14 03:42:41.000 257 33320.44 290.37 2374.54 30.07 2010-09-14 03:42:42.000 257 33320.38 290.39 2374.49 30.07 2010-09-14 03:42:43.000 257 33320.38 290.40 2374.46 30.07 2010-09-14 03:42:44.000 257 33320.36 290.42 2374.50 30.07 2010-09-14 03:42:45.000 257 33320.44 290.41 2374.52 30.07 2010-09-14 03:42:46.000 257 33320.47 290.41 2374.51 30.07 2010-09-14 03:42:47.000 257 33320.49 290.40 2374.51 30.07 2010-09-14 03:42:48.000 257 33320.36 290.39 2374.49 30.07 2010-09-14 03:42:49.000 257 33320.48 290.41 2374.56 30.07 2010-09-14 03:42:50.000 257 33320.42 290.39 2374.54 30.07 2010-09-14 03:42:51.000 257 33320.43 290.35 2374.46 30.07 2010-09-14 03:42:52.000 257 33320.43 290.39 2374.56 30.07 2010-09-14 03:42:53.000 257 33320.45 290.40 2374.48 30.07 2010-09-14 03:42:54.000 257 33320.40 290.39 2374.54 30.07 2010-09-14 03:42:55.000 257 33320.43 290.42 2374.58 30.07 2010-09-14 03:42:56.000 257 33320.46 290.39 2374.49 30.07 2010-09-14 03:42:57.000 257 33320.45 290.43 2374.54 30.07 2010-09-14 03:42:58.000 257 33320.45 290.40 2374.51 30.07 2010-09-14 03:42:59.000 257 33320.42 290.40 2374.51 30.07 2010-09-14 03:43:00.000 257 33320.46 290.40 2374.49 30.07 2010-09-14 03:43:01.000 257 33320.42 290.37 2374.53 30.07 2010-09-14 03:43:02.000 257 33320.48 290.40 2374.52 30.07 2010-09-14 03:43:03.000 257 33320.50 290.43 2374.49 30.07 2010-09-14 03:43:04.000 257 33320.44 290.36 2374.49 30.07 2010-09-14 03:43:05.000 257 33320.51 290.40 2374.54 30.07 2010-09-14 03:43:06.000 257 33320.56 290.40 2374.49 30.07 2010-09-14 03:43:07.000 257 33320.46 290.45 2374.61 30.07 2010-09-14 03:43:08.000 257 33320.48 290.43 2374.46 30.07 2010-09-14 03:43:09.000 257 33320.52 290.41 2374.46 30.07 2010-09-14 03:43:10.000 257 33320.48 290.45 2374.43 30.07 2010-09-14 03:43:11.000 257 33320.48 290.41 2374.46 30.07 2010-09-14 03:43:12.000 257 33320.54 290.42 2374.44 30.07 2010-09-14 03:43:13.000 257 33320.52 290.40 2374.46 30.07 2010-09-14 03:43:14.000 257 33320.53 290.39 2374.52 30.07 2010-09-14 03:43:15.000 257 33320.50 290.34 2374.41 30.07 2010-09-14 03:43:16.000 257 33320.49 290.39 2374.50 30.07 2010-09-14 03:43:17.000 257 33320.50 290.38 2374.49 30.07 2010-09-14 03:43:18.000 257 33320.46 290.37 2374.44 30.07 2010-09-14 03:43:19.000 257 33320.50 290.38 2374.49 30.07 2010-09-14 03:43:20.000 257 33320.45 290.39 2374.53 30.07 2010-09-14 03:43:21.000 257 33320.45 290.36 2374.57 30.07 2010-09-14 03:43:22.000 257 33320.49 290.47 2374.48 30.07 2010-09-14 03:43:23.000 257 33320.48 290.44 2374.55 30.07 2010-09-14 03:43:24.000 257 33320.48 290.38 2374.46 30.07 2010-09-14 03:43:25.000 257 33320.42 290.39 2374.46 30.07 2010-09-14 03:43:26.000 257 33320.45 290.38 2374.55 30.07 2010-09-14 03:43:27.000 257 33320.47 290.37 2374.54 30.07 2010-09-14 03:43:28.000 257 33320.32 290.40 2374.46 30.07 2010-09-14 03:43:29.000 257 33320.46 290.45 2374.55 30.07 2010-09-14 03:43:30.000 257 33320.52 290.44 2374.51 30.07 2010-09-14 03:43:31.000 257 33320.43 290.41 2374.46 30.07 2010-09-14 03:43:32.000 257 33320.46 290.39 2374.51 30.07 2010-09-14 03:43:33.000 257 33320.47 290.45 2374.51 30.07 2010-09-14 03:43:34.000 257 33320.49 290.45 2374.56 30.07 2010-09-14 03:43:35.000 257 33320.40 290.42 2374.52 30.07 2010-09-14 03:43:36.000 257 33320.43 290.41 2374.54 30.07 2010-09-14 03:43:37.000 257 33320.42 290.41 2374.48 30.07 2010-09-14 03:43:38.000 257 33320.43 290.48 2374.48 30.07 2010-09-14 03:43:39.000 257 33320.52 290.48 2374.56 30.07 2010-09-14 03:43:40.000 257 33320.43 290.44 2374.54 30.07 2010-09-14 03:43:41.000 257 33320.36 290.48 2374.58 30.07 2010-09-14 03:43:42.000 257 33320.49 290.50 2374.55 30.07 2010-09-14 03:43:43.000 257 33320.51 290.46 2374.48 30.07 2010-09-14 03:43:44.000 257 33320.43 290.43 2374.54 30.07 2010-09-14 03:43:45.000 257 33320.44 290.45 2374.55 30.07 2010-09-14 03:43:46.000 257 33320.55 290.48 2374.54 30.07 2010-09-14 03:43:47.000 257 33320.48 290.43 2374.60 30.07 2010-09-14 03:43:48.000 257 33320.43 290.46 2374.53 30.07 2010-09-14 03:43:49.000 257 33320.42 290.45 2374.51 30.07 2010-09-14 03:43:50.000 257 33320.42 290.48 2374.54 30.07 2010-09-14 03:43:51.000 257 33320.42 290.46 2374.47 30.07 2010-09-14 03:43:52.000 257 33320.51 290.48 2374.52 30.07 2010-09-14 03:43:53.000 257 33320.43 290.49 2374.55 30.07 2010-09-14 03:43:54.000 257 33320.40 290.47 2374.58 30.07 2010-09-14 03:43:55.000 257 33320.42 290.46 2374.49 30.07 2010-09-14 03:43:56.000 257 33320.48 290.48 2374.49 30.07 2010-09-14 03:43:57.000 257 33320.49 290.46 2374.60 30.07 2010-09-14 03:43:58.000 257 33320.39 290.55 2374.57 30.07 2010-09-14 03:43:59.000 257 33320.40 290.47 2374.56 30.07 2010-09-14 03:44:00.000 257 33320.36 290.48 2374.57 30.07 2010-09-14 03:44:01.000 257 33320.42 290.51 2374.61 30.07 2010-09-14 03:44:02.000 257 33320.45 290.52 2374.56 30.07 2010-09-14 03:44:03.000 257 33320.36 290.48 2374.52 30.07 2010-09-14 03:44:04.000 257 33320.35 290.52 2374.62 30.07 2010-09-14 03:44:05.000 257 33320.27 290.52 2374.57 30.07 2010-09-14 03:44:06.000 257 33320.41 290.50 2374.66 30.07 2010-09-14 03:44:07.000 257 33320.31 290.51 2374.59 30.07 2010-09-14 03:44:08.000 257 33320.35 290.51 2374.63 30.07 2010-09-14 03:44:09.000 257 33320.32 290.50 2374.59 30.07 2010-09-14 03:44:10.000 257 33320.26 290.52 2374.63 30.07 2010-09-14 03:44:11.000 257 33320.29 290.55 2374.59 30.07 2010-09-14 03:44:12.000 257 33320.24 290.55 2374.61 30.07 2010-09-14 03:44:13.000 257 33320.42 290.53 2374.62 30.07 2010-09-14 03:44:14.000 257 33320.34 290.47 2374.63 30.07 2010-09-14 03:44:15.000 257 33320.32 290.54 2374.55 30.07 2010-09-14 03:44:16.000 257 33320.36 290.55 2374.52 30.07 2010-09-14 03:44:17.000 257 33320.37 290.48 2374.59 30.07 2010-09-14 03:44:18.000 257 33320.38 290.52 2374.63 30.07 2010-09-14 03:44:19.000 257 33320.41 290.53 2374.61 30.07 2010-09-14 03:44:20.000 257 33320.45 290.61 2374.64 30.07 2010-09-14 03:44:21.000 257 33320.47 290.53 2374.62 30.07 2010-09-14 03:44:22.000 257 33320.41 290.58 2374.61 30.07 2010-09-14 03:44:23.000 257 33320.35 290.59 2374.62 30.07 2010-09-14 03:44:24.000 257 33320.38 290.54 2374.68 30.07 2010-09-14 03:44:25.000 257 33320.33 290.57 2374.68 30.07 2010-09-14 03:44:26.000 257 33320.34 290.57 2374.63 30.07 2010-09-14 03:44:27.000 257 33320.22 290.56 2374.64 30.07 2010-09-14 03:44:28.000 257 33320.36 290.53 2374.59 30.07 2010-09-14 03:44:29.000 257 33320.32 290.54 2374.66 30.07 2010-09-14 03:44:30.000 257 33320.33 290.54 2374.62 30.07 2010-09-14 03:44:31.000 257 33320.30 290.51 2374.61 30.07 2010-09-14 03:44:32.000 257 33320.28 290.56 2374.70 30.07 2010-09-14 03:44:33.000 257 33320.23 290.52 2374.74 30.07 2010-09-14 03:44:34.000 257 33320.29 290.53 2374.63 30.07 2010-09-14 03:44:35.000 257 33320.27 290.51 2374.69 30.07 2010-09-14 03:44:36.000 257 33320.23 290.50 2374.63 30.07 2010-09-14 03:44:37.000 257 33320.20 290.53 2374.65 30.07 2010-09-14 03:44:38.000 257 33320.33 290.52 2374.70 30.07 2010-09-14 03:44:39.000 257 33320.14 290.56 2374.65 30.07 2010-09-14 03:44:40.000 257 33320.30 290.52 2374.68 30.07 2010-09-14 03:44:41.000 257 33320.18 290.54 2374.59 30.07 2010-09-14 03:44:42.000 257 33320.25 290.56 2374.58 30.07 2010-09-14 03:44:43.000 257 33320.24 290.51 2374.70 30.07 2010-09-14 03:44:44.000 257 33320.32 290.58 2374.66 30.07 2010-09-14 03:44:45.000 257 33320.29 290.54 2374.65 30.07 2010-09-14 03:44:46.000 257 33320.26 290.52 2374.73 30.07 2010-09-14 03:44:47.000 257 33320.23 290.54 2374.64 30.07 2010-09-14 03:44:48.000 257 33320.29 290.55 2374.61 30.07 2010-09-14 03:44:49.000 257 33320.33 290.55 2374.62 30.07 2010-09-14 03:44:50.000 257 33320.29 290.53 2374.66 30.07 2010-09-14 03:44:51.000 257 33320.43 290.48 2374.66 30.07 2010-09-14 03:44:52.000 257 33320.33 290.53 2374.63 30.07 2010-09-14 03:44:53.000 257 33320.23 290.55 2374.58 30.07 2010-09-14 03:44:54.000 257 33320.36 290.52 2374.57 30.07 2010-09-14 03:44:55.000 257 33320.24 290.58 2374.63 30.07 2010-09-14 03:44:56.000 257 33320.35 290.49 2374.69 30.07 2010-09-14 03:44:57.000 257 33320.26 290.48 2374.67 30.07 2010-09-14 03:44:58.000 257 33320.24 290.48 2374.60 30.07 2010-09-14 03:44:59.000 257 33320.37 290.51 2374.67 30.07 2010-09-14 03:45:00.000 257 33320.27 290.50 2374.69 30.07 2010-09-14 03:45:01.000 257 33320.24 290.48 2374.64 30.07 2010-09-14 03:45:02.000 257 33320.23 290.46 2374.56 30.07 2010-09-14 03:45:03.000 257 33320.35 290.49 2374.69 30.07 2010-09-14 03:45:04.000 257 33320.16 290.47 2374.62 30.07 2010-09-14 03:45:05.000 257 33320.32 290.50 2374.72 30.07 2010-09-14 03:45:06.000 257 33320.19 290.51 2374.66 30.07 2010-09-14 03:45:07.000 257 33320.26 290.45 2374.60 30.07 2010-09-14 03:45:08.000 257 33320.21 290.43 2374.71 30.07 2010-09-14 03:45:09.000 257 33320.15 290.49 2374.67 30.07 2010-09-14 03:45:10.000 257 33320.29 290.43 2374.71 30.07 2010-09-14 03:45:11.000 257 33320.11 290.50 2374.70 30.07 2010-09-14 03:45:12.000 257 33320.20 290.50 2374.66 30.07 2010-09-14 03:45:13.000 257 33320.23 290.48 2374.62 30.07 2010-09-14 03:45:14.000 257 33320.25 290.43 2374.70 30.07 2010-09-14 03:45:15.000 257 33320.14 290.50 2374.68 30.07 2010-09-14 03:45:16.000 257 33320.28 290.48 2374.59 30.07 2010-09-14 03:45:17.000 257 33320.27 290.46 2374.73 30.07 2010-09-14 03:45:18.000 257 33320.28 290.49 2374.75 30.07 2010-09-14 03:45:19.000 257 33320.26 290.41 2374.64 30.07 2010-09-14 03:45:20.000 257 33320.24 290.46 2374.68 30.07 2010-09-14 03:45:21.000 257 33320.26 290.51 2374.61 30.07 2010-09-14 03:45:22.000 257 33320.36 290.45 2374.62 30.07 2010-09-14 03:45:23.000 257 33320.31 290.47 2374.66 30.07 2010-09-14 03:45:24.000 257 33320.26 290.47 2374.67 30.07 2010-09-14 03:45:25.000 257 33320.33 290.49 2374.61 30.07 2010-09-14 03:45:26.000 257 33320.26 290.48 2374.67 30.07 2010-09-14 03:45:27.000 257 33320.18 290.52 2374.65 30.07 2010-09-14 03:45:28.000 257 33320.27 290.50 2374.66 30.07 2010-09-14 03:45:29.000 257 33320.31 290.45 2374.64 30.07 2010-09-14 03:45:30.000 257 33320.28 290.45 2374.59 30.07 2010-09-14 03:45:31.000 257 33320.20 290.45 2374.68 30.07 2010-09-14 03:45:32.000 257 33320.15 290.45 2374.68 30.07 2010-09-14 03:45:33.000 257 33320.18 290.45 2374.58 30.07 2010-09-14 03:45:34.000 257 33320.12 290.47 2374.64 30.07 2010-09-14 03:45:35.000 257 33320.11 290.44 2374.58 30.07 2010-09-14 03:45:36.000 257 33320.02 290.43 2374.55 30.07 2010-09-14 03:45:37.000 257 33320.15 290.48 2374.64 30.07 2010-09-14 03:45:38.000 257 33320.16 290.48 2374.73 30.07 2010-09-14 03:45:39.000 257 33320.07 290.46 2374.64 30.07 2010-09-14 03:45:40.000 257 33320.26 290.47 2374.73 30.07 2010-09-14 03:45:41.000 257 33320.22 290.48 2374.65 30.07 2010-09-14 03:45:42.000 257 33320.16 290.42 2374.66 30.07 2010-09-14 03:45:43.000 257 33320.18 290.45 2374.71 30.07 2010-09-14 03:45:44.000 257 33320.18 290.48 2374.70 30.07 2010-09-14 03:45:45.000 257 33320.07 290.45 2374.71 30.07 2010-09-14 03:45:46.000 257 33320.10 290.47 2374.65 30.07 2010-09-14 03:45:47.000 257 33320.28 290.47 2374.67 30.07 2010-09-14 03:45:48.000 257 33320.16 290.45 2374.70 30.07 2010-09-14 03:45:49.000 257 33320.14 290.46 2374.73 30.07 2010-09-14 03:45:50.000 257 33320.29 290.46 2374.73 30.07 2010-09-14 03:45:51.000 257 33320.13 290.44 2374.70 30.07 2010-09-14 03:45:52.000 257 33320.17 290.47 2374.78 30.07 2010-09-14 03:45:53.000 257 33320.20 290.43 2374.70 30.07 2010-09-14 03:45:54.000 257 33320.17 290.39 2374.67 30.07 2010-09-14 03:45:55.000 257 33320.16 290.46 2374.74 30.07 2010-09-14 03:45:56.000 257 33320.15 290.41 2374.64 30.07 2010-09-14 03:45:57.000 257 33320.07 290.48 2374.71 30.07 2010-09-14 03:45:58.000 257 33320.18 290.47 2374.74 30.07 2010-09-14 03:45:59.000 257 33320.14 290.47 2374.67 30.07 2010-09-14 03:46:00.000 257 33320.14 290.45 2374.66 30.07 2010-09-14 03:46:01.000 257 33320.18 290.44 2374.70 30.07 2010-09-14 03:46:02.000 257 33320.19 290.43 2374.68 30.07 2010-09-14 03:46:03.000 257 33320.13 290.45 2374.70 30.07 2010-09-14 03:46:04.000 257 33320.19 290.43 2374.68 30.07 2010-09-14 03:46:05.000 257 33320.11 290.46 2374.68 30.07 2010-09-14 03:46:06.000 257 33320.14 290.44 2374.71 30.07 2010-09-14 03:46:07.000 257 33320.23 290.45 2374.64 30.07 2010-09-14 03:46:08.000 257 33320.11 290.43 2374.67 30.07 2010-09-14 03:46:09.000 257 33320.12 290.44 2374.67 30.07 2010-09-14 03:46:10.000 257 33320.12 290.42 2374.67 30.07 2010-09-14 03:46:11.000 257 33320.16 290.45 2374.62 30.07 2010-09-14 03:46:12.000 257 33320.13 290.42 2374.58 30.07 2010-09-14 03:46:13.000 257 33320.12 290.41 2374.59 30.07 2010-09-14 03:46:14.000 257 33320.12 290.41 2374.64 30.07 2010-09-14 03:46:15.000 257 33320.04 290.39 2374.64 30.07 2010-09-14 03:46:16.000 257 33320.15 290.41 2374.67 30.07 2010-09-14 03:46:17.000 257 33320.10 290.42 2374.72 30.07 2010-09-14 03:46:18.000 257 33320.15 290.42 2374.69 30.07 2010-09-14 03:46:19.000 257 33320.09 290.39 2374.59 30.07 2010-09-14 03:46:20.000 257 33320.20 290.45 2374.66 30.07 2010-09-14 03:46:21.000 257 33320.13 290.41 2374.65 30.07 2010-09-14 03:46:22.000 257 33320.04 290.38 2374.64 30.07 2010-09-14 03:46:23.000 257 33320.05 290.39 2374.64 30.07 2010-09-14 03:46:24.000 257 33320.10 290.43 2374.62 30.07 2010-09-14 03:46:25.000 257 33320.16 290.42 2374.77 30.07 2010-09-14 03:46:26.000 257 33320.12 290.38 2374.67 30.07 2010-09-14 03:46:27.000 257 33320.21 290.39 2374.63 30.07 2010-09-14 03:46:28.000 257 33320.06 290.40 2374.66 30.07 2010-09-14 03:46:29.000 257 33320.24 290.41 2374.73 30.07 2010-09-14 03:46:30.000 257 33320.08 290.38 2374.67 30.07 2010-09-14 03:46:31.000 257 33320.11 290.39 2374.70 30.07 2010-09-14 03:46:32.000 257 33320.19 290.39 2374.66 30.07 2010-09-14 03:46:33.000 257 33320.14 290.40 2374.73 30.07 2010-09-14 03:46:34.000 257 33320.12 290.45 2374.73 30.07 2010-09-14 03:46:35.000 257 33320.13 290.46 2374.82 30.07 2010-09-14 03:46:36.000 257 33320.18 290.44 2374.70 30.07 2010-09-14 03:46:37.000 257 33320.19 290.40 2374.70 30.07 2010-09-14 03:46:38.000 257 33320.19 290.39 2374.68 30.07 2010-09-14 03:46:39.000 257 33320.19 290.37 2374.67 30.07 2010-09-14 03:46:40.000 257 33320.16 290.40 2374.67 30.07 2010-09-14 03:46:41.000 257 33320.28 290.39 2374.70 30.07 2010-09-14 03:46:42.000 257 33320.10 290.41 2374.67 30.07 2010-09-14 03:46:43.000 257 33320.19 290.42 2374.62 30.07 2010-09-14 03:46:44.000 257 33320.20 290.41 2374.67 30.07 2010-09-14 03:46:45.000 257 33320.20 290.40 2374.66 30.07 2010-09-14 03:46:46.000 257 33320.10 290.43 2374.68 30.07 2010-09-14 03:46:47.000 257 33320.14 290.38 2374.67 30.07 2010-09-14 03:46:48.000 257 33320.10 290.39 2374.71 30.07 2010-09-14 03:46:49.000 257 33320.11 290.39 2374.64 30.07 2010-09-14 03:46:50.000 257 33320.07 290.38 2374.64 30.07 2010-09-14 03:46:51.000 257 33320.18 290.39 2374.65 30.07 2010-09-14 03:46:52.000 257 33320.13 290.39 2374.69 30.07 2010-09-14 03:46:53.000 257 33320.08 290.38 2374.62 30.07 2010-09-14 03:46:54.000 257 33320.17 290.38 2374.55 30.07 2010-09-14 03:46:55.000 257 33320.13 290.37 2374.69 30.07 2010-09-14 03:46:56.000 257 33320.29 290.39 2374.73 30.07 2010-09-14 03:46:57.000 257 33320.16 290.42 2374.66 30.07 2010-09-14 03:46:58.000 257 33320.23 290.37 2374.73 30.07 2010-09-14 03:46:59.000 257 33320.21 290.39 2374.68 30.07 2010-09-14 03:47:00.000 257 33320.23 290.41 2374.64 30.07 2010-09-14 03:47:01.000 257 33320.21 290.37 2374.61 30.07 2010-09-14 03:47:02.000 257 33320.21 290.39 2374.62 30.07 2010-09-14 03:47:03.000 257 33320.15 290.42 2374.62 30.07 2010-09-14 03:47:04.000 257 33320.20 290.43 2374.66 30.07 2010-09-14 03:47:05.000 257 33320.35 290.41 2374.68 30.07 2010-09-14 03:47:06.000 257 33320.20 290.43 2374.70 30.07 2010-09-14 03:47:07.000 257 33320.23 290.40 2374.64 30.07 2010-09-14 03:47:08.000 257 33320.31 290.44 2374.70 30.07 2010-09-14 03:47:09.000 257 33320.27 290.47 2374.61 30.07 2010-09-14 03:47:10.000 257 33320.24 290.43 2374.65 30.07 2010-09-14 03:47:11.000 257 33320.25 290.40 2374.65 30.07 2010-09-14 03:47:12.000 257 33320.23 290.41 2374.66 30.07 2010-09-14 03:47:13.000 257 33320.20 290.40 2374.61 30.07 2010-09-14 03:47:14.000 257 33320.22 290.43 2374.61 30.07 2010-09-14 03:47:15.000 257 33320.26 290.42 2374.62 30.07 2010-09-14 03:47:16.000 257 33320.26 290.43 2374.59 30.07 2010-09-14 03:47:17.000 257 33320.14 290.44 2374.73 30.07 2010-09-14 03:47:18.000 257 33320.21 290.44 2374.73 30.07 2010-09-14 03:47:19.000 257 33320.12 290.42 2374.64 30.07 2010-09-14 03:47:20.000 257 33320.25 290.41 2374.64 30.07 2010-09-14 03:47:21.000 257 33320.27 290.44 2374.62 30.07 2010-09-14 03:47:22.000 257 33320.23 290.42 2374.58 30.07 2010-09-14 03:47:23.000 257 33320.23 290.40 2374.66 30.07 2010-09-14 03:47:24.000 257 33320.24 290.42 2374.57 30.07 2010-09-14 03:47:25.000 257 33320.21 290.43 2374.67 30.07 2010-09-14 03:47:26.000 257 33320.25 290.38 2374.67 30.07 2010-09-14 03:47:27.000 257 33320.26 290.40 2374.72 30.07 2010-09-14 03:47:28.000 257 33320.21 290.43 2374.71 30.07 2010-09-14 03:47:29.000 257 33320.28 290.38 2374.72 30.07 2010-09-14 03:47:30.000 257 33320.32 290.45 2374.70 30.07 2010-09-14 03:47:31.000 257 33320.27 290.43 2374.74 30.07 2010-09-14 03:47:32.000 257 33320.34 290.41 2374.54 30.07 2010-09-14 03:47:33.000 257 33320.32 290.42 2374.64 30.07 2010-09-14 03:47:34.000 257 33320.34 290.43 2374.65 30.07 2010-09-14 03:47:35.000 257 33320.22 290.44 2374.57 30.07 2010-09-14 03:47:36.000 257 33320.42 290.45 2374.61 30.07 2010-09-14 03:47:37.000 257 33320.33 290.42 2374.59 30.07 2010-09-14 03:47:38.000 257 33320.38 290.46 2374.62 30.07 2010-09-14 03:47:39.000 257 33320.30 290.43 2374.68 30.07 2010-09-14 03:47:40.000 257 33320.36 290.44 2374.54 30.07 2010-09-14 03:47:41.000 257 33320.30 290.39 2374.68 30.07 2010-09-14 03:47:42.000 257 33320.33 290.44 2374.60 30.07 2010-09-14 03:47:43.000 257 33320.29 290.44 2374.62 30.07 2010-09-14 03:47:44.000 257 33320.28 290.42 2374.52 30.07 2010-09-14 03:47:45.000 257 33320.34 290.44 2374.67 30.07 2010-09-14 03:47:46.000 257 33320.35 290.41 2374.56 30.07 2010-09-14 03:47:47.000 257 33320.38 290.40 2374.61 30.07 2010-09-14 03:47:48.000 257 33320.22 290.45 2374.65 30.07 2010-09-14 03:47:49.000 257 33320.29 290.44 2374.59 30.07 2010-09-14 03:47:50.000 257 33320.26 290.44 2374.61 30.07 2010-09-14 03:47:51.000 257 33320.21 290.48 2374.62 30.07 2010-09-14 03:47:52.000 257 33320.27 290.42 2374.59 30.07 2010-09-14 03:47:53.000 257 33320.29 290.45 2374.62 30.07 2010-09-14 03:47:54.000 257 33320.27 290.43 2374.66 30.07 2010-09-14 03:47:55.000 257 33320.20 290.43 2374.57 30.07 2010-09-14 03:47:56.000 257 33320.26 290.45 2374.67 30.07 2010-09-14 03:47:57.000 257 33320.26 290.45 2374.63 30.07 2010-09-14 03:47:58.000 257 33320.17 290.42 2374.56 30.07 2010-09-14 03:47:59.000 257 33320.26 290.41 2374.59 30.07 2010-09-14 03:48:00.000 257 33320.21 290.42 2374.59 30.07 2010-09-14 03:48:01.000 257 33320.21 290.43 2374.59 30.07 2010-09-14 03:48:02.000 257 33320.26 290.41 2374.68 30.07 2010-09-14 03:48:03.000 257 33320.29 290.43 2374.57 30.07 2010-09-14 03:48:04.000 257 33320.24 290.39 2374.60 30.07 2010-09-14 03:48:05.000 257 33320.29 290.42 2374.61 30.07 2010-09-14 03:48:06.000 257 33320.29 290.42 2374.65 30.07 2010-09-14 03:48:07.000 257 33320.27 290.44 2374.64 30.07 2010-09-14 03:48:08.000 257 33320.33 290.45 2374.70 30.07 2010-09-14 03:48:09.000 257 33320.33 290.44 2374.61 30.07 2010-09-14 03:48:10.000 257 33320.19 290.45 2374.64 30.07 2010-09-14 03:48:11.000 257 33320.33 290.41 2374.63 30.07 2010-09-14 03:48:12.000 257 33320.39 290.42 2374.67 30.07 2010-09-14 03:48:13.000 257 33320.37 290.43 2374.65 30.07 2010-09-14 03:48:14.000 257 33320.26 290.43 2374.58 30.07 2010-09-14 03:48:15.000 257 33320.25 290.45 2374.65 30.07 2010-09-14 03:48:16.000 257 33320.33 290.44 2374.68 30.07 2010-09-14 03:48:17.000 257 33320.22 290.46 2374.60 30.07 2010-09-14 03:48:18.000 257 33320.29 290.43 2374.64 30.07 2010-09-14 03:48:19.000 257 33320.21 290.41 2374.65 30.07 2010-09-14 03:48:20.000 257 33320.24 290.44 2374.61 30.07 2010-09-14 03:48:21.000 257 33320.29 290.45 2374.61 30.07 2010-09-14 03:48:22.000 257 33320.27 290.48 2374.69 30.07 2010-09-14 03:48:23.000 257 33320.25 290.48 2374.58 30.07 2010-09-14 03:48:24.000 257 33320.26 290.43 2374.62 30.07 2010-09-14 03:48:25.000 257 33320.27 290.39 2374.64 30.07 2010-09-14 03:48:26.000 257 33320.34 290.42 2374.66 30.07 2010-09-14 03:48:27.000 257 33320.19 290.43 2374.66 30.07 2010-09-14 03:48:28.000 257 33320.16 290.40 2374.67 30.07 2010-09-14 03:48:29.000 257 33320.25 290.46 2374.66 30.07 2010-09-14 03:48:30.000 257 33320.15 290.42 2374.64 30.07 2010-09-14 03:48:31.000 257 33320.11 290.40 2374.66 30.07 2010-09-14 03:48:32.000 257 33320.21 290.41 2374.70 30.07 2010-09-14 03:48:33.000 257 33320.21 290.44 2374.66 30.07 2010-09-14 03:48:34.000 257 33320.23 290.42 2374.63 30.07 2010-09-14 03:48:35.000 257 33320.27 290.42 2374.61 30.07 2010-09-14 03:48:36.000 257 33320.20 290.45 2374.64 30.07 2010-09-14 03:48:37.000 257 33320.19 290.44 2374.58 30.07 2010-09-14 03:48:38.000 257 33320.20 290.43 2374.66 30.07 2010-09-14 03:48:39.000 257 33320.26 290.43 2374.65 30.07 2010-09-14 03:48:40.000 257 33320.24 290.42 2374.70 30.07 2010-09-14 03:48:41.000 257 33320.25 290.43 2374.64 30.07 2010-09-14 03:48:42.000 257 33320.38 290.41 2374.67 30.07 2010-09-14 03:48:43.000 257 33320.27 290.41 2374.72 30.07 2010-09-14 03:48:44.000 257 33320.27 290.40 2374.67 30.07 2010-09-14 03:48:45.000 257 33320.18 290.46 2374.70 30.07 2010-09-14 03:48:46.000 257 33320.24 290.45 2374.68 30.07 2010-09-14 03:48:47.000 257 33320.25 290.43 2374.65 30.07 2010-09-14 03:48:48.000 257 33320.32 290.45 2374.66 30.07 2010-09-14 03:48:49.000 257 33320.33 290.46 2374.73 30.07 2010-09-14 03:48:50.000 257 33320.29 290.44 2374.68 30.07 2010-09-14 03:48:51.000 257 33320.34 290.39 2374.64 30.07 2010-09-14 03:48:52.000 257 33320.27 290.40 2374.64 30.07 2010-09-14 03:48:53.000 257 33320.39 290.43 2374.68 30.07 2010-09-14 03:48:54.000 257 33320.30 290.44 2374.69 30.07 2010-09-14 03:48:55.000 257 33320.33 290.45 2374.68 30.07 2010-09-14 03:48:56.000 257 33320.28 290.43 2374.68 30.07 2010-09-14 03:48:57.000 257 33320.28 290.43 2374.64 30.07 2010-09-14 03:48:58.000 257 33320.28 290.46 2374.66 30.07 2010-09-14 03:48:59.000 257 33320.35 290.42 2374.69 30.07 2010-09-14 03:49:00.000 257 33320.42 290.43 2374.63 30.07 2010-09-14 03:49:01.000 257 33320.32 290.46 2374.65 30.07 2010-09-14 03:49:02.000 257 33320.35 290.45 2374.69 30.07 2010-09-14 03:49:03.000 257 33320.32 290.46 2374.65 30.07 2010-09-14 03:49:04.000 257 33320.26 290.46 2374.73 30.07 2010-09-14 03:49:05.000 257 33320.38 290.41 2374.64 30.07 2010-09-14 03:49:06.000 257 33320.36 290.42 2374.68 30.07 2010-09-14 03:49:07.000 257 33320.29 290.39 2374.62 30.07 2010-09-14 03:49:08.000 257 33320.36 290.40 2374.66 30.07 2010-09-14 03:49:09.000 257 33320.30 290.40 2374.66 30.07 2010-09-14 03:49:10.000 257 33320.36 290.44 2374.65 30.07 2010-09-14 03:49:11.000 257 33320.31 290.45 2374.69 30.07 2010-09-14 03:49:12.000 257 33320.21 290.45 2374.64 30.07 2010-09-14 03:49:13.000 257 33320.29 290.42 2374.67 30.07 2010-09-14 03:49:14.000 257 33320.38 290.44 2374.71 30.07 2010-09-14 03:49:15.000 257 33320.32 290.40 2374.68 30.07 2010-09-14 03:49:16.000 257 33320.34 290.40 2374.68 30.07 2010-09-14 03:49:17.000 257 33320.39 290.41 2374.62 30.07 2010-09-14 03:49:18.000 257 33320.32 290.45 2374.70 30.07 2010-09-14 03:49:19.000 257 33320.30 290.42 2374.67 30.07 2010-09-14 03:49:20.000 257 33320.40 290.46 2374.71 30.07 2010-09-14 03:49:21.000 257 33320.36 290.41 2374.67 30.07 2010-09-14 03:49:22.000 257 33320.50 290.45 2374.67 30.07 2010-09-14 03:49:23.000 257 33320.32 290.41 2374.68 30.07 2010-09-14 03:49:24.000 257 33320.35 290.43 2374.57 30.07 2010-09-14 03:49:25.000 257 33320.32 290.40 2374.65 30.07 2010-09-14 03:49:26.000 257 33320.34 290.46 2374.58 30.07 2010-09-14 03:49:27.000 257 33320.39 290.45 2374.68 30.07 2010-09-14 03:49:28.000 257 33320.43 290.45 2374.70 30.07 2010-09-14 03:49:29.000 257 33320.33 290.43 2374.68 30.07 2010-09-14 03:49:30.000 257 33320.45 290.43 2374.57 30.07 2010-09-14 03:49:31.000 257 33320.44 290.45 2374.58 30.07 2010-09-14 03:49:32.000 257 33320.31 290.45 2374.68 30.07 2010-09-14 03:49:33.000 257 33320.28 290.47 2374.67 30.07 2010-09-14 03:49:34.000 257 33320.30 290.44 2374.65 30.07 2010-09-14 03:49:35.000 257 33320.27 290.48 2374.65 30.07 2010-09-14 03:49:36.000 257 33320.30 290.44 2374.72 30.07 2010-09-14 03:49:37.000 257 33320.27 290.42 2374.74 30.07 2010-09-14 03:49:38.000 257 33320.33 290.49 2374.68 30.07 2010-09-14 03:49:39.000 257 33320.30 290.46 2374.63 30.07 2010-09-14 03:49:40.000 257 33320.32 290.46 2374.68 30.07 2010-09-14 03:49:41.000 257 33320.22 290.46 2374.61 30.07 2010-09-14 03:49:42.000 257 33320.40 290.41 2374.64 30.07 2010-09-14 03:49:43.000 257 33320.27 290.44 2374.66 30.07 2010-09-14 03:49:44.000 257 33320.28 290.45 2374.62 30.07 2010-09-14 03:49:45.000 257 33320.40 290.43 2374.67 30.07 2010-09-14 03:49:46.000 257 33320.26 290.45 2374.65 30.07 2010-09-14 03:49:47.000 257 33320.26 290.48 2374.70 30.07 2010-09-14 03:49:48.000 257 33320.30 290.48 2374.77 30.07 2010-09-14 03:49:49.000 257 33320.31 290.48 2374.68 30.07 2010-09-14 03:49:50.000 257 33320.38 290.47 2374.68 30.07 2010-09-14 03:49:51.000 257 33320.38 290.46 2374.79 30.07 2010-09-14 03:49:52.000 257 33320.29 290.46 2374.80 30.07 2010-09-14 03:49:53.000 257 33320.34 290.49 2374.77 30.07 2010-09-14 03:49:54.000 257 33320.36 290.46 2374.71 30.07 2010-09-14 03:49:55.000 257 33320.32 290.48 2374.70 30.07 2010-09-14 03:49:56.000 257 33320.32 290.48 2374.70 30.07 2010-09-14 03:49:57.000 257 33320.24 290.52 2374.70 30.07 2010-09-14 03:49:58.000 257 33320.24 290.50 2374.77 30.07 2010-09-14 03:49:59.000 257 33320.30 290.55 2374.76 30.07 2010-09-14 03:50:00.000 257 33320.34 290.54 2374.66 30.07 2010-09-14 03:50:01.000 257 33320.19 290.54 2374.68 30.07 2010-09-14 03:50:02.000 257 33320.13 290.48 2374.68 30.07 2010-09-14 03:50:03.000 257 33320.18 290.54 2374.77 30.07 2010-09-14 03:50:04.000 257 33320.15 290.51 2374.74 30.07 2010-09-14 03:50:05.000 257 33320.21 290.49 2374.66 30.07 2010-09-14 03:50:06.000 257 33320.17 290.48 2374.74 30.07 2010-09-14 03:50:07.000 257 33320.18 290.46 2374.78 30.07 2010-09-14 03:50:08.000 257 33320.15 290.46 2374.72 30.07 2010-09-14 03:50:09.000 257 33320.14 290.47 2374.77 30.07 2010-09-14 03:50:10.000 257 33320.08 290.48 2374.75 30.07 2010-09-14 03:50:11.000 257 33320.13 290.48 2374.75 30.07 2010-09-14 03:50:12.000 257 33320.04 290.46 2374.79 30.07 2010-09-14 03:50:13.000 257 33320.08 290.45 2374.81 30.07 2010-09-14 03:50:14.000 257 33320.12 290.48 2374.90 30.07 2010-09-14 03:50:15.000 257 33320.18 290.50 2374.83 30.07 2010-09-14 03:50:16.000 257 33320.07 290.53 2374.74 30.07 2010-09-14 03:50:17.000 257 33320.11 290.49 2374.75 30.07 2010-09-14 03:50:18.000 257 33320.14 290.54 2374.86 30.07 2010-09-14 03:50:19.000 257 33320.08 290.51 2374.79 30.07 2010-09-14 03:50:20.000 257 33320.10 290.50 2374.80 30.07 2010-09-14 03:50:21.000 257 33320.11 290.51 2374.84 30.07 2010-09-14 03:50:22.000 257 33320.12 290.51 2374.81 30.07 2010-09-14 03:50:23.000 257 33320.20 290.52 2374.72 30.07 2010-09-14 03:50:24.000 257 33320.15 290.56 2374.79 30.07 2010-09-14 03:50:25.000 257 33320.09 290.54 2374.74 30.07 2010-09-14 03:50:26.000 257 33320.23 290.48 2374.81 30.07 2010-09-14 03:50:27.000 257 33320.18 290.54 2374.80 30.07 2010-09-14 03:50:28.000 257 33320.13 290.53 2374.70 30.07 2010-09-14 03:50:29.000 257 33320.10 290.50 2374.80 30.07 2010-09-14 03:50:30.000 257 33320.20 290.51 2374.82 30.07 2010-09-14 03:50:31.000 257 33320.09 290.51 2374.76 30.07 2010-09-14 03:50:32.000 257 33320.23 290.53 2374.75 30.07 2010-09-14 03:50:33.000 257 33320.10 290.54 2374.83 30.07 2010-09-14 03:50:34.000 257 33320.10 290.50 2374.85 30.07 2010-09-14 03:50:35.000 257 33320.08 290.52 2374.79 30.07 2010-09-14 03:50:36.000 257 33320.12 290.51 2374.74 30.07 2010-09-14 03:50:37.000 257 33320.12 290.50 2374.83 30.07 2010-09-14 03:50:38.000 257 33320.07 290.50 2374.82 30.07 2010-09-14 03:50:39.000 257 33320.15 290.54 2374.71 30.07 2010-09-14 03:50:40.000 257 33320.07 290.57 2374.81 30.07 2010-09-14 03:50:41.000 257 33320.10 290.51 2374.76 30.07 2010-09-14 03:50:42.000 257 33319.97 290.58 2374.78 30.07 2010-09-14 03:50:43.000 257 33320.11 290.56 2374.79 30.07 2010-09-14 03:50:44.000 257 33320.14 290.51 2374.73 30.07 2010-09-14 03:50:45.000 257 33320.09 290.53 2374.76 30.07 2010-09-14 03:50:46.000 257 33320.09 290.54 2374.82 30.07 2010-09-14 03:50:47.000 257 33320.17 290.46 2374.74 30.07 2010-09-14 03:50:48.000 257 33320.02 290.52 2374.83 30.07 2010-09-14 03:50:49.000 257 33320.08 290.52 2374.83 30.07 2010-09-14 03:50:50.000 257 33320.19 290.55 2374.89 30.07 2010-09-14 03:50:51.000 257 33320.15 290.55 2374.92 30.07 2010-09-14 03:50:52.000 257 33320.03 290.49 2374.91 30.07 2010-09-14 03:50:53.000 257 33320.10 290.56 2374.80 30.07 2010-09-14 03:50:54.000 257 33320.10 290.54 2374.82 30.07 2010-09-14 03:50:55.000 257 33320.12 290.54 2374.83 30.07 2010-09-14 03:50:56.000 257 33320.21 290.54 2374.88 30.07 2010-09-14 03:50:57.000 257 33320.20 290.54 2374.80 30.07 2010-09-14 03:50:58.000 257 33320.14 290.52 2374.90 30.07 2010-09-14 03:50:59.000 257 33320.23 290.52 2374.86 30.07 2010-09-14 03:51:00.000 257 33320.30 290.56 2374.90 30.07 2010-09-14 03:51:01.000 257 33320.23 290.53 2374.86 30.07 2010-09-14 03:51:02.000 257 33320.24 290.54 2374.84 30.07 2010-09-14 03:51:03.000 257 33320.26 290.52 2374.88 30.07 2010-09-14 03:51:04.000 257 33320.29 290.55 2374.74 30.07 2010-09-14 03:51:05.000 257 33320.25 290.56 2374.87 30.07 2010-09-14 03:51:06.000 257 33320.26 290.58 2374.79 30.07 2010-09-14 03:51:07.000 257 33320.21 290.61 2374.81 30.07 2010-09-14 03:51:08.000 257 33320.27 290.59 2374.82 30.07 2010-09-14 03:51:09.000 257 33320.27 290.54 2374.88 30.07 2010-09-14 03:51:10.000 257 33320.21 290.61 2374.82 30.07 2010-09-14 03:51:11.000 257 33320.28 290.58 2374.76 30.07 2010-09-14 03:51:12.000 257 33320.17 290.57 2374.75 30.07 2010-09-14 03:51:13.000 257 33320.33 290.54 2374.83 30.07 2010-09-14 03:51:14.000 257 33320.23 290.54 2374.83 30.07 2010-09-14 03:51:15.000 257 33320.16 290.56 2374.83 30.07 2010-09-14 03:51:16.000 257 33320.20 290.55 2374.88 30.07 2010-09-14 03:51:17.000 257 33320.21 290.60 2374.85 30.07 2010-09-14 03:51:18.000 257 33320.24 290.57 2374.74 30.07 2010-09-14 03:51:19.000 257 33320.18 290.59 2374.73 30.07 2010-09-14 03:51:20.000 257 33320.23 290.58 2374.81 30.07 2010-09-14 03:51:21.000 257 33320.20 290.55 2374.77 30.07 2010-09-14 03:51:22.000 257 33320.15 290.62 2374.81 30.07 2010-09-14 03:51:23.000 257 33320.18 290.60 2374.81 30.07 2010-09-14 03:51:24.000 257 33320.12 290.61 2374.78 30.07 2010-09-14 03:51:25.000 257 33320.13 290.60 2374.79 30.07 2010-09-14 03:51:26.000 257 33320.22 290.59 2374.82 30.07 2010-09-14 03:51:27.000 257 33320.24 290.62 2374.89 30.07 2010-09-14 03:51:28.000 257 33320.21 290.62 2374.83 30.07 2010-09-14 03:51:29.000 257 33320.27 290.61 2374.86 30.07 2010-09-14 03:51:30.000 257 33320.27 290.64 2374.82 30.07 2010-09-14 03:51:31.000 257 33320.24 290.60 2374.89 30.07 2010-09-14 03:51:32.000 257 33320.23 290.64 2374.86 30.07 2010-09-14 03:51:33.000 257 33320.25 290.65 2374.82 30.07 2010-09-14 03:51:34.000 257 33320.14 290.65 2374.82 30.07 2010-09-14 03:51:35.000 257 33320.23 290.64 2374.86 30.07 2010-09-14 03:51:36.000 257 33320.33 290.67 2374.86 30.07 2010-09-14 03:51:37.000 257 33320.23 290.65 2374.87 30.07 2010-09-14 03:51:38.000 257 33320.18 290.68 2374.86 30.07 2010-09-14 03:51:39.000 257 33320.20 290.71 2374.86 30.07 2010-09-14 03:51:40.000 257 33320.20 290.75 2374.89 30.07 2010-09-14 03:51:41.000 257 33320.20 290.67 2374.86 30.07 2010-09-14 03:51:42.000 257 33320.14 290.69 2374.88 30.07 2010-09-14 03:51:43.000 257 33320.18 290.68 2374.97 30.07 2010-09-14 03:51:44.000 257 33320.11 290.73 2374.83 30.07 2010-09-14 03:51:45.000 257 33320.15 290.67 2374.91 30.07 2010-09-14 03:51:46.000 257 33320.13 290.70 2374.89 30.07 2010-09-14 03:51:47.000 257 33320.23 290.64 2374.86 30.07 2010-09-14 03:51:48.000 257 33320.10 290.71 2374.84 30.07 2010-09-14 03:51:49.000 257 33320.10 290.67 2374.82 30.07 2010-09-14 03:51:50.000 257 33320.13 290.65 2374.93 30.07 2010-09-14 03:51:51.000 257 33320.07 290.69 2374.98 30.07 2010-09-14 03:51:52.000 257 33320.02 290.70 2374.93 30.07 2010-09-14 03:51:53.000 257 33320.12 290.71 2374.82 30.07 2010-09-14 03:51:54.000 257 33320.15 290.68 2374.91 30.07 2010-09-14 03:51:55.000 257 33320.14 290.69 2374.90 30.07 2010-09-14 03:51:56.000 257 33320.08 290.72 2374.89 30.07 2010-09-14 03:51:57.000 257 33320.11 290.74 2374.86 30.07 2010-09-14 03:51:58.000 257 33320.09 290.69 2374.88 30.07 2010-09-14 03:51:59.000 257 33320.08 290.76 2374.93 30.07 2010-09-14 03:52:00.000 257 33320.14 290.74 2374.93 30.07 2010-09-14 03:52:01.000 257 33320.08 290.73 2374.92 30.07 2010-09-14 03:52:02.000 257 33320.05 290.71 2374.95 30.07 2010-09-14 03:52:03.000 257 33320.10 290.72 2374.89 30.07 2010-09-14 03:52:04.000 257 33320.10 290.75 2374.93 30.07 2010-09-14 03:52:05.000 257 33319.92 290.73 2375.01 30.07 2010-09-14 03:52:06.000 257 33320.12 290.74 2374.97 30.07 2010-09-14 03:52:07.000 257 33320.09 290.77 2374.92 30.07 2010-09-14 03:52:08.000 257 33320.01 290.74 2374.93 30.07 2010-09-14 03:52:09.000 257 33319.98 290.75 2374.98 30.07 2010-09-14 03:52:10.000 257 33320.03 290.77 2375.00 30.07 2010-09-14 03:52:11.000 257 33320.04 290.79 2375.04 30.07 2010-09-14 03:52:12.000 257 33320.05 290.79 2374.95 30.07 2010-09-14 03:52:13.000 257 33320.01 290.80 2375.05 30.07 2010-09-14 03:52:14.000 257 33319.99 290.77 2374.92 30.07 2010-09-14 03:52:15.000 257 33320.04 290.72 2375.03 30.07 2010-09-14 03:52:16.000 257 33320.02 290.78 2375.06 30.07 2010-09-14 03:52:17.000 257 33319.99 290.81 2374.93 30.07 2010-09-14 03:52:18.000 257 33319.96 290.75 2375.02 30.07 2010-09-14 03:52:19.000 257 33319.92 290.75 2374.99 30.07 2010-09-14 03:52:20.000 257 33320.00 290.73 2375.01 30.07 2010-09-14 03:52:21.000 257 33320.01 290.74 2375.01 30.07 2010-09-14 03:52:22.000 257 33319.98 290.75 2374.96 30.07 2010-09-14 03:52:23.000 257 33320.02 290.78 2375.06 30.07 2010-09-14 03:52:24.000 257 33320.03 290.81 2374.98 30.07 2010-09-14 03:52:25.000 257 33320.01 290.78 2374.97 30.07 2010-09-14 03:52:26.000 257 33320.02 290.79 2374.97 30.07 2010-09-14 03:52:27.000 257 33320.01 290.80 2374.98 30.07 2010-09-14 03:52:28.000 257 33319.92 290.81 2374.96 30.07 2010-09-14 03:52:29.000 257 33319.99 290.81 2375.01 30.07 2010-09-14 03:52:30.000 257 33319.96 290.81 2375.01 30.07 2010-09-14 03:52:31.000 257 33320.02 290.79 2374.99 30.07 2010-09-14 03:52:32.000 257 33320.03 290.79 2375.05 30.07 2010-09-14 03:52:33.000 257 33319.98 290.78 2374.98 30.07 2010-09-14 03:52:34.000 257 33319.96 290.76 2374.93 30.07 2010-09-14 03:52:35.000 257 33319.84 290.76 2375.02 30.07 2010-09-14 03:52:36.000 257 33320.02 290.77 2374.99 30.07 2010-09-14 03:52:37.000 257 33319.97 290.75 2374.94 30.07 2010-09-14 03:52:38.000 257 33320.04 290.78 2374.97 30.07 2010-09-14 03:52:39.000 257 33319.97 290.78 2374.90 30.07 2010-09-14 03:52:40.000 257 33320.11 290.79 2374.95 30.07 2010-09-14 03:52:41.000 257 33319.97 290.75 2375.03 30.07 2010-09-14 03:52:42.000 257 33320.00 290.79 2374.97 30.07 2010-09-14 03:52:43.000 257 33319.96 290.77 2375.01 30.07 2010-09-14 03:52:44.000 257 33319.99 290.79 2375.02 30.07 2010-09-14 03:52:45.000 257 33320.02 290.76 2374.96 30.07 2010-09-14 03:52:46.000 257 33319.98 290.73 2374.97 30.07 2010-09-14 03:52:47.000 257 33320.00 290.77 2374.90 30.07 2010-09-14 03:52:48.000 257 33320.03 290.76 2375.03 30.07 2010-09-14 03:52:49.000 257 33320.04 290.78 2374.97 30.07 2010-09-14 03:52:50.000 257 33320.00 290.83 2375.08 30.07 2010-09-14 03:52:51.000 257 33319.99 290.81 2374.97 30.07 2010-09-14 03:52:52.000 257 33320.02 290.81 2375.02 30.07 2010-09-14 03:52:53.000 257 33319.98 290.78 2375.00 30.07 2010-09-14 03:52:54.000 257 33319.98 290.84 2374.93 30.07 2010-09-14 03:52:55.000 257 33320.07 290.84 2374.95 30.07 2010-09-14 03:52:56.000 257 33320.02 290.83 2375.00 30.07 2010-09-14 03:52:57.000 257 33320.04 290.83 2375.01 30.07 2010-09-14 03:52:58.000 257 33320.06 290.81 2374.92 30.07 2010-09-14 03:52:59.000 257 33320.01 290.85 2375.04 30.07 2010-09-14 03:53:00.000 257 33320.09 290.83 2375.01 30.07 2010-09-14 03:53:01.000 257 33319.96 290.82 2375.06 30.07 2010-09-14 03:53:02.000 257 33320.08 290.86 2374.94 30.07 2010-09-14 03:53:03.000 257 33320.05 290.85 2374.97 30.07 2010-09-14 03:53:04.000 257 33320.04 290.85 2374.92 30.07 2010-09-14 03:53:05.000 257 33320.04 290.81 2375.01 30.07 2010-09-14 03:53:06.000 257 33320.04 290.82 2375.06 30.07 2010-09-14 03:53:07.000 257 33320.05 290.81 2375.02 30.07 2010-09-14 03:53:08.000 257 33320.14 290.88 2375.04 30.07 2010-09-14 03:53:09.000 257 33320.11 290.87 2374.96 30.07 2010-09-14 03:53:10.000 257 33320.07 290.87 2374.94 30.07 2010-09-14 03:53:11.000 257 33320.09 290.83 2374.95 30.07 2010-09-14 03:53:12.000 257 33320.18 290.85 2375.02 30.07 2010-09-14 03:53:13.000 257 33320.08 290.83 2375.01 30.07 2010-09-14 03:53:14.000 257 33320.08 290.88 2375.02 30.07 2010-09-14 03:53:15.000 257 33320.06 290.88 2374.92 30.07 2010-09-14 03:53:16.000 257 33320.04 290.88 2374.95 30.07 2010-09-14 03:53:17.000 257 33320.02 290.90 2374.95 30.07 2010-09-14 03:53:18.000 257 33320.02 290.85 2375.03 30.07 2010-09-14 03:53:19.000 257 33320.04 290.86 2374.99 30.07 2010-09-14 03:53:20.000 257 33319.94 290.87 2375.04 30.07 2010-09-14 03:53:21.000 257 33319.99 290.86 2374.98 30.07 2010-09-14 03:53:22.000 257 33320.03 290.90 2374.90 30.07 2010-09-14 03:53:23.000 257 33319.99 290.90 2375.06 30.07 2010-09-14 03:53:24.000 257 33320.01 290.88 2375.00 30.07 2010-09-14 03:53:25.000 257 33320.03 290.86 2374.99 30.07 2010-09-14 03:53:26.000 257 33320.10 290.90 2375.04 30.07 2010-09-14 03:53:27.000 257 33320.07 290.89 2374.91 30.07 2010-09-14 03:53:28.000 257 33320.01 290.88 2374.95 30.07 2010-09-14 03:53:29.000 257 33320.01 290.88 2375.07 30.07 2010-09-14 03:53:30.000 257 33319.96 290.86 2375.05 30.07 2010-09-14 03:53:31.000 257 33319.96 290.85 2375.06 30.07 2010-09-14 03:53:32.000 257 33319.97 290.93 2375.04 30.07 2010-09-14 03:53:33.000 257 33319.96 290.93 2375.04 30.07 2010-09-14 03:53:34.000 257 33319.87 290.90 2375.08 30.07 2010-09-14 03:53:35.000 257 33319.99 290.88 2375.05 30.07 2010-09-14 03:53:36.000 257 33320.00 290.95 2375.04 30.07 2010-09-14 03:53:37.000 257 33319.88 290.96 2375.04 30.07 2010-09-14 03:53:38.000 257 33320.02 290.92 2375.04 30.07 2010-09-14 03:53:39.000 257 33320.03 290.96 2374.95 30.07 2010-09-14 03:53:40.000 257 33320.01 290.95 2375.02 30.07 2010-09-14 03:53:41.000 257 33320.02 290.95 2374.98 30.07 2010-09-14 03:53:42.000 257 33319.95 290.95 2374.98 30.07 2010-09-14 03:53:43.000 257 33319.92 290.95 2375.02 30.07 2010-09-14 03:53:44.000 257 33320.03 290.99 2375.17 30.07 2010-09-14 03:53:45.000 257 33319.96 290.95 2374.93 30.07 2010-09-14 03:53:46.000 257 33319.99 290.98 2375.11 30.07 2010-09-14 03:53:47.000 257 33320.07 290.99 2375.01 30.07 2010-09-14 03:53:48.000 257 33319.90 291.01 2374.98 30.07 2010-09-14 03:53:49.000 257 33319.99 290.96 2374.99 30.07 2010-09-14 03:53:50.000 257 33320.01 290.99 2375.02 30.07 2010-09-14 03:53:51.000 257 33319.98 291.00 2374.97 30.07 2010-09-14 03:53:52.000 257 33320.01 290.98 2375.01 30.07 2010-09-14 03:53:53.000 257 33320.02 291.03 2375.00 30.07 2010-09-14 03:53:54.000 257 33320.07 290.96 2375.08 30.07 2010-09-14 03:53:55.000 257 33319.95 290.99 2375.05 30.07 2010-09-14 03:53:56.000 257 33319.96 291.01 2375.05 30.07 2010-09-14 03:53:57.000 257 33320.00 291.04 2375.01 30.07 2010-09-14 03:53:58.000 257 33320.07 291.01 2375.01 30.07 2010-09-14 03:53:59.000 257 33319.90 291.00 2374.93 30.07 2010-09-14 03:54:00.000 257 33319.95 291.01 2374.99 30.07 2010-09-14 03:54:01.000 257 33319.89 290.99 2375.01 30.07 2010-09-14 03:54:02.000 257 33320.01 291.06 2375.02 30.07 2010-09-14 03:54:03.000 257 33319.95 291.04 2375.06 30.07 2010-09-14 03:54:04.000 257 33319.96 291.04 2375.02 30.07 2010-09-14 03:54:05.000 257 33320.01 291.07 2375.04 30.07 2010-09-14 03:54:06.000 257 33320.01 291.05 2375.01 30.07 2010-09-14 03:54:07.000 257 33319.95 291.06 2375.01 30.07 2010-09-14 03:54:08.000 257 33319.96 291.08 2375.02 30.07 2010-09-14 03:54:09.000 257 33319.95 291.07 2375.05 30.07 2010-09-14 03:54:10.000 257 33319.88 291.09 2375.07 30.07 2010-09-14 03:54:11.000 257 33319.92 291.11 2374.99 30.07 2010-09-14 03:54:12.000 257 33319.90 291.08 2375.06 30.07 2010-09-14 03:54:13.000 257 33319.90 291.11 2375.11 30.07 2010-09-14 03:54:14.000 257 33319.91 291.06 2375.09 30.07 2010-09-14 03:54:15.000 257 33319.92 291.15 2375.05 30.07 2010-09-14 03:54:16.000 257 33319.88 291.07 2375.11 30.07 2010-09-14 03:54:17.000 257 33319.96 291.11 2375.08 30.07 2010-09-14 03:54:18.000 257 33320.00 291.05 2375.08 30.07 2010-09-14 03:54:19.000 257 33319.82 291.08 2375.07 30.07 2010-09-14 03:54:20.000 257 33319.91 291.13 2375.09 30.07 2010-09-14 03:54:21.000 257 33319.89 291.16 2375.07 30.07 2010-09-14 03:54:22.000 257 33319.79 291.13 2375.07 30.07 2010-09-14 03:54:23.000 257 33319.98 291.10 2375.17 30.07 2010-09-14 03:54:24.000 257 33319.93 291.17 2375.10 30.07 2010-09-14 03:54:25.000 257 33319.94 291.16 2375.08 30.07 2010-09-14 03:54:26.000 257 33319.87 291.15 2375.09 30.07 2010-09-14 03:54:27.000 257 33319.90 291.17 2375.11 30.07 2010-09-14 03:54:28.000 257 33319.82 291.17 2375.07 30.07 2010-09-14 03:54:29.000 257 33319.98 291.15 2375.11 30.07 2010-09-14 03:54:30.000 257 33319.90 291.14 2375.05 30.07 2010-09-14 03:54:31.000 257 33319.92 291.15 2375.05 30.07 2010-09-14 03:54:32.000 257 33319.89 291.15 2375.09 30.07 2010-09-14 03:54:33.000 257 33319.86 291.20 2375.11 30.07 2010-09-14 03:54:34.000 257 33319.85 291.20 2375.09 30.07 2010-09-14 03:54:35.000 257 33319.93 291.19 2375.07 30.07 2010-09-14 03:54:36.000 257 33319.84 291.17 2375.15 30.07 2010-09-14 03:54:37.000 257 33319.82 291.17 2375.10 30.07 2010-09-14 03:54:38.000 257 33319.85 291.19 2375.16 30.07 2010-09-14 03:54:39.000 257 33319.84 291.16 2375.09 30.07 2010-09-14 03:54:40.000 257 33319.76 291.22 2375.08 30.07 2010-09-14 03:54:41.000 257 33319.92 291.21 2375.10 30.07 2010-09-14 03:54:42.000 257 33319.84 291.20 2375.13 30.07 2010-09-14 03:54:43.000 257 33319.82 291.20 2375.05 30.07 2010-09-14 03:54:44.000 257 33319.87 291.21 2375.10 30.07 2010-09-14 03:54:45.000 257 33319.86 291.18 2375.05 30.07 2010-09-14 03:54:46.000 257 33319.85 291.22 2375.16 30.07 2010-09-14 03:54:47.000 257 33319.67 291.24 2375.13 30.07 2010-09-14 03:54:48.000 257 33319.80 291.21 2375.10 30.07 2010-09-14 03:54:49.000 257 33319.80 291.23 2375.10 30.07 2010-09-14 03:54:50.000 257 33319.82 291.23 2375.18 30.07 2010-09-14 03:54:51.000 257 33319.79 291.23 2375.12 30.07 2010-09-14 03:54:52.000 257 33319.79 291.24 2375.11 30.07 2010-09-14 03:54:53.000 257 33319.82 291.23 2375.15 30.07 2010-09-14 03:54:54.000 257 33319.82 291.21 2375.20 30.07 2010-09-14 03:54:55.000 257 33319.77 291.21 2375.23 30.07 2010-09-14 03:54:56.000 257 33319.76 291.20 2375.16 30.07 2010-09-14 03:54:57.000 257 33319.74 291.29 2375.14 30.07 2010-09-14 03:54:58.000 257 33319.70 291.25 2375.13 30.07 2010-09-14 03:54:59.000 257 33319.83 291.25 2375.14 30.07 2010-09-14 03:55:00.000 257 33319.83 291.26 2375.06 30.07 2010-09-14 03:55:01.000 257 33319.79 291.27 2375.13 30.07 2010-09-14 03:55:02.000 257 33319.71 291.26 2375.11 30.07 2010-09-14 03:55:03.000 257 33319.74 291.23 2375.22 30.07 2010-09-14 03:55:04.000 257 33319.80 291.26 2375.13 30.07 2010-09-14 03:55:05.000 257 33319.74 291.30 2375.18 30.07 2010-09-14 03:55:06.000 257 33319.66 291.24 2375.16 30.07 2010-09-14 03:55:07.000 257 33319.74 291.25 2375.14 30.07 2010-09-14 03:55:08.000 257 33319.71 291.28 2375.13 30.07 2010-09-14 03:55:09.000 257 33319.70 291.28 2375.10 30.07 2010-09-14 03:55:10.000 257 33319.73 291.24 2375.12 30.07 2010-09-14 03:55:11.000 257 33319.74 291.27 2375.10 30.07 2010-09-14 03:55:12.000 257 33319.67 291.27 2375.14 30.07 2010-09-14 03:55:13.000 257 33319.63 291.26 2375.15 30.07 2010-09-14 03:55:14.000 257 33319.65 291.29 2375.16 30.07 2010-09-14 03:55:15.000 257 33319.70 291.30 2375.20 30.07 2010-09-14 03:55:16.000 257 33319.61 291.22 2375.22 30.07 2010-09-14 03:55:17.000 257 33319.66 291.24 2375.17 30.07 2010-09-14 03:55:18.000 257 33319.67 291.28 2375.18 30.07 2010-09-14 03:55:19.000 257 33319.67 291.27 2375.22 30.07 2010-09-14 03:55:20.000 257 33319.62 291.25 2375.08 30.07 2010-09-14 03:55:21.000 257 33319.65 291.30 2375.13 30.07 2010-09-14 03:55:22.000 257 33319.64 291.31 2375.23 30.07 2010-09-14 03:55:23.000 257 33319.57 291.32 2375.18 30.07 2010-09-14 03:55:24.000 257 33319.62 291.28 2375.14 30.07 2010-09-14 03:55:25.000 257 33319.52 291.32 2375.16 30.07 2010-09-14 03:55:26.000 257 33319.64 291.30 2375.20 30.07 2010-09-14 03:55:27.000 257 33319.57 291.30 2375.16 30.07 2010-09-14 03:55:28.000 257 33319.59 291.31 2375.18 30.07 2010-09-14 03:55:29.000 257 33319.57 291.32 2375.18 30.07 2010-09-14 03:55:30.000 257 33319.62 291.30 2375.20 30.07 2010-09-14 03:55:31.000 257 33319.62 291.31 2375.24 30.07 2010-09-14 03:55:32.000 257 33319.58 291.32 2375.25 30.07 2010-09-14 03:55:33.000 257 33319.59 291.29 2375.24 30.07 2010-09-14 03:55:34.000 257 33319.54 291.28 2375.23 30.07 2010-09-14 03:55:35.000 257 33319.64 291.29 2375.16 30.07 2010-09-14 03:55:36.000 257 33319.66 291.33 2375.18 30.07 2010-09-14 03:55:37.000 257 33319.64 291.30 2375.10 30.07 2010-09-14 03:55:38.000 257 33319.62 291.34 2375.24 30.07 2010-09-14 03:55:39.000 257 33319.49 291.35 2375.23 30.07 2010-09-14 03:55:40.000 257 33319.58 291.36 2375.13 30.07 2010-09-14 03:55:41.000 257 33319.66 291.30 2375.14 30.07 2010-09-14 03:55:42.000 257 33319.58 291.35 2375.16 30.07 2010-09-14 03:55:43.000 257 33319.53 291.33 2375.22 30.07 2010-09-14 03:55:44.000 257 33319.61 291.30 2375.16 30.07 2010-09-14 03:55:45.000 257 33319.53 291.30 2375.23 30.07 2010-09-14 03:55:46.000 257 33319.49 291.33 2375.18 30.07 2010-09-14 03:55:47.000 257 33319.58 291.34 2375.21 30.07 2010-09-14 03:55:48.000 257 33319.53 291.36 2375.26 30.07 2010-09-14 03:55:49.000 257 33319.46 291.38 2375.26 30.07 2010-09-14 03:55:50.000 257 33319.49 291.32 2375.18 30.07 2010-09-14 03:55:51.000 257 33319.50 291.37 2375.24 30.07 2010-09-14 03:55:52.000 257 33319.55 291.34 2375.16 30.07 2010-09-14 03:55:53.000 257 33319.55 291.33 2375.25 30.07 2010-09-14 03:55:54.000 257 33319.61 291.37 2375.33 30.07 2010-09-14 03:55:55.000 257 33319.47 291.36 2375.24 30.07 2010-09-14 03:55:56.000 257 33319.49 291.29 2375.18 30.07 2010-09-14 03:55:57.000 257 33319.48 291.32 2375.25 30.07 2010-09-14 03:55:58.000 257 33319.47 291.37 2375.23 30.07 2010-09-14 03:55:59.000 257 33319.42 291.36 2375.20 30.07 2010-09-14 03:56:00.000 257 33319.44 291.32 2375.23 30.07 2010-09-14 03:56:01.000 257 33319.43 291.32 2375.22 30.07 2010-09-14 03:56:02.000 257 33319.50 291.34 2375.14 30.07 2010-09-14 03:56:03.000 257 33319.52 291.35 2375.20 30.07 2010-09-14 03:56:04.000 257 33319.63 291.33 2375.23 30.07 2010-09-14 03:56:05.000 257 33319.50 291.32 2375.26 30.07 2010-09-14 03:56:06.000 257 33319.50 291.32 2375.28 30.07 2010-09-14 03:56:07.000 257 33319.54 291.32 2375.18 30.07 2010-09-14 03:56:08.000 257 33319.52 291.33 2375.16 30.07 2010-09-14 03:56:09.000 257 33319.50 291.36 2375.20 30.07 2010-09-14 03:56:10.000 257 33319.52 291.33 2375.18 30.07 2010-09-14 03:56:11.000 257 33319.46 291.36 2375.16 30.07 2010-09-14 03:56:12.000 257 33319.50 291.35 2375.17 30.07 2010-09-14 03:56:13.000 257 33319.46 291.33 2375.18 30.07 2010-09-14 03:56:14.000 257 33319.50 291.38 2375.19 30.07 2010-09-14 03:56:15.000 257 33319.52 291.33 2375.26 30.07 2010-09-14 03:56:16.000 257 33319.40 291.38 2375.20 30.07 2010-09-14 03:56:17.000 257 33319.49 291.37 2375.23 30.07 2010-09-14 03:56:18.000 257 33319.54 291.38 2375.17 30.07 2010-09-14 03:56:19.000 257 33319.51 291.37 2375.22 30.07 2010-09-14 03:56:20.000 257 33319.52 291.32 2375.26 30.07 2010-09-14 03:56:21.000 257 33319.43 291.33 2375.19 30.07 2010-09-14 03:56:22.000 257 33319.43 291.37 2375.29 30.07 2010-09-14 03:56:23.000 257 33319.55 291.35 2375.20 30.07 2010-09-14 03:56:24.000 257 33319.52 291.35 2375.24 30.07 2010-09-14 03:56:25.000 257 33319.44 291.35 2375.29 30.07 2010-09-14 03:56:26.000 257 33319.46 291.31 2375.14 30.07 2010-09-14 03:56:27.000 257 33319.48 291.36 2375.18 30.07 2010-09-14 03:56:28.000 257 33319.40 291.38 2375.19 30.07 2010-09-14 03:56:29.000 257 33319.55 291.35 2375.20 30.07 2010-09-14 03:56:30.000 257 33319.49 291.34 2375.22 30.07 2010-09-14 03:56:31.000 257 33319.45 291.37 2375.26 30.07 2010-09-14 03:56:32.000 257 33319.47 291.39 2375.20 30.07 2010-09-14 03:56:33.000 257 33319.44 291.33 2375.26 30.07 2010-09-14 03:56:34.000 257 33319.40 291.34 2375.16 30.07 2010-09-14 03:56:35.000 257 33319.45 291.38 2375.26 30.07 2010-09-14 03:56:36.000 257 33319.45 291.33 2375.23 30.07 2010-09-14 03:56:37.000 257 33319.44 291.30 2375.22 30.07 2010-09-14 03:56:38.000 257 33319.44 291.36 2375.26 30.07 2010-09-14 03:56:39.000 257 33319.44 291.35 2375.27 30.07 2010-09-14 03:56:40.000 257 33319.42 291.32 2375.17 30.07 2010-09-14 03:56:41.000 257 33319.40 291.29 2375.25 30.07 2010-09-14 03:56:42.000 257 33319.46 291.35 2375.24 30.07 2010-09-14 03:56:43.000 257 33319.52 291.33 2375.17 30.07 2010-09-14 03:56:44.000 257 33319.44 291.33 2375.17 30.07 2010-09-14 03:56:45.000 257 33319.51 291.31 2375.17 30.07 2010-09-14 03:56:46.000 257 33319.49 291.31 2375.20 30.07 2010-09-14 03:56:47.000 257 33319.42 291.32 2375.16 30.07 2010-09-14 03:56:48.000 257 33319.52 291.30 2375.23 30.07 2010-09-14 03:56:49.000 257 33319.47 291.31 2375.22 30.07 2010-09-14 03:56:50.000 257 33319.52 291.38 2375.23 30.07 2010-09-14 03:56:51.000 257 33319.45 291.32 2375.24 30.07 2010-09-14 03:56:52.000 257 33319.34 291.38 2375.13 30.07 2010-09-14 03:56:53.000 257 33319.47 291.33 2375.25 30.07 2010-09-14 03:56:54.000 257 33319.55 291.32 2375.20 30.07 2010-09-14 03:56:55.000 257 33319.49 291.31 2375.19 30.07 2010-09-14 03:56:56.000 257 33319.54 291.33 2375.17 30.07 2010-09-14 03:56:57.000 257 33319.48 291.37 2375.22 30.07 2010-09-14 03:56:58.000 257 33319.44 291.36 2375.22 30.07 2010-09-14 03:56:59.000 257 33319.52 291.34 2375.16 30.07 2010-09-14 03:57:00.000 257 33319.49 291.34 2375.14 30.07 2010-09-14 03:57:01.000 257 33319.47 291.32 2375.17 30.06 2010-09-14 03:57:02.000 257 33319.49 291.36 2375.22 30.07 2010-09-14 03:57:03.000 257 33319.47 291.37 2375.16 30.07 2010-09-14 03:57:04.000 257 33319.47 291.33 2375.18 30.07 2010-09-14 03:57:05.000 257 33319.46 291.32 2375.24 30.07 2010-09-14 03:57:06.000 257 33319.45 291.36 2375.16 30.07 2010-09-14 03:57:07.000 257 33319.42 291.34 2375.23 30.07 2010-09-14 03:57:08.000 257 33319.48 291.36 2375.24 30.07 2010-09-14 03:57:09.000 257 33319.50 291.37 2375.21 30.07 2010-09-14 03:57:10.000 257 33319.45 291.36 2375.13 30.07 2010-09-14 03:57:11.000 257 33319.59 291.36 2375.18 30.06 2010-09-14 03:57:12.000 257 33319.59 291.41 2375.20 30.07 2010-09-14 03:57:13.000 257 33319.49 291.40 2375.20 30.07 2010-09-14 03:57:14.000 257 33319.46 291.36 2375.15 30.07 2010-09-14 03:57:15.000 257 33319.51 291.38 2375.20 30.07 2010-09-14 03:57:16.000 257 33319.49 291.39 2375.17 30.07 2010-09-14 03:57:17.000 257 33319.54 291.41 2375.23 30.06 2010-09-14 03:57:18.000 257 33319.51 291.41 2375.22 30.07 2010-09-14 03:57:19.000 257 33319.50 291.44 2375.16 30.07 2010-09-14 03:57:20.000 257 33319.63 291.40 2375.21 30.07 2010-09-14 03:57:21.000 257 33319.58 291.40 2375.19 30.07 2010-09-14 03:57:22.000 257 33319.50 291.44 2375.16 30.07 2010-09-14 03:57:23.000 257 33319.52 291.42 2375.24 30.07 2010-09-14 03:57:24.000 257 33319.50 291.38 2375.17 30.06 2010-09-14 03:57:25.000 257 33319.47 291.41 2375.12 30.06 2010-09-14 03:57:26.000 257 33319.49 291.40 2375.20 30.07 2010-09-14 03:57:27.000 257 33319.52 291.41 2375.18 30.07 2010-09-14 03:57:28.000 257 33319.43 291.44 2375.11 30.07 2010-09-14 03:57:29.000 257 33319.49 291.41 2375.20 30.07 2010-09-14 03:57:30.000 257 33319.29 291.40 2375.28 30.07 2010-09-14 03:57:31.000 257 33319.40 291.39 2375.18 30.07 2010-09-14 03:57:32.000 257 33319.55 291.40 2375.21 30.07 2010-09-14 03:57:33.000 257 33319.50 291.42 2375.14 30.07 2010-09-14 03:57:34.000 257 33319.44 291.43 2375.18 30.07 2010-09-14 03:57:35.000 257 33319.38 291.45 2375.21 30.07 2010-09-14 03:57:36.000 257 33319.52 291.39 2375.22 30.07 2010-09-14 03:57:37.000 257 33319.43 291.38 2375.22 30.07 2010-09-14 03:57:38.000 257 33319.44 291.40 2375.16 30.07 2010-09-14 03:57:39.000 257 33319.43 291.40 2375.14 30.07 2010-09-14 03:57:40.000 257 33319.39 291.43 2375.24 30.07 2010-09-14 03:57:41.000 257 33319.41 291.39 2375.13 30.07 2010-09-14 03:57:42.000 257 33319.44 291.47 2375.10 30.07 2010-09-14 03:57:43.000 257 33319.37 291.42 2375.14 30.07 2010-09-14 03:57:44.000 257 33319.42 291.42 2375.19 30.07 2010-09-14 03:57:45.000 257 33319.36 291.44 2375.11 30.07 2010-09-14 03:57:46.000 257 33319.39 291.46 2375.11 30.07 2010-09-14 03:57:47.000 257 33319.50 291.43 2375.13 30.07 2010-09-14 03:57:48.000 257 33319.38 291.42 2375.13 30.07 2010-09-14 03:57:49.000 257 33319.36 291.44 2375.12 30.07 2010-09-14 03:57:50.000 257 33319.43 291.44 2375.17 30.07 2010-09-14 03:57:51.000 257 33319.39 291.47 2375.11 30.07 2010-09-14 03:57:52.000 257 33319.36 291.48 2375.17 30.07 2010-09-14 03:57:53.000 257 33319.29 291.47 2375.24 30.07 2010-09-14 03:57:54.000 257 33319.39 291.44 2375.29 30.07 2010-09-14 03:57:55.000 257 33319.30 291.41 2375.24 30.07 2010-09-14 03:57:56.000 257 33319.29 291.46 2375.23 30.06 2010-09-14 03:57:57.000 257 33319.35 291.44 2375.24 30.07 2010-09-14 03:57:58.000 257 33319.33 291.44 2375.16 30.07 2010-09-14 03:57:59.000 257 33319.23 291.49 2375.17 30.07 2010-09-14 03:58:00.000 257 33319.28 291.47 2375.16 30.07 2010-09-14 03:58:01.000 257 33319.34 291.45 2375.18 30.07 2010-09-14 03:58:02.000 257 33319.36 291.45 2375.26 30.07 2010-09-14 03:58:03.000 257 33319.33 291.47 2375.19 30.07 2010-09-14 03:58:04.000 257 33319.33 291.46 2375.14 30.07 2010-09-14 03:58:05.000 257 33319.27 291.47 2375.23 30.07 2010-09-14 03:58:06.000 257 33319.31 291.50 2375.20 30.07 2010-09-14 03:58:07.000 257 33319.29 291.46 2375.19 30.07 2010-09-14 03:58:08.000 257 33319.42 291.47 2375.22 30.06 2010-09-14 03:58:09.000 257 33319.40 291.45 2375.20 30.06 2010-09-14 03:58:10.000 257 33319.38 291.47 2375.24 30.07 2010-09-14 03:58:11.000 257 33319.32 291.48 2375.21 30.07 2010-09-14 03:58:12.000 257 33319.37 291.42 2375.23 30.07 2010-09-14 03:58:13.000 257 33319.28 291.46 2375.22 30.07 2010-09-14 03:58:14.000 257 33319.36 291.46 2375.28 30.07 2010-09-14 03:58:15.000 257 33319.32 291.51 2375.29 30.07 2010-09-14 03:58:16.000 257 33319.30 291.45 2375.18 30.07 2010-09-14 03:58:17.000 257 33319.23 291.47 2375.23 30.07 2010-09-14 03:58:18.000 257 33319.34 291.43 2375.21 30.07 2010-09-14 03:58:19.000 257 33319.28 291.49 2375.17 30.07 2010-09-14 03:58:20.000 257 33319.27 291.41 2375.16 30.07 2010-09-14 03:58:21.000 257 33319.25 291.46 2375.28 30.07 2010-09-14 03:58:22.000 257 33319.19 291.41 2375.29 30.07 2010-09-14 03:58:23.000 257 33319.22 291.46 2375.17 30.07 2010-09-14 03:58:24.000 257 33319.21 291.48 2375.28 30.07 2010-09-14 03:58:25.000 257 33319.30 291.50 2375.26 30.07 2010-09-14 03:58:26.000 257 33319.22 291.47 2375.18 30.07 2010-09-14 03:58:27.000 257 33319.27 291.46 2375.30 30.07 2010-09-14 03:58:28.000 257 33319.19 291.43 2375.22 30.07 2010-09-14 03:58:29.000 257 33319.20 291.47 2375.31 30.07 2010-09-14 03:58:30.000 257 33319.22 291.44 2375.32 30.07 2010-09-14 03:58:31.000 257 33319.13 291.45 2375.29 30.07 2010-09-14 03:58:32.000 257 33319.18 291.43 2375.26 30.07 2010-09-14 03:58:33.000 257 33319.18 291.45 2375.28 30.07 2010-09-14 03:58:34.000 257 33319.24 291.48 2375.29 30.07 2010-09-14 03:58:35.000 257 33319.19 291.47 2375.26 30.07 2010-09-14 03:58:36.000 257 33319.21 291.44 2375.30 30.07 2010-09-14 03:58:37.000 257 33319.19 291.44 2375.24 30.07 2010-09-14 03:58:38.000 257 33319.12 291.50 2375.30 30.07 2010-09-14 03:58:39.000 257 33319.20 291.50 2375.26 30.07 2010-09-14 03:58:40.000 257 33319.16 291.47 2375.18 30.07 2010-09-14 03:58:41.000 257 33319.19 291.48 2375.26 30.07 2010-09-14 03:58:42.000 257 33319.11 291.48 2375.21 30.07 2010-09-14 03:58:43.000 257 33319.17 291.43 2375.27 30.07 2010-09-14 03:58:44.000 257 33319.14 291.49 2375.21 30.07 2010-09-14 03:58:45.000 257 33319.18 291.48 2375.24 30.07 2010-09-14 03:58:46.000 257 33319.15 291.51 2375.39 30.07 2010-09-14 03:58:47.000 257 33319.17 291.53 2375.21 30.07 2010-09-14 03:58:48.000 257 33319.16 291.55 2375.26 30.07 2010-09-14 03:58:49.000 257 33319.09 291.52 2375.28 30.07 2010-09-14 03:58:50.000 257 33319.18 291.48 2375.32 30.07 2010-09-14 03:58:51.000 257 33319.14 291.52 2375.31 30.07 2010-09-14 03:58:52.000 257 33319.17 291.49 2375.27 30.07 2010-09-14 03:58:53.000 257 33319.12 291.54 2375.30 30.07 2010-09-14 03:58:54.000 257 33319.19 291.52 2375.23 30.07 2010-09-14 03:58:55.000 257 33319.17 291.48 2375.23 30.07 2010-09-14 03:58:56.000 257 33319.13 291.53 2375.17 30.07 2010-09-14 03:58:57.000 257 33319.09 291.53 2375.33 30.07 2010-09-14 03:58:58.000 257 33319.06 291.55 2375.30 30.07 2010-09-14 03:58:59.000 257 33319.14 291.60 2375.26 30.07 2010-09-14 03:59:00.000 257 33319.08 291.57 2375.25 30.07 2010-09-14 03:59:01.000 257 33319.04 291.55 2375.22 30.07 2010-09-14 03:59:02.000 257 33319.11 291.52 2375.32 30.07 2010-09-14 03:59:03.000 257 33319.10 291.56 2375.24 30.07 2010-09-14 03:59:04.000 257 33319.11 291.56 2375.18 30.07 2010-09-14 03:59:05.000 257 33319.08 291.57 2375.28 30.07 2010-09-14 03:59:06.000 257 33319.01 291.58 2375.31 30.07 2010-09-14 03:59:07.000 257 33319.02 291.55 2375.38 30.07 2010-09-14 03:59:08.000 257 33319.11 291.55 2375.28 30.06 2010-09-14 03:59:09.000 257 33319.15 291.57 2375.20 30.07 2010-09-14 03:59:10.000 257 33318.97 291.53 2375.25 30.07 2010-09-14 03:59:11.000 257 33318.99 291.57 2375.31 30.07 2010-09-14 03:59:12.000 257 33318.99 291.58 2375.33 30.06 2010-09-14 03:59:13.000 257 33319.07 291.56 2375.30 30.06 2010-09-14 03:59:14.000 257 33319.05 291.56 2375.37 30.07 2010-09-14 03:59:15.000 257 33318.99 291.55 2375.25 30.06 2010-09-14 03:59:16.000 257 33319.10 291.58 2375.32 30.07 2010-09-14 03:59:17.000 257 33318.92 291.59 2375.24 30.07 2010-09-14 03:59:18.000 257 33319.02 291.58 2375.26 30.07 2010-09-14 03:59:19.000 257 33319.02 291.57 2375.32 30.07 2010-09-14 03:59:20.000 257 33319.07 291.59 2375.23 30.07 2010-09-14 03:59:21.000 257 33319.07 291.61 2375.29 30.06 2010-09-14 03:59:22.000 257 33319.01 291.61 2375.29 30.07 2010-09-14 03:59:23.000 257 33319.05 291.63 2375.27 30.07 2010-09-14 03:59:24.000 257 33319.02 291.60 2375.33 30.07 2010-09-14 03:59:25.000 257 33319.01 291.57 2375.30 30.07 2010-09-14 03:59:26.000 257 33318.89 291.64 2375.30 30.07 2010-09-14 03:59:27.000 257 33318.92 291.64 2375.25 30.07 2010-09-14 03:59:28.000 257 33318.97 291.62 2375.30 30.07 2010-09-14 03:59:29.000 257 33318.91 291.63 2375.32 30.07 2010-09-14 03:59:30.000 257 33318.94 291.61 2375.27 30.07 2010-09-14 03:59:31.000 257 33318.94 291.61 2375.26 30.07 2010-09-14 03:59:32.000 257 33318.94 291.62 2375.33 30.07 2010-09-14 03:59:33.000 257 33318.91 291.66 2375.32 30.07 2010-09-14 03:59:34.000 257 33318.86 291.60 2375.25 30.07 2010-09-14 03:59:35.000 257 33318.92 291.60 2375.32 30.07 2010-09-14 03:59:36.000 257 33318.97 291.64 2375.28 30.07 2010-09-14 03:59:37.000 257 33318.93 291.66 2375.29 30.07 2010-09-14 03:59:38.000 257 33318.90 291.65 2375.24 30.07 2010-09-14 03:59:39.000 257 33318.92 291.68 2375.28 30.07 2010-09-14 03:59:40.000 257 33318.89 291.68 2375.33 30.07 2010-09-14 03:59:41.000 257 33318.97 291.66 2375.30 30.07 2010-09-14 03:59:42.000 257 33318.92 291.68 2375.35 30.07 2010-09-14 03:59:43.000 257 33318.88 291.63 2375.37 30.07 2010-09-14 03:59:44.000 257 33318.88 291.68 2375.30 30.06 2010-09-14 03:59:45.000 257 33318.97 291.66 2375.32 30.07 2010-09-14 03:59:46.000 257 33318.96 291.67 2375.32 30.07 2010-09-14 03:59:47.000 257 33318.92 291.70 2375.28 30.07 2010-09-14 03:59:48.000 257 33318.86 291.63 2375.33 30.07 2010-09-14 03:59:49.000 257 33318.86 291.60 2375.33 30.07 2010-09-14 03:59:50.000 257 33318.95 291.68 2375.36 30.07 2010-09-14 03:59:51.000 257 33318.97 291.67 2375.27 30.07 2010-09-14 03:59:52.000 257 33318.93 291.67 2375.25 30.07 2010-09-14 03:59:53.000 257 33318.83 291.67 2375.28 30.07 2010-09-14 03:59:54.000 257 33318.91 291.67 2375.24 30.07 2010-09-14 03:59:55.000 257 33318.82 291.66 2375.28 30.07 2010-09-14 03:59:56.000 257 33318.91 291.69 2375.41 30.07 2010-09-14 03:59:57.000 257 33318.89 291.69 2375.25 30.07 2010-09-14 03:59:58.000 257 33318.90 291.68 2375.30 30.07 2010-09-14 03:59:59.000 257 33318.86 291.70 2375.30 30.07 2010-09-14 04:00:00.000 257 33318.87 291.69 2375.28 30.06 2010-09-14 04:00:01.000 257 33318.82 291.68 2375.33 30.06 2010-09-14 04:00:02.000 257 33318.81 291.67 2375.34 30.06 2010-09-14 04:00:03.000 257 33318.81 291.72 2375.33 30.06 2010-09-14 04:00:04.000 257 33318.75 291.69 2375.32 30.06 2010-09-14 04:00:05.000 257 33318.84 291.70 2375.32 30.06 2010-09-14 04:00:06.000 257 33318.98 291.70 2375.29 30.07 2010-09-14 04:00:07.000 257 33318.83 291.69 2375.32 30.07 2010-09-14 04:00:08.000 257 33318.86 291.68 2375.34 30.06 2010-09-14 04:00:09.000 257 33318.83 291.67 2375.32 30.07 2010-09-14 04:00:10.000 257 33318.78 291.69 2375.30 30.07 2010-09-14 04:00:11.000 257 33318.82 291.67 2375.28 30.07 2010-09-14 04:00:12.000 257 33318.81 291.67 2375.41 30.07 2010-09-14 04:00:13.000 257 33318.82 291.66 2375.39 30.07 2010-09-14 04:00:14.000 257 33318.90 291.75 2375.27 30.07 2010-09-14 04:00:15.000 257 33318.83 291.70 2375.29 30.07 2010-09-14 04:00:16.000 257 33318.77 291.66 2375.35 30.07 2010-09-14 04:00:17.000 257 33318.84 291.67 2375.29 30.07 2010-09-14 04:00:18.000 257 33318.89 291.69 2375.37 30.07 2010-09-14 04:00:19.000 257 33318.89 291.69 2375.35 30.07 2010-09-14 04:00:20.000 257 33318.78 291.71 2375.30 30.07 2010-09-14 04:00:21.000 257 33318.78 291.70 2375.28 30.07 2010-09-14 04:00:22.000 257 33318.85 291.66 2375.29 30.07 2010-09-14 04:00:23.000 257 33318.71 291.73 2375.33 30.07 2010-09-14 04:00:24.000 257 33318.94 291.69 2375.32 30.07 2010-09-14 04:00:25.000 257 33318.77 291.70 2375.32 30.06 2010-09-14 04:00:26.000 257 33318.83 291.68 2375.33 30.07 2010-09-14 04:00:27.000 257 33318.82 291.77 2375.27 30.07 2010-09-14 04:00:28.000 257 33318.69 291.69 2375.27 30.07 2010-09-14 04:00:29.000 257 33318.80 291.73 2375.21 30.07 2010-09-14 04:00:30.000 257 33318.84 291.71 2375.29 30.07 2010-09-14 04:00:31.000 257 33318.72 291.73 2375.32 30.07 2010-09-14 04:00:32.000 257 33318.81 291.71 2375.30 30.07 2010-09-14 04:00:33.000 257 33318.87 291.68 2375.33 30.07 2010-09-14 04:00:34.000 257 33318.71 291.74 2375.30 30.07 2010-09-14 04:00:35.000 257 33318.87 291.71 2375.31 30.07 2010-09-14 04:00:36.000 257 33318.81 291.69 2375.36 30.07 2010-09-14 04:00:37.000 257 33318.81 291.69 2375.30 30.07 2010-09-14 04:00:38.000 257 33318.87 291.73 2375.30 30.07 2010-09-14 04:00:39.000 257 33318.80 291.70 2375.32 30.07 2010-09-14 04:00:40.000 257 33318.70 291.71 2375.23 30.07 2010-09-14 04:00:41.000 257 33318.78 291.68 2375.35 30.07 2010-09-14 04:00:42.000 257 33318.78 291.66 2375.22 30.07 2010-09-14 04:00:43.000 257 33318.78 291.69 2375.28 30.07 2010-09-14 04:00:44.000 257 33318.79 291.67 2375.35 30.07 2010-09-14 04:00:45.000 257 33318.71 291.72 2375.36 30.07 2010-09-14 04:00:46.000 257 33318.78 291.69 2375.26 30.07 2010-09-14 04:00:47.000 257 33318.73 291.71 2375.30 30.06 2010-09-14 04:00:48.000 257 33318.92 291.70 2375.30 30.07 2010-09-14 04:00:49.000 257 33318.71 291.72 2375.29 30.07 2010-09-14 04:00:50.000 257 33318.80 291.73 2375.26 30.07 2010-09-14 04:00:51.000 257 33318.73 291.69 2375.28 30.07 2010-09-14 04:00:52.000 257 33318.82 291.69 2375.32 30.07 2010-09-14 04:00:53.000 257 33318.78 291.73 2375.19 30.07 2010-09-14 04:00:54.000 257 33318.81 291.76 2375.25 30.07 2010-09-14 04:00:55.000 257 33318.79 291.70 2375.26 30.07 2010-09-14 04:00:56.000 257 33318.72 291.71 2375.20 30.07 2010-09-14 04:00:57.000 257 33318.81 291.67 2375.22 30.07 2010-09-14 04:00:58.000 257 33318.82 291.67 2375.14 30.07 2010-09-14 04:00:59.000 257 33318.75 291.72 2375.24 30.07 2010-09-14 04:01:00.000 257 33318.69 291.68 2375.33 30.07 2010-09-14 04:01:01.000 257 33318.81 291.69 2375.18 30.07 2010-09-14 04:01:02.000 257 33318.80 291.67 2375.16 30.07 2010-09-14 04:01:03.000 257 33318.80 291.69 2375.30 30.07 2010-09-14 04:01:04.000 257 33318.73 291.70 2375.22 30.07 2010-09-14 04:01:05.000 257 33318.73 291.73 2375.30 30.07 2010-09-14 04:01:06.000 257 33318.77 291.72 2375.23 30.07 2010-09-14 04:01:07.000 257 33318.71 291.69 2375.24 30.07 2010-09-14 04:01:08.000 257 33318.72 291.69 2375.27 30.07 2010-09-14 04:01:09.000 257 33318.72 291.67 2375.29 30.07 2010-09-14 04:01:10.000 257 33318.78 291.70 2375.22 30.07 2010-09-14 04:01:11.000 257 33318.62 291.68 2375.20 30.07 2010-09-14 04:01:12.000 257 33318.78 291.64 2375.18 30.07 2010-09-14 04:01:13.000 257 33318.78 291.66 2375.26 30.07 2010-09-14 04:01:14.000 257 33318.76 291.65 2375.28 30.06 2010-09-14 04:01:15.000 257 33318.78 291.67 2375.26 30.06 2010-09-14 04:01:16.000 257 33318.74 291.67 2375.24 30.07 2010-09-14 04:01:17.000 257 33318.70 291.69 2375.26 30.07 2010-09-14 04:01:18.000 257 33318.69 291.67 2375.26 30.07 2010-09-14 04:01:19.000 257 33318.67 291.70 2375.24 30.07 2010-09-14 04:01:20.000 257 33318.73 291.71 2375.22 30.07 2010-09-14 04:01:21.000 257 33318.67 291.67 2375.25 30.07 2010-09-14 04:01:22.000 257 33318.67 291.64 2375.24 30.07 2010-09-14 04:01:23.000 257 33318.70 291.65 2375.29 30.07 2010-09-14 04:01:24.000 257 33318.69 291.68 2375.31 30.07 2010-09-14 04:01:25.000 257 33318.63 291.69 2375.22 30.07 2010-09-14 04:01:26.000 257 33318.61 291.67 2375.19 30.07 2010-09-14 04:01:27.000 257 33318.61 291.68 2375.29 30.07 2010-09-14 04:01:28.000 257 33318.68 291.66 2375.22 30.07 2010-09-14 04:01:29.000 257 33318.65 291.65 2375.25 30.07 2010-09-14 04:01:30.000 257 33318.64 291.69 2375.26 30.06 2010-09-14 04:01:31.000 257 33318.67 291.69 2375.28 30.07 2010-09-14 04:01:32.000 257 33318.62 291.67 2375.27 30.07 2010-09-14 04:01:33.000 257 33318.63 291.69 2375.25 30.07 2010-09-14 04:01:34.000 257 33318.65 291.68 2375.24 30.07 2010-09-14 04:01:35.000 257 33318.64 291.72 2375.30 30.07 2010-09-14 04:01:36.000 257 33318.77 291.70 2375.25 30.07 2010-09-14 04:01:37.000 257 33318.60 291.74 2375.17 30.07 2010-09-14 04:01:38.000 257 33318.56 291.70 2375.17 30.07 2010-09-14 04:01:39.000 257 33318.61 291.68 2375.18 30.07 2010-09-14 04:01:40.000 257 33318.57 291.70 2375.36 30.07 2010-09-14 04:01:41.000 257 33318.56 291.67 2375.30 30.07 2010-09-14 04:01:42.000 257 33318.63 291.66 2375.23 30.07 2010-09-14 04:01:43.000 257 33318.60 291.68 2375.32 30.07 2010-09-14 04:01:44.000 257 33318.54 291.64 2375.29 30.07 2010-09-14 04:01:45.000 257 33318.61 291.68 2375.29 30.07 2010-09-14 04:01:46.000 257 33318.59 291.67 2375.17 30.06 2010-09-14 04:01:47.000 257 33318.56 291.68 2375.23 30.07 2010-09-14 04:01:48.000 257 33318.54 291.68 2375.33 30.07 2010-09-14 04:01:49.000 257 33318.70 291.67 2375.32 30.07 2010-09-14 04:01:50.000 257 33318.66 291.70 2375.26 30.07 2010-09-14 04:01:51.000 257 33318.59 291.73 2375.27 30.06 2010-09-14 04:01:52.000 257 33318.62 291.69 2375.25 30.06 2010-09-14 04:01:53.000 257 33318.53 291.71 2375.20 30.06 2010-09-14 04:01:54.000 257 33318.57 291.69 2375.28 30.07 2010-09-14 04:01:55.000 257 33318.58 291.70 2375.26 30.07 2010-09-14 04:01:56.000 257 33318.61 291.71 2375.23 30.07 2010-09-14 04:01:57.000 257 33318.55 291.71 2375.26 30.07 2010-09-14 04:01:58.000 257 33318.62 291.75 2375.26 30.07 2010-09-14 04:01:59.000 257 33318.65 291.70 2375.23 30.07 2010-09-14 04:02:00.000 257 33318.59 291.75 2375.35 30.06 2010-09-14 04:02:01.000 257 33318.59 291.69 2375.24 30.07 2010-09-14 04:02:02.000 257 33318.49 291.67 2375.29 30.07 2010-09-14 04:02:03.000 257 33318.50 291.69 2375.31 30.07 2010-09-14 04:02:04.000 257 33318.64 291.73 2375.26 30.07 2010-09-14 04:02:05.000 257 33318.67 291.71 2375.26 30.07 2010-09-14 04:02:06.000 257 33318.52 291.73 2375.24 30.07 2010-09-14 04:02:07.000 257 33318.62 291.74 2375.36 30.07 2010-09-14 04:02:08.000 257 33318.56 291.68 2375.32 30.07 2010-09-14 04:02:09.000 257 33318.59 291.71 2375.33 30.07 2010-09-14 04:02:10.000 257 33318.61 291.73 2375.21 30.06 2010-09-14 04:02:11.000 257 33318.52 291.64 2375.36 30.07 2010-09-14 04:02:12.000 257 33318.54 291.74 2375.24 30.06 2010-09-14 04:02:13.000 257 33318.54 291.74 2375.25 30.06 2010-09-14 04:02:14.000 257 33318.56 291.73 2375.22 30.06 2010-09-14 04:02:15.000 257 33318.61 291.76 2375.29 30.06 2010-09-14 04:02:16.000 257 33318.61 291.75 2375.32 30.06 2010-09-14 04:02:17.000 257 33318.48 291.67 2375.26 30.06 2010-09-14 04:02:18.000 257 33318.51 291.71 2375.30 30.06 2010-09-14 04:02:19.000 257 33318.56 291.75 2375.23 30.06 2010-09-14 04:02:20.000 257 33318.50 291.75 2375.25 30.06 2010-09-14 04:02:21.000 257 33318.59 291.74 2375.29 30.06 2010-09-14 04:02:22.000 257 33318.57 291.71 2375.28 30.06 2010-09-14 04:02:23.000 257 33318.50 291.75 2375.25 30.06 2010-09-14 04:02:24.000 257 33318.43 291.77 2375.26 30.06 2010-09-14 04:02:25.000 257 33318.62 291.72 2375.26 30.06 2010-09-14 04:02:26.000 257 33318.53 291.71 2375.27 30.06 2010-09-14 04:02:27.000 257 33318.54 291.76 2375.28 30.06 2010-09-14 04:02:28.000 257 33318.50 291.73 2375.24 30.06 2010-09-14 04:02:29.000 257 33318.47 291.78 2375.17 30.06 2010-09-14 04:02:30.000 257 33318.57 291.78 2375.25 30.06 2010-09-14 04:02:31.000 257 33318.41 291.73 2375.24 30.06 2010-09-14 04:02:32.000 257 33318.45 291.74 2375.31 30.06 2010-09-14 04:02:33.000 257 33318.52 291.76 2375.20 30.06 2010-09-14 04:02:34.000 257 33318.47 291.77 2375.18 30.06 2010-09-14 04:02:35.000 257 33318.45 291.71 2375.28 30.06 2010-09-14 04:02:36.000 257 33318.47 291.73 2375.26 30.06 2010-09-14 04:02:37.000 257 33318.54 291.75 2375.29 30.06 2010-09-14 04:02:38.000 257 33318.46 291.72 2375.27 30.06 2010-09-14 04:02:39.000 257 33318.56 291.70 2375.28 30.06 2010-09-14 04:02:40.000 257 33318.53 291.70 2375.20 30.06 2010-09-14 04:02:41.000 257 33318.54 291.73 2375.23 30.06 2010-09-14 04:02:42.000 257 33318.47 291.71 2375.24 30.06 2010-09-14 04:02:43.000 257 33318.59 291.70 2375.29 30.06 2010-09-14 04:02:44.000 257 33318.49 291.73 2375.34 30.06 2010-09-14 04:02:45.000 257 33318.46 291.69 2375.24 30.06 2010-09-14 04:02:46.000 257 33318.48 291.71 2375.26 30.06 2010-09-14 04:02:47.000 257 33318.40 291.73 2375.26 30.06 2010-09-14 04:02:48.000 257 33318.49 291.72 2375.26 30.06 2010-09-14 04:02:49.000 257 33318.56 291.74 2375.22 30.06 2010-09-14 04:02:50.000 257 33318.43 291.72 2375.25 30.06 2010-09-14 04:02:51.000 257 33318.47 291.71 2375.23 30.06 2010-09-14 04:02:52.000 257 33318.49 291.69 2375.19 30.06 2010-09-14 04:02:53.000 257 33318.50 291.67 2375.17 30.06 2010-09-14 04:02:54.000 257 33318.50 291.71 2375.20 30.06 2010-09-14 04:02:55.000 257 33318.43 291.74 2375.20 30.06 2010-09-14 04:02:56.000 257 33318.49 291.72 2375.18 30.06 2010-09-14 04:02:57.000 257 33318.51 291.70 2375.23 30.06 2010-09-14 04:02:58.000 257 33318.46 291.75 2375.18 30.06 2010-09-14 04:02:59.000 257 33318.49 291.75 2375.24 30.06 2010-09-14 04:03:00.000 257 33318.47 291.72 2375.24 30.06 2010-09-14 04:03:01.000 257 33318.58 291.71 2375.18 30.06 2010-09-14 04:03:02.000 257 33318.41 291.74 2375.17 30.06 2010-09-14 04:03:03.000 257 33318.48 291.76 2375.24 30.06 2010-09-14 04:03:04.000 257 33318.43 291.73 2375.15 30.06 2010-09-14 04:03:05.000 257 33318.41 291.72 2375.26 30.06 2010-09-14 04:03:06.000 257 33318.48 291.69 2375.24 30.06 2010-09-14 04:03:07.000 257 33318.49 291.72 2375.26 30.06 2010-09-14 04:03:08.000 257 33318.45 291.69 2375.22 30.06 2010-09-14 04:03:09.000 257 33318.40 291.69 2375.20 30.06 2010-09-14 04:03:10.000 257 33318.43 291.71 2375.27 30.06 2010-09-14 04:03:11.000 257 33318.32 291.72 2375.15 30.06 2010-09-14 04:03:12.000 257 33318.47 291.68 2375.24 30.06 2010-09-14 04:03:13.000 257 33318.44 291.72 2375.15 30.06 2010-09-14 04:03:14.000 257 33318.43 291.71 2375.25 30.06 2010-09-14 04:03:15.000 257 33318.43 291.71 2375.24 30.06 2010-09-14 04:03:16.000 257 33318.44 291.68 2375.24 30.06 2010-09-14 04:03:17.000 257 33318.46 291.67 2375.28 30.06 2010-09-14 04:03:18.000 257 33318.44 291.74 2375.28 30.06 2010-09-14 04:03:19.000 257 33318.45 291.73 2375.26 30.06 2010-09-14 04:03:20.000 257 33318.41 291.73 2375.19 30.06 2010-09-14 04:03:21.000 257 33318.49 291.70 2375.29 30.06 2010-09-14 04:03:22.000 257 33318.35 291.73 2375.23 30.06 2010-09-14 04:03:23.000 257 33318.32 291.69 2375.28 30.06 2010-09-14 04:03:24.000 257 33318.39 291.69 2375.29 30.06 2010-09-14 04:03:25.000 257 33318.45 291.71 2375.27 30.06 2010-09-14 04:03:26.000 257 33318.36 291.71 2375.27 30.06 2010-09-14 04:03:27.000 257 33318.40 291.72 2375.19 30.06 2010-09-14 04:03:28.000 257 33318.37 291.74 2375.20 30.06 2010-09-14 04:03:29.000 257 33318.44 291.76 2375.16 30.06 2010-09-14 04:03:30.000 257 33318.35 291.75 2375.20 30.06 2010-09-14 04:03:31.000 257 33318.37 291.70 2375.23 30.06 2010-09-14 04:03:32.000 257 33318.42 291.69 2375.16 30.06 2010-09-14 04:03:33.000 257 33318.36 291.76 2375.20 30.06 2010-09-14 04:03:34.000 257 33318.39 291.75 2375.23 30.06 2010-09-14 04:03:35.000 257 33318.36 291.69 2375.28 30.06 2010-09-14 04:03:36.000 257 33318.30 291.74 2375.22 30.06 2010-09-14 04:03:37.000 257 33318.27 291.69 2375.14 30.06 2010-09-14 04:03:38.000 257 33318.38 291.68 2375.13 30.06 2010-09-14 04:03:39.000 257 33318.37 291.67 2375.23 30.06 2010-09-14 04:03:40.000 257 33318.34 291.68 2375.22 30.06 2010-09-14 04:03:41.000 257 33318.40 291.65 2375.18 30.06 2010-09-14 04:03:42.000 257 33318.40 291.69 2375.18 30.06 2010-09-14 04:03:43.000 257 33318.54 291.68 2375.26 30.06 2010-09-14 04:03:44.000 257 33318.37 291.65 2375.18 30.06 2010-09-14 04:03:45.000 257 33318.42 291.70 2375.08 30.06 2010-09-14 04:03:46.000 257 33318.35 291.71 2375.24 30.06 2010-09-14 04:03:47.000 257 33318.40 291.72 2375.25 30.06 2010-09-14 04:03:48.000 257 33318.37 291.73 2375.17 30.06 2010-09-14 04:03:49.000 257 33318.26 291.65 2375.22 30.06 2010-09-14 04:03:50.000 257 33318.37 291.66 2375.18 30.06 2010-09-14 04:03:51.000 257 33318.39 291.66 2375.20 30.06 2010-09-14 04:03:52.000 257 33318.32 291.68 2375.12 30.06 2010-09-14 04:03:53.000 257 33318.31 291.70 2375.26 30.06 2010-09-14 04:03:54.000 257 33318.32 291.68 2375.17 30.06 2010-09-14 04:03:55.000 257 33318.29 291.66 2375.14 30.06 2010-09-14 04:03:56.000 257 33318.23 291.64 2375.14 30.06 2010-09-14 04:03:57.000 257 33318.32 291.64 2375.30 30.06 2010-09-14 04:03:58.000 257 33318.37 291.66 2375.28 30.06 2010-09-14 04:03:59.000 257 33318.26 291.68 2375.20 30.06 2010-09-14 04:04:00.000 257 33318.21 291.67 2375.13 30.06 2010-09-14 04:04:01.000 257 33318.29 291.66 2375.08 30.06 2010-09-14 04:04:02.000 257 33318.23 291.65 2375.20 30.06 2010-09-14 04:04:03.000 257 33318.21 291.63 2375.30 30.06 2010-09-14 04:04:04.000 257 33318.27 291.68 2375.23 30.06 2010-09-14 04:04:05.000 257 33318.29 291.63 2375.20 30.06 2010-09-14 04:04:06.000 257 33318.29 291.65 2375.20 30.06 2010-09-14 04:04:07.000 257 33318.33 291.61 2375.26 30.06 2010-09-14 04:04:08.000 257 33318.25 291.66 2375.23 30.06 2010-09-14 04:04:09.000 257 33318.24 291.66 2375.18 30.06 2010-09-14 04:04:10.000 257 33318.24 291.64 2375.18 30.06 2010-09-14 04:04:11.000 257 33318.29 291.66 2375.26 30.06 2010-09-14 04:04:12.000 257 33318.26 291.60 2375.23 30.06 2010-09-14 04:04:13.000 257 33318.28 291.57 2375.27 30.06 2010-09-14 04:04:14.000 257 33318.22 291.59 2375.22 30.06 2010-09-14 04:04:15.000 257 33318.30 291.65 2375.20 30.06 2010-09-14 04:04:16.000 257 33318.33 291.58 2375.14 30.06 2010-09-14 04:04:17.000 257 33318.21 291.56 2375.10 30.06 2010-09-14 04:04:18.000 257 33318.25 291.59 2375.20 30.06 2010-09-14 04:04:19.000 257 33318.24 291.57 2375.25 30.06 2010-09-14 04:04:20.000 257 33318.25 291.56 2375.19 30.06 2010-09-14 04:04:21.000 257 33318.21 291.58 2375.23 30.06 2010-09-14 04:04:22.000 257 33318.33 291.59 2375.20 30.06 2010-09-14 04:04:23.000 257 33318.19 291.59 2375.13 30.06 2010-09-14 04:04:24.000 257 33318.26 291.58 2375.20 30.06 2010-09-14 04:04:25.000 257 33318.26 291.61 2375.22 30.06 2010-09-14 04:04:26.000 257 33318.25 291.60 2375.24 30.06 2010-09-14 04:04:27.000 257 33318.20 291.60 2375.18 30.06 2010-09-14 04:04:28.000 257 33318.21 291.52 2375.11 30.06 2010-09-14 04:04:29.000 257 33318.30 291.59 2375.13 30.06 2010-09-14 04:04:30.000 257 33318.31 291.59 2375.15 30.06 2010-09-14 04:04:31.000 257 33318.28 291.62 2375.14 30.06 2010-09-14 04:04:32.000 257 33318.28 291.61 2375.13 30.06 2010-09-14 04:04:33.000 257 33318.33 291.60 2375.15 30.06 2010-09-14 04:04:34.000 257 33318.31 291.60 2375.16 30.06 2010-09-14 04:04:35.000 257 33318.28 291.57 2375.13 30.06 2010-09-14 04:04:36.000 257 33318.17 291.59 2375.19 30.06 2010-09-14 04:04:37.000 257 33318.33 291.58 2375.21 30.06 2010-09-14 04:04:38.000 257 33318.20 291.55 2375.18 30.06 2010-09-14 04:04:39.000 257 33318.28 291.59 2375.14 30.06 2010-09-14 04:04:40.000 257 33318.25 291.61 2375.24 30.06 2010-09-14 04:04:41.000 257 33318.22 291.60 2375.17 30.06 2010-09-14 04:04:42.000 257 33318.27 291.62 2375.18 30.06 2010-09-14 04:04:43.000 257 33318.29 291.59 2375.11 30.06 2010-09-14 04:04:44.000 257 33318.15 291.58 2375.10 30.06 2010-09-14 04:04:45.000 257 33318.30 291.63 2375.13 30.06 2010-09-14 04:04:46.000 257 33318.23 291.62 2375.14 30.06 2010-09-14 04:04:47.000 257 33318.28 291.60 2375.14 30.06 2010-09-14 04:04:48.000 257 33318.26 291.61 2375.10 30.06 2010-09-14 04:04:49.000 257 33318.28 291.65 2375.22 30.06 2010-09-14 04:04:50.000 257 33318.16 291.62 2375.25 30.06 2010-09-14 04:04:51.000 257 33318.24 291.65 2375.12 30.06 2010-09-14 04:04:52.000 257 33318.22 291.61 2375.20 30.06 2010-09-14 04:04:53.000 257 33318.18 291.67 2375.18 30.06 2010-09-14 04:04:54.000 257 33318.25 291.64 2375.17 30.06 2010-09-14 04:04:55.000 257 33318.27 291.62 2375.26 30.06 2010-09-14 04:04:56.000 257 33318.22 291.61 2375.22 30.06 2010-09-14 04:04:57.000 257 33318.12 291.62 2375.12 30.06 2010-09-14 04:04:58.000 257 33318.19 291.63 2375.18 30.06 2010-09-14 04:04:59.000 257 33318.13 291.64 2375.24 30.06 2010-09-14 04:05:00.000 257 33318.07 291.62 2375.18 30.06 2010-09-14 04:05:01.000 257 33318.10 291.65 2375.22 30.06 2010-09-14 04:05:02.000 257 33318.18 291.68 2375.26 30.06 2010-09-14 04:05:03.000 257 33318.14 291.65 2375.24 30.06 2010-09-14 04:05:04.000 257 33318.19 291.61 2375.20 30.06 2010-09-14 04:05:05.000 257 33318.12 291.69 2375.23 30.06 2010-09-14 04:05:06.000 257 33318.08 291.64 2375.14 30.06 2010-09-14 04:05:07.000 257 33318.19 291.61 2375.18 30.06 2010-09-14 04:05:08.000 257 33318.12 291.61 2375.21 30.06 2010-09-14 04:05:09.000 257 33318.10 291.68 2375.20 30.06 2010-09-14 04:05:10.000 257 33318.09 291.64 2375.28 30.06 2010-09-14 04:05:11.000 257 33318.09 291.69 2375.15 30.06 2010-09-14 04:05:12.000 257 33318.09 291.64 2375.19 30.06 2010-09-14 04:05:13.000 257 33318.04 291.64 2375.22 30.06 2010-09-14 04:05:14.000 257 33318.13 291.66 2375.19 30.06 2010-09-14 04:05:15.000 257 33318.11 291.65 2375.25 30.06 2010-09-14 04:05:16.000 257 33318.06 291.58 2375.23 30.06 2010-09-14 04:05:17.000 257 33318.07 291.65 2375.23 30.06 2010-09-14 04:05:18.000 257 33318.03 291.65 2375.22 30.06 2010-09-14 04:05:19.000 257 33318.12 291.61 2375.23 30.06 2010-09-14 04:05:20.000 257 33318.00 291.61 2375.24 30.06 2010-09-14 04:05:21.000 257 33318.16 291.64 2375.24 30.06 2010-09-14 04:05:22.000 257 33318.02 291.63 2375.16 30.06 2010-09-14 04:05:23.000 257 33318.13 291.65 2375.20 30.06 2010-09-14 04:05:24.000 257 33318.00 291.63 2375.16 30.06 2010-09-14 04:05:25.000 257 33318.07 291.66 2375.18 30.06 2010-09-14 04:05:26.000 257 33318.03 291.63 2375.20 30.06 2010-09-14 04:05:27.000 257 33318.08 291.65 2375.22 30.06 2010-09-14 04:05:28.000 257 33318.01 291.68 2375.26 30.06 2010-09-14 04:05:29.000 257 33317.93 291.60 2375.23 30.06 2010-09-14 04:05:30.000 257 33318.12 291.65 2375.20 30.06 2010-09-14 04:05:31.000 257 33317.89 291.64 2375.28 30.06 2010-09-14 04:05:32.000 257 33318.00 291.63 2375.21 30.06 2010-09-14 04:05:33.000 257 33318.07 291.63 2375.13 30.06 2010-09-14 04:05:34.000 257 33318.06 291.61 2375.23 30.06 2010-09-14 04:05:35.000 257 33318.08 291.62 2375.17 30.06 2010-09-14 04:05:36.000 257 33318.06 291.60 2375.22 30.06 2010-09-14 04:05:37.000 257 33318.01 291.63 2375.25 30.06 2010-09-14 04:05:38.000 257 33318.04 291.61 2375.28 30.06 2010-09-14 04:05:39.000 257 33318.01 291.58 2375.26 30.06 2010-09-14 04:05:40.000 257 33318.03 291.64 2375.21 30.06 2010-09-14 04:05:41.000 257 33318.03 291.68 2375.23 30.06 2010-09-14 04:05:42.000 257 33318.07 291.60 2375.29 30.06 2010-09-14 04:05:43.000 257 33318.04 291.61 2375.27 30.06 2010-09-14 04:05:44.000 257 33318.05 291.63 2375.26 30.06 2010-09-14 04:05:45.000 257 33318.07 291.59 2375.30 30.06 2010-09-14 04:05:46.000 257 33318.07 291.62 2375.17 30.06 2010-09-14 04:05:47.000 257 33318.03 291.66 2375.33 30.06 2010-09-14 04:05:48.000 257 33317.97 291.66 2375.29 30.06 2010-09-14 04:05:49.000 257 33317.98 291.66 2375.20 30.06 2010-09-14 04:05:50.000 257 33318.04 291.66 2375.16 30.06 2010-09-14 04:05:51.000 257 33318.01 291.64 2375.22 30.06 2010-09-14 04:05:52.000 257 33318.00 291.65 2375.26 30.06 2010-09-14 04:05:53.000 257 33317.99 291.62 2375.19 30.06 2010-09-14 04:05:54.000 257 33317.98 291.60 2375.26 30.06 2010-09-14 04:05:55.000 257 33317.99 291.63 2375.33 30.06 2010-09-14 04:05:56.000 257 33317.90 291.63 2375.28 30.06 2010-09-14 04:05:57.000 257 33317.99 291.65 2375.23 30.06 2010-09-14 04:05:58.000 257 33317.96 291.65 2375.30 30.06 2010-09-14 04:05:59.000 257 33318.04 291.67 2375.32 30.06 2010-09-14 04:06:00.000 257 33317.99 291.63 2375.22 30.06 2010-09-14 04:06:01.000 257 33317.84 291.64 2375.24 30.06 2010-09-14 04:06:02.000 257 33317.94 291.63 2375.20 30.06 2010-09-14 04:06:03.000 257 33317.90 291.64 2375.25 30.06 2010-09-14 04:06:04.000 257 33317.91 291.66 2375.22 30.06 2010-09-14 04:06:05.000 257 33317.87 291.65 2375.18 30.06 2010-09-14 04:06:06.000 257 33317.99 291.64 2375.29 30.06 2010-09-14 04:06:07.000 257 33317.97 291.66 2375.24 30.06 2010-09-14 04:06:08.000 257 33317.90 291.68 2375.28 30.06 2010-09-14 04:06:09.000 257 33317.81 291.67 2375.28 30.06 2010-09-14 04:06:10.000 257 33317.93 291.64 2375.29 30.06 2010-09-14 04:06:11.000 257 33317.94 291.68 2375.34 30.06 2010-09-14 04:06:12.000 257 33317.92 291.67 2375.31 30.06 2010-09-14 04:06:13.000 257 33317.89 291.64 2375.32 30.06 2010-09-14 04:06:14.000 257 33317.82 291.67 2375.25 30.06 2010-09-14 04:06:15.000 257 33317.95 291.70 2375.24 30.06 2010-09-14 04:06:16.000 257 33317.95 291.71 2375.26 30.06 2010-09-14 04:06:17.000 257 33317.94 291.69 2375.32 30.06 2010-09-14 04:06:18.000 257 33317.76 291.68 2375.29 30.06 2010-09-14 04:06:19.000 257 33317.88 291.70 2375.28 30.06 2010-09-14 04:06:20.000 257 33317.84 291.63 2375.31 30.06 2010-09-14 04:06:21.000 257 33317.81 291.68 2375.29 30.06 2010-09-14 04:06:22.000 257 33317.87 291.67 2375.30 30.06 2010-09-14 04:06:23.000 257 33317.85 291.64 2375.34 30.06 2010-09-14 04:06:24.000 257 33317.74 291.67 2375.25 30.06 2010-09-14 04:06:25.000 257 33317.83 291.67 2375.35 30.06 2010-09-14 04:06:26.000 257 33317.84 291.68 2375.40 30.06 2010-09-14 04:06:27.000 257 33317.88 291.67 2375.27 30.06 2010-09-14 04:06:28.000 257 33317.84 291.64 2375.24 30.06 2010-09-14 04:06:29.000 257 33317.83 291.72 2375.32 30.06 2010-09-14 04:06:30.000 257 33317.82 291.70 2375.29 30.06 2010-09-14 04:06:31.000 257 33317.89 291.73 2375.23 30.06 2010-09-14 04:06:32.000 257 33317.75 291.71 2375.23 30.06 2010-09-14 04:06:33.000 257 33317.74 291.69 2375.32 30.06 2010-09-14 04:06:34.000 257 33317.68 291.72 2375.33 30.06 2010-09-14 04:06:35.000 257 33317.64 291.69 2375.30 30.06 2010-09-14 04:06:36.000 257 33317.76 291.70 2375.32 30.06 2010-09-14 04:06:37.000 257 33317.70 291.76 2375.32 30.06 2010-09-14 04:06:38.000 257 33317.70 291.74 2375.31 30.06 2010-09-14 04:06:39.000 257 33317.75 291.68 2375.30 30.06 2010-09-14 04:06:40.000 257 33317.67 291.77 2375.28 30.06 2010-09-14 04:06:41.000 257 33317.59 291.73 2375.35 30.06 2010-09-14 04:06:42.000 257 33317.77 291.72 2375.33 30.06 2010-09-14 04:06:43.000 257 33317.66 291.69 2375.29 30.06 2010-09-14 04:06:44.000 257 33317.72 291.69 2375.30 30.06 2010-09-14 04:06:45.000 257 33317.77 291.70 2375.35 30.06 2010-09-14 04:06:46.000 257 33317.71 291.72 2375.35 30.06 2010-09-14 04:06:47.000 257 33317.71 291.70 2375.41 30.06 2010-09-14 04:06:48.000 257 33317.68 291.73 2375.27 30.06 2010-09-14 04:06:49.000 257 33317.74 291.74 2375.28 30.06 2010-09-14 04:06:50.000 257 33317.71 291.73 2375.29 30.06 2010-09-14 04:06:51.000 257 33317.68 291.77 2375.34 30.06 2010-09-14 04:06:52.000 257 33317.71 291.75 2375.39 30.06 2010-09-14 04:06:53.000 257 33317.75 291.75 2375.38 30.06 2010-09-14 04:06:54.000 257 33317.78 291.73 2375.35 30.06 2010-09-14 04:06:55.000 257 33317.62 291.77 2375.38 30.06 2010-09-14 04:06:56.000 257 33317.62 291.74 2375.37 30.06 2010-09-14 04:06:57.000 257 33317.71 291.75 2375.42 30.06 2010-09-14 04:06:58.000 257 33317.84 291.75 2375.36 30.06 2010-09-14 04:06:59.000 257 33317.81 291.76 2375.41 30.06 2010-09-14 04:07:00.000 257 33317.69 291.71 2375.33 30.06 2010-09-14 04:07:01.000 257 33317.69 291.71 2375.38 30.06 2010-09-14 04:07:02.000 257 33317.75 291.73 2375.38 30.06 2010-09-14 04:07:03.000 257 33317.62 291.72 2375.28 30.06 2010-09-14 04:07:04.000 257 33317.71 291.70 2375.39 30.06 2010-09-14 04:07:05.000 257 33317.71 291.70 2375.33 30.06 2010-09-14 04:07:06.000 257 33317.72 291.68 2375.24 30.06 2010-09-14 04:07:07.000 257 33317.66 291.68 2375.32 30.06 2010-09-14 04:07:08.000 257 33317.72 291.71 2375.33 30.06 2010-09-14 04:07:09.000 257 33317.80 291.73 2375.34 30.06 2010-09-14 04:07:10.000 257 33317.69 291.73 2375.46 30.06 2010-09-14 04:07:11.000 257 33317.66 291.70 2375.38 30.06 2010-09-14 04:07:12.000 257 33317.72 291.68 2375.35 30.06 2010-09-14 04:07:13.000 257 33317.71 291.71 2375.33 30.06 2010-09-14 04:07:14.000 257 33317.71 291.68 2375.32 30.06 2010-09-14 04:07:15.000 257 33317.71 291.71 2375.28 30.06 2010-09-14 04:07:16.000 257 33317.72 291.66 2375.38 30.06 2010-09-14 04:07:17.000 257 33317.65 291.66 2375.42 30.06 2010-09-14 04:07:18.000 257 33317.74 291.63 2375.34 30.06 2010-09-14 04:07:19.000 257 33317.69 291.65 2375.40 30.06 2010-09-14 04:07:20.000 257 33317.65 291.67 2375.39 30.06 2010-09-14 04:07:21.000 257 33317.76 291.67 2375.40 30.06 2010-09-14 04:07:22.000 257 33317.72 291.69 2375.40 30.06 2010-09-14 04:07:23.000 257 33317.67 291.70 2375.47 30.06 2010-09-14 04:07:24.000 257 33317.84 291.68 2375.43 30.06 2010-09-14 04:07:25.000 257 33317.71 291.65 2375.35 30.06 2010-09-14 04:07:26.000 257 33317.72 291.65 2375.27 30.06 2010-09-14 04:07:27.000 257 33317.74 291.68 2375.38 30.06 2010-09-14 04:07:28.000 257 33317.72 291.63 2375.28 30.06 2010-09-14 04:07:29.000 257 33317.73 291.64 2375.41 30.06 2010-09-14 04:07:30.000 257 33317.69 291.63 2375.33 30.06 2010-09-14 04:07:31.000 257 33317.80 291.63 2375.42 30.06 2010-09-14 04:07:32.000 257 33317.71 291.63 2375.42 30.06 2010-09-14 04:07:33.000 257 33317.73 291.66 2375.34 30.06 2010-09-14 04:07:34.000 257 33317.83 291.68 2375.40 30.06 2010-09-14 04:07:35.000 257 33317.71 291.65 2375.43 30.06 2010-09-14 04:07:36.000 257 33317.69 291.63 2375.40 30.06 2010-09-14 04:07:37.000 257 33317.91 291.66 2375.33 30.06 2010-09-14 04:07:38.000 257 33317.74 291.65 2375.30 30.06 2010-09-14 04:07:39.000 257 33317.75 291.63 2375.35 30.06 2010-09-14 04:07:40.000 257 33317.79 291.64 2375.32 30.06 2010-09-14 04:07:41.000 257 33317.76 291.63 2375.36 30.06 2010-09-14 04:07:42.000 257 33317.85 291.62 2375.26 30.06 2010-09-14 04:07:43.000 257 33317.76 291.60 2375.36 30.06 2010-09-14 04:07:44.000 257 33317.76 291.56 2375.30 30.06 2010-09-14 04:07:45.000 257 33317.76 291.62 2375.38 30.06 2010-09-14 04:07:46.000 257 33317.79 291.64 2375.28 30.06 2010-09-14 04:07:47.000 257 33317.78 291.64 2375.36 30.06 2010-09-14 04:07:48.000 257 33317.84 291.61 2375.41 30.06 2010-09-14 04:07:49.000 257 33317.84 291.56 2375.35 30.06 2010-09-14 04:07:50.000 257 33317.75 291.57 2375.32 30.06 2010-09-14 04:07:51.000 257 33317.74 291.62 2375.38 30.06 2010-09-14 04:07:52.000 257 33317.84 291.59 2375.41 30.06 2010-09-14 04:07:53.000 257 33317.81 291.58 2375.32 30.06 2010-09-14 04:07:54.000 257 33317.69 291.66 2375.35 30.06 2010-09-14 04:07:55.000 257 33317.68 291.63 2375.34 30.06 2010-09-14 04:07:56.000 257 33317.81 291.62 2375.28 30.06 2010-09-14 04:07:57.000 257 33317.76 291.61 2375.21 30.06 2010-09-14 04:07:58.000 257 33317.74 291.62 2375.27 30.06 2010-09-14 04:07:59.000 257 33317.78 291.61 2375.17 30.06 2010-09-14 04:08:00.000 257 33317.75 291.64 2375.30 30.06 2010-09-14 04:08:01.000 257 33317.84 291.69 2375.31 30.06 2010-09-14 04:08:02.000 257 33317.78 291.64 2375.36 30.06 2010-09-14 04:08:03.000 257 33317.79 291.63 2375.34 30.06 2010-09-14 04:08:04.000 257 33317.78 291.63 2375.37 30.06 2010-09-14 04:08:05.000 257 33317.79 291.63 2375.23 30.06 2010-09-14 04:08:06.000 257 33317.76 291.64 2375.33 30.06 2010-09-14 04:08:07.000 257 33317.87 291.66 2375.34 30.06 2010-09-14 04:08:08.000 257 33317.82 291.61 2375.30 30.06 2010-09-14 04:08:09.000 257 33317.81 291.65 2375.36 30.06 2010-09-14 04:08:10.000 257 33317.91 291.64 2375.33 30.06 2010-09-14 04:08:11.000 257 33317.94 291.67 2375.23 30.06 2010-09-14 04:08:12.000 257 33317.75 291.66 2375.35 30.06 2010-09-14 04:08:13.000 257 33317.82 291.65 2375.32 30.06 2010-09-14 04:08:14.000 257 33317.87 291.63 2375.28 30.06 2010-09-14 04:08:15.000 257 33317.90 291.62 2375.28 30.06 2010-09-14 04:08:16.000 257 33317.82 291.62 2375.26 30.06 2010-09-14 04:08:17.000 257 33317.93 291.62 2375.35 30.06 2010-09-14 04:08:18.000 257 33317.89 291.62 2375.30 30.06 2010-09-14 04:08:19.000 257 33317.87 291.65 2375.29 30.06 2010-09-14 04:08:20.000 257 33317.84 291.61 2375.32 30.06 2010-09-14 04:08:21.000 257 33317.85 291.63 2375.30 30.06 2010-09-14 04:08:22.000 257 33317.87 291.64 2375.29 30.06 2010-09-14 04:08:23.000 257 33317.74 291.62 2375.29 30.06 2010-09-14 04:08:24.000 257 33317.94 291.63 2375.31 30.06 2010-09-14 04:08:25.000 257 33317.76 291.67 2375.22 30.06 2010-09-14 04:08:26.000 257 33317.84 291.63 2375.22 30.06 2010-09-14 04:08:27.000 257 33317.78 291.62 2375.30 30.06 2010-09-14 04:08:28.000 257 33317.84 291.61 2375.30 30.06 2010-09-14 04:08:29.000 257 33317.79 291.61 2375.29 30.06 2010-09-14 04:08:30.000 257 33317.84 291.60 2375.33 30.06 2010-09-14 04:08:31.000 257 33317.81 291.61 2375.36 30.06 2010-09-14 04:08:32.000 257 33317.78 291.57 2375.39 30.06 2010-09-14 04:08:33.000 257 33317.82 291.65 2375.28 30.06 2010-09-14 04:08:34.000 257 33317.85 291.63 2375.29 30.06 2010-09-14 04:08:35.000 257 33317.80 291.64 2375.17 30.06 2010-09-14 04:08:36.000 257 33317.75 291.61 2375.25 30.06 2010-09-14 04:08:37.000 257 33317.84 291.62 2375.28 30.06 2010-09-14 04:08:38.000 257 33317.80 291.62 2375.24 30.06 2010-09-14 04:08:39.000 257 33317.86 291.62 2375.26 30.06 2010-09-14 04:08:40.000 257 33317.74 291.64 2375.28 30.06 2010-09-14 04:08:41.000 257 33317.84 291.62 2375.18 30.06 2010-09-14 04:08:42.000 257 33317.75 291.60 2375.23 30.06 2010-09-14 04:08:43.000 257 33317.75 291.64 2375.26 30.06 2010-09-14 04:08:44.000 257 33317.71 291.65 2375.28 30.06 2010-09-14 04:08:45.000 257 33317.78 291.63 2375.29 30.06 2010-09-14 04:08:46.000 257 33317.75 291.62 2375.35 30.06 2010-09-14 04:08:47.000 257 33317.75 291.64 2375.25 30.06 2010-09-14 04:08:48.000 257 33317.81 291.66 2375.27 30.06 2010-09-14 04:08:49.000 257 33317.71 291.60 2375.29 30.06 2010-09-14 04:08:50.000 257 33317.73 291.61 2375.28 30.06 2010-09-14 04:08:51.000 257 33317.72 291.61 2375.29 30.06 2010-09-14 04:08:52.000 257 33317.84 291.64 2375.32 30.06 2010-09-14 04:08:53.000 257 33317.75 291.61 2375.22 30.06 2010-09-14 04:08:54.000 257 33317.65 291.67 2375.28 30.06 2010-09-14 04:08:55.000 257 33317.76 291.60 2375.30 30.06 2010-09-14 04:08:56.000 257 33317.69 291.61 2375.26 30.06 2010-09-14 04:08:57.000 257 33317.74 291.66 2375.33 30.06 2010-09-14 04:08:58.000 257 33317.77 291.60 2375.33 30.06 2010-09-14 04:08:59.000 257 33317.79 291.65 2375.23 30.06 2010-09-14 04:09:00.000 257 33317.75 291.63 2375.29 30.06 2010-09-14 04:09:01.000 257 33317.54 291.63 2375.35 30.06 2010-09-14 04:09:02.000 257 33317.66 291.64 2375.35 30.06 2010-09-14 04:09:03.000 257 33317.65 291.65 2375.26 30.06 2010-09-14 04:09:04.000 257 33317.60 291.65 2375.18 30.06 2010-09-14 04:09:05.000 257 33317.58 291.65 2375.32 30.06 2010-09-14 04:09:06.000 257 33317.69 291.63 2375.32 30.06 2010-09-14 04:09:07.000 257 33317.70 291.65 2375.26 30.06 2010-09-14 04:09:08.000 257 33317.53 291.64 2375.30 30.06 2010-09-14 04:09:09.000 257 33317.63 291.62 2375.28 30.06 2010-09-14 04:09:10.000 257 33317.62 291.65 2375.35 30.06 2010-09-14 04:09:11.000 257 33317.60 291.68 2375.30 30.06 2010-09-14 04:09:12.000 257 33317.58 291.61 2375.23 30.06 2010-09-14 04:09:13.000 257 33317.59 291.63 2375.36 30.06 2010-09-14 04:09:14.000 257 33317.58 291.63 2375.32 30.06 2010-09-14 04:09:15.000 257 33317.60 291.60 2375.32 30.06 2010-09-14 04:09:16.000 257 33317.68 291.64 2375.24 30.06 2010-09-14 04:09:17.000 257 33317.55 291.60 2375.24 30.06 2010-09-14 04:09:18.000 257 33317.62 291.64 2375.32 30.06 2010-09-14 04:09:19.000 257 33317.58 291.65 2375.22 30.06 2010-09-14 04:09:20.000 257 33317.52 291.64 2375.26 30.06 2010-09-14 04:09:21.000 257 33317.59 291.62 2375.30 30.06 2010-09-14 04:09:22.000 257 33317.53 291.65 2375.29 30.06 2010-09-14 04:09:23.000 257 33317.54 291.66 2375.26 30.06 2010-09-14 04:09:24.000 257 33317.68 291.67 2375.32 30.06 2010-09-14 04:09:25.000 257 33317.61 291.64 2375.32 30.06 2010-09-14 04:09:26.000 257 33317.50 291.58 2375.29 30.06 2010-09-14 04:09:27.000 257 33317.66 291.66 2375.29 30.06 2010-09-14 04:09:28.000 257 33317.57 291.60 2375.33 30.06 2010-09-14 04:09:29.000 257 33317.49 291.62 2375.26 30.06 2010-09-14 04:09:30.000 257 33317.57 291.63 2375.27 30.06 2010-09-14 04:09:31.000 257 33317.43 291.59 2375.34 30.06 2010-09-14 04:09:32.000 257 33317.49 291.59 2375.29 30.06 2010-09-14 04:09:33.000 257 33317.44 291.63 2375.29 30.06 2010-09-14 04:09:34.000 257 33317.50 291.59 2375.32 30.06 2010-09-14 04:09:35.000 257 33317.52 291.59 2375.23 30.06 2010-09-14 04:09:36.000 257 33317.47 291.67 2375.30 30.06 2010-09-14 04:09:37.000 257 33317.51 291.61 2375.35 30.06 2010-09-14 04:09:38.000 257 33317.54 291.61 2375.38 30.06 2010-09-14 04:09:39.000 257 33317.49 291.62 2375.32 30.06 2010-09-14 04:09:40.000 257 33317.51 291.60 2375.37 30.06 2010-09-14 04:09:41.000 257 33317.50 291.62 2375.29 30.06 2010-09-14 04:09:42.000 257 33317.42 291.64 2375.30 30.06 2010-09-14 04:09:43.000 257 33317.48 291.62 2375.28 30.06 2010-09-14 04:09:44.000 257 33317.50 291.63 2375.28 30.06 2010-09-14 04:09:45.000 257 33317.41 291.63 2375.32 30.06 2010-09-14 04:09:46.000 257 33317.46 291.62 2375.27 30.06 2010-09-14 04:09:47.000 257 33317.39 291.59 2375.29 30.06 2010-09-14 04:09:48.000 257 33317.44 291.62 2375.36 30.06 2010-09-14 04:09:49.000 257 33317.39 291.65 2375.34 30.06 2010-09-14 04:09:50.000 257 33317.50 291.60 2375.31 30.06 2010-09-14 04:09:51.000 257 33317.41 291.66 2375.38 30.06 2010-09-14 04:09:52.000 257 33317.44 291.61 2375.37 30.06 2010-09-14 04:09:53.000 257 33317.48 291.60 2375.38 30.06 2010-09-14 04:09:54.000 257 33317.43 291.65 2375.32 30.06 2010-09-14 04:09:55.000 257 33317.47 291.65 2375.36 30.06 2010-09-14 04:09:56.000 257 33317.40 291.66 2375.42 30.06 2010-09-14 04:09:57.000 257 33317.45 291.66 2375.42 30.06 2010-09-14 04:09:58.000 257 33317.46 291.63 2375.30 30.06 2010-09-14 04:09:59.000 257 33317.44 291.71 2375.38 30.06 2010-09-14 04:10:00.000 257 33317.52 291.67 2375.36 30.06 2010-09-14 04:10:01.000 257 33317.49 291.65 2375.39 30.06 2010-09-14 04:10:02.000 257 33317.51 291.65 2375.30 30.06 2010-09-14 04:10:03.000 257 33317.49 291.62 2375.37 30.06 2010-09-14 04:10:04.000 257 33317.43 291.61 2375.32 30.06 2010-09-14 04:10:05.000 257 33317.58 291.63 2375.26 30.06 2010-09-14 04:10:06.000 257 33317.40 291.62 2375.35 30.06 2010-09-14 04:10:07.000 257 33317.58 291.61 2375.40 30.06 2010-09-14 04:10:08.000 257 33317.55 291.61 2375.33 30.06 2010-09-14 04:10:09.000 257 33317.53 291.66 2375.34 30.06 2010-09-14 04:10:10.000 257 33317.52 291.63 2375.20 30.06 2010-09-14 04:10:11.000 257 33317.51 291.64 2375.39 30.06 2010-09-14 04:10:12.000 257 33317.49 291.64 2375.36 30.06 2010-09-14 04:10:13.000 257 33317.61 291.61 2375.38 30.06 2010-09-14 04:10:14.000 257 33317.50 291.59 2375.36 30.06 2010-09-14 04:10:15.000 257 33317.53 291.66 2375.32 30.06 2010-09-14 04:10:16.000 257 33317.65 291.67 2375.28 30.06 2010-09-14 04:10:17.000 257 33317.56 291.67 2375.35 30.06 2010-09-14 04:10:18.000 257 33317.53 291.63 2375.35 30.06 2010-09-14 04:10:19.000 257 33317.51 291.64 2375.32 30.06 2010-09-14 04:10:20.000 257 33317.47 291.64 2375.30 30.06 2010-09-14 04:10:21.000 257 33317.47 291.64 2375.41 30.06 2010-09-14 04:10:22.000 257 33317.43 291.68 2375.35 30.06 2010-09-14 04:10:23.000 257 33317.53 291.63 2375.33 30.06 2010-09-14 04:10:24.000 257 33317.56 291.61 2375.33 30.06 2010-09-14 04:10:25.000 257 33317.42 291.63 2375.40 30.06 2010-09-14 04:10:26.000 257 33317.50 291.65 2375.42 30.06 2010-09-14 04:10:27.000 257 33317.49 291.65 2375.35 30.06 2010-09-14 04:10:28.000 257 33317.49 291.60 2375.29 30.06 2010-09-14 04:10:29.000 257 33317.63 291.62 2375.28 30.06 2010-09-14 04:10:30.000 257 33317.51 291.60 2375.32 30.06 2010-09-14 04:10:31.000 257 33317.54 291.62 2375.42 30.06 2010-09-14 04:10:32.000 257 33317.57 291.61 2375.39 30.06 2010-09-14 04:10:33.000 257 33317.47 291.66 2375.32 30.06 2010-09-14 04:10:34.000 257 33317.55 291.64 2375.32 30.06 2010-09-14 04:10:35.000 257 33317.54 291.63 2375.39 30.06 2010-09-14 04:10:36.000 257 33317.53 291.67 2375.35 30.06 2010-09-14 04:10:37.000 257 33317.53 291.63 2375.33 30.06 2010-09-14 04:10:38.000 257 33317.51 291.64 2375.28 30.06 2010-09-14 04:10:39.000 257 33317.54 291.64 2375.32 30.06 2010-09-14 04:10:40.000 257 33317.49 291.63 2375.30 30.06 2010-09-14 04:10:41.000 257 33317.50 291.62 2375.38 30.06 2010-09-14 04:10:42.000 257 33317.51 291.62 2375.31 30.06 2010-09-14 04:10:43.000 257 33317.51 291.64 2375.26 30.06 2010-09-14 04:10:44.000 257 33317.51 291.62 2375.26 30.06 2010-09-14 04:10:45.000 257 33317.46 291.62 2375.32 30.06 2010-09-14 04:10:46.000 257 33317.51 291.63 2375.36 30.06 2010-09-14 04:10:47.000 257 33317.45 291.63 2375.26 30.06 2010-09-14 04:10:48.000 257 33317.63 291.63 2375.30 30.06 2010-09-14 04:10:49.000 257 33317.51 291.65 2375.23 30.06 2010-09-14 04:10:50.000 257 33317.49 291.63 2375.19 30.06 2010-09-14 04:10:51.000 257 33317.47 291.62 2375.32 30.06 2010-09-14 04:10:52.000 257 33317.47 291.62 2375.29 30.06 2010-09-14 04:10:53.000 257 33317.44 291.61 2375.30 30.06 2010-09-14 04:10:54.000 257 33317.43 291.57 2375.29 30.06 2010-09-14 04:10:55.000 257 33317.51 291.62 2375.31 30.06 2010-09-14 04:10:56.000 257 33317.50 291.60 2375.25 30.06 2010-09-14 04:10:57.000 257 33317.47 291.63 2375.24 30.06 2010-09-14 04:10:58.000 257 33317.51 291.64 2375.33 30.06 2010-09-14 04:10:59.000 257 33317.42 291.67 2375.35 30.06 2010-09-14 04:11:00.000 257 33317.43 291.65 2375.31 30.06 2010-09-14 04:11:01.000 257 33317.56 291.63 2375.35 30.06 2010-09-14 04:11:02.000 257 33317.56 291.60 2375.33 30.06 2010-09-14 04:11:03.000 257 33317.50 291.63 2375.27 30.06 2010-09-14 04:11:04.000 257 33317.46 291.62 2375.30 30.06 2010-09-14 04:11:05.000 257 33317.46 291.66 2375.30 30.06 2010-09-14 04:11:06.000 257 33317.47 291.66 2375.28 30.06 2010-09-14 04:11:07.000 257 33317.41 291.63 2375.30 30.06 2010-09-14 04:11:08.000 257 33317.42 291.61 2375.33 30.06 2010-09-14 04:11:09.000 257 33317.52 291.61 2375.28 30.06 2010-09-14 04:11:10.000 257 33317.46 291.61 2375.29 30.06 2010-09-14 04:11:11.000 257 33317.42 291.61 2375.20 30.06 2010-09-14 04:11:12.000 257 33317.57 291.60 2375.22 30.06 2010-09-14 04:11:13.000 257 33317.32 291.60 2375.22 30.06 2010-09-14 04:11:14.000 257 33317.43 291.58 2375.21 30.06 2010-09-14 04:11:15.000 257 33317.49 291.61 2375.28 30.06 2010-09-14 04:11:16.000 257 33317.38 291.60 2375.35 30.06 2010-09-14 04:11:17.000 257 33317.46 291.61 2375.33 30.06 2010-09-14 04:11:18.000 257 33317.43 291.57 2375.26 30.06 2010-09-14 04:11:19.000 257 33317.52 291.56 2375.29 30.06 2010-09-14 04:11:20.000 257 33317.51 291.60 2375.33 30.06 2010-09-14 04:11:21.000 257 33317.41 291.58 2375.28 30.06 2010-09-14 04:11:22.000 257 33317.51 291.58 2375.30 30.06 2010-09-14 04:11:23.000 257 33317.44 291.58 2375.32 30.06 2010-09-14 04:11:24.000 257 33317.50 291.59 2375.30 30.06 2010-09-14 04:11:25.000 257 33317.47 291.57 2375.30 30.06 2010-09-14 04:11:26.000 257 33317.40 291.53 2375.29 30.06 2010-09-14 04:11:27.000 257 33317.52 291.53 2375.30 30.06 2010-09-14 04:11:28.000 257 33317.55 291.57 2375.31 30.06 2010-09-14 04:11:29.000 257 33317.55 291.54 2375.27 30.06 2010-09-14 04:11:30.000 257 33317.49 291.52 2375.28 30.06 2010-09-14 04:11:31.000 257 33317.47 291.55 2375.30 30.06 2010-09-14 04:11:32.000 257 33317.45 291.56 2375.32 30.06 2010-09-14 04:11:33.000 257 33317.60 291.56 2375.30 30.06 2010-09-14 04:11:34.000 257 33317.52 291.54 2375.24 30.06 2010-09-14 04:11:35.000 257 33317.50 291.55 2375.33 30.06 2010-09-14 04:11:36.000 257 33317.54 291.56 2375.24 30.06 2010-09-14 04:11:37.000 257 33317.51 291.50 2375.27 30.06 2010-09-14 04:11:38.000 257 33317.50 291.52 2375.24 30.06 2010-09-14 04:11:39.000 257 33317.60 291.56 2375.26 30.06 2010-09-14 04:11:40.000 257 33317.54 291.52 2375.27 30.06 2010-09-14 04:11:41.000 257 33317.65 291.54 2375.25 30.06 2010-09-14 04:11:42.000 257 33317.52 291.53 2375.34 30.06 2010-09-14 04:11:43.000 257 33317.44 291.52 2375.26 30.06 2010-09-14 04:11:44.000 257 33317.49 291.50 2375.22 30.06 2010-09-14 04:11:45.000 257 33317.60 291.52 2375.28 30.06 2010-09-14 04:11:46.000 257 33317.57 291.50 2375.31 30.06 2010-09-14 04:11:47.000 257 33317.65 291.48 2375.23 30.06 2010-09-14 04:11:48.000 257 33317.48 291.48 2375.23 30.06 2010-09-14 04:11:49.000 257 33317.74 291.51 2375.21 30.06 2010-09-14 04:11:50.000 257 33317.64 291.48 2375.22 30.06 2010-09-14 04:11:51.000 257 33317.66 291.46 2375.23 30.06 2010-09-14 04:11:52.000 257 33317.65 291.46 2375.19 30.06 2010-09-14 04:11:53.000 257 33317.66 291.44 2375.28 30.06 2010-09-14 04:11:54.000 257 33317.72 291.44 2375.16 30.06 2010-09-14 04:11:55.000 257 33317.55 291.51 2375.18 30.06 2010-09-14 04:11:56.000 257 33317.61 291.51 2375.21 30.06 2010-09-14 04:11:57.000 257 33317.67 291.50 2375.21 30.06 2010-09-14 04:11:58.000 257 33317.66 291.50 2375.18 30.06 2010-09-14 04:11:59.000 257 33317.64 291.47 2375.24 30.06 2010-09-14 04:12:00.000 257 33317.72 291.49 2375.11 30.06 2010-09-14 04:12:01.000 257 33317.67 291.51 2375.29 30.06 2010-09-14 04:12:02.000 257 33317.63 291.48 2375.26 30.06 2010-09-14 04:12:03.000 257 33317.67 291.48 2375.12 30.06 2010-09-14 04:12:04.000 257 33317.71 291.44 2375.13 30.06 2010-09-14 04:12:05.000 257 33317.66 291.49 2375.09 30.06 2010-09-14 04:12:06.000 257 33317.69 291.42 2375.14 30.06 2010-09-14 04:12:07.000 257 33317.69 291.46 2375.26 30.06 2010-09-14 04:12:08.000 257 33317.72 291.41 2375.22 30.06 2010-09-14 04:12:09.000 257 33317.76 291.44 2375.21 30.06 2010-09-14 04:12:10.000 257 33317.74 291.47 2375.16 30.06 2010-09-14 04:12:11.000 257 33317.74 291.42 2375.14 30.06 2010-09-14 04:12:12.000 257 33317.79 291.39 2375.20 30.06 2010-09-14 04:12:13.000 257 33317.65 291.40 2375.13 30.06 2010-09-14 04:12:14.000 257 33317.69 291.44 2375.14 30.06 2010-09-14 04:12:15.000 257 33317.76 291.48 2375.09 30.06 2010-09-14 04:12:16.000 257 33317.80 291.43 2375.14 30.06 2010-09-14 04:12:17.000 257 33317.72 291.41 2375.18 30.06 2010-09-14 04:12:18.000 257 33317.75 291.45 2375.19 30.06 2010-09-14 04:12:19.000 257 33317.80 291.45 2375.13 30.06 2010-09-14 04:12:20.000 257 33317.79 291.46 2375.14 30.06 2010-09-14 04:12:21.000 257 33317.84 291.44 2375.10 30.06 2010-09-14 04:12:22.000 257 33317.89 291.45 2375.14 30.06 2010-09-14 04:12:23.000 257 33317.80 291.44 2375.14 30.06 2010-09-14 04:12:24.000 257 33317.87 291.43 2375.10 30.06 2010-09-14 04:12:25.000 257 33317.80 291.42 2375.18 30.06 2010-09-14 04:12:26.000 257 33317.88 291.42 2375.17 30.06 2010-09-14 04:12:27.000 257 33317.76 291.47 2375.17 30.06 2010-09-14 04:12:28.000 257 33317.69 291.44 2375.16 30.06 2010-09-14 04:12:29.000 257 33317.86 291.47 2375.17 30.06 2010-09-14 04:12:30.000 257 33317.78 291.42 2375.17 30.06 2010-09-14 04:12:31.000 257 33317.93 291.44 2375.28 30.06 2010-09-14 04:12:32.000 257 33317.81 291.42 2375.17 30.06 2010-09-14 04:12:33.000 257 33317.86 291.44 2375.11 30.06 2010-09-14 04:12:34.000 257 33317.82 291.42 2375.16 30.06 2010-09-14 04:12:35.000 257 33317.80 291.40 2375.20 30.06 2010-09-14 04:12:36.000 257 33317.92 291.42 2375.13 30.06 2010-09-14 04:12:37.000 257 33317.82 291.47 2375.08 30.06 2010-09-14 04:12:38.000 257 33317.85 291.43 2375.07 30.06 2010-09-14 04:12:39.000 257 33317.88 291.44 2375.12 30.06 2010-09-14 04:12:40.000 257 33317.90 291.44 2375.21 30.06 2010-09-14 04:12:41.000 257 33317.91 291.42 2375.17 30.06 2010-09-14 04:12:42.000 257 33317.90 291.46 2375.02 30.06 2010-09-14 04:12:43.000 257 33317.84 291.46 2375.12 30.06 2010-09-14 04:12:44.000 257 33317.87 291.43 2375.07 30.06 2010-09-14 04:12:45.000 257 33317.86 291.39 2375.09 30.06 2010-09-14 04:12:46.000 257 33317.97 291.45 2375.10 30.06 2010-09-14 04:12:47.000 257 33317.84 291.47 2375.08 30.06 2010-09-14 04:12:48.000 257 33317.88 291.44 2375.11 30.06 2010-09-14 04:12:49.000 257 33317.85 291.45 2375.17 30.06 2010-09-14 04:12:50.000 257 33317.85 291.47 2375.14 30.06 2010-09-14 04:12:51.000 257 33317.87 291.45 2375.11 30.06 2010-09-14 04:12:52.000 257 33317.85 291.47 2375.10 30.06 2010-09-14 04:12:53.000 257 33317.88 291.46 2375.13 30.06 2010-09-14 04:12:54.000 257 33317.92 291.47 2375.13 30.06 2010-09-14 04:12:55.000 257 33317.88 291.50 2375.10 30.06 2010-09-14 04:12:56.000 257 33317.90 291.49 2375.04 30.06 2010-09-14 04:12:57.000 257 33317.93 291.51 2375.11 30.06 2010-09-14 04:12:58.000 257 33317.84 291.49 2375.14 30.06 2010-09-14 04:12:59.000 257 33317.86 291.48 2375.06 30.06 2010-09-14 04:13:00.000 257 33317.84 291.44 2375.13 30.06 2010-09-14 04:13:01.000 257 33317.85 291.44 2375.09 30.06 2010-09-14 04:13:02.000 257 33317.79 291.47 2375.16 30.06 2010-09-14 04:13:03.000 257 33317.88 291.48 2375.14 30.06 2010-09-14 04:13:04.000 257 33317.87 291.52 2375.09 30.06 2010-09-14 04:13:05.000 257 33317.75 291.45 2375.17 30.06 2010-09-14 04:13:06.000 257 33317.79 291.46 2375.23 30.06 2010-09-14 04:13:07.000 257 33317.82 291.48 2375.17 30.06 2010-09-14 04:13:08.000 257 33317.75 291.50 2375.20 30.06 2010-09-14 04:13:09.000 257 33317.82 291.50 2375.16 30.06 2010-09-14 04:13:10.000 257 33317.82 291.47 2375.19 30.06 2010-09-14 04:13:11.000 257 33317.89 291.49 2375.14 30.06 2010-09-14 04:13:12.000 257 33317.79 291.48 2375.18 30.06 2010-09-14 04:13:13.000 257 33317.85 291.53 2375.13 30.06 2010-09-14 04:13:14.000 257 33317.83 291.50 2375.25 30.06 2010-09-14 04:13:15.000 257 33317.85 291.53 2375.10 30.06 2010-09-14 04:13:16.000 257 33317.77 291.52 2375.17 30.06 2010-09-14 04:13:17.000 257 33317.79 291.48 2375.26 30.06 2010-09-14 04:13:18.000 257 33317.72 291.57 2375.09 30.06 2010-09-14 04:13:19.000 257 33317.81 291.54 2375.19 30.06 2010-09-14 04:13:20.000 257 33317.77 291.53 2375.24 30.06 2010-09-14 04:13:21.000 257 33317.81 291.50 2375.14 30.06 2010-09-14 04:13:22.000 257 33317.88 291.48 2375.18 30.06 2010-09-14 04:13:23.000 257 33317.87 291.51 2375.23 30.06 2010-09-14 04:13:24.000 257 33317.78 291.52 2375.14 30.06 2010-09-14 04:13:25.000 257 33317.91 291.52 2375.14 30.06 2010-09-14 04:13:26.000 257 33317.86 291.50 2375.14 30.06 2010-09-14 04:13:27.000 257 33317.79 291.52 2375.18 30.06 2010-09-14 04:13:28.000 257 33317.85 291.56 2375.23 30.06 2010-09-14 04:13:29.000 257 33317.88 291.49 2375.18 30.06 2010-09-14 04:13:30.000 257 33317.90 291.48 2375.20 30.06 2010-09-14 04:13:31.000 257 33317.75 291.48 2375.22 30.06 2010-09-14 04:13:32.000 257 33317.81 291.48 2375.23 30.06 2010-09-14 04:13:33.000 257 33317.86 291.55 2375.23 30.06 2010-09-14 04:13:34.000 257 33317.78 291.49 2375.20 30.06 2010-09-14 04:13:35.000 257 33317.85 291.48 2375.11 30.06 2010-09-14 04:13:36.000 257 33317.90 291.49 2375.29 30.06 2010-09-14 04:13:37.000 257 33317.87 291.47 2375.17 30.06 2010-09-14 04:13:38.000 257 33317.81 291.45 2375.16 30.06 2010-09-14 04:13:39.000 257 33317.82 291.48 2375.16 30.06 2010-09-14 04:13:40.000 257 33317.84 291.51 2375.22 30.06 2010-09-14 04:13:41.000 257 33317.94 291.44 2375.17 30.06 2010-09-14 04:13:42.000 257 33317.93 291.51 2375.18 30.06 2010-09-14 04:13:43.000 257 33317.87 291.47 2375.13 30.06 2010-09-14 04:13:44.000 257 33317.95 291.47 2375.16 30.06 2010-09-14 04:13:45.000 257 33317.91 291.50 2375.16 30.06 2010-09-14 04:13:46.000 257 33317.90 291.42 2375.22 30.06 2010-09-14 04:13:47.000 257 33317.91 291.42 2375.17 30.06 2010-09-14 04:13:48.000 257 33318.00 291.45 2375.30 30.06 2010-09-14 04:13:49.000 257 33317.96 291.47 2375.22 30.06 2010-09-14 04:13:50.000 257 33317.93 291.45 2375.18 30.06 2010-09-14 04:13:51.000 257 33317.99 291.51 2375.21 30.06 2010-09-14 04:13:52.000 257 33318.07 291.43 2375.23 30.06 2010-09-14 04:13:53.000 257 33317.93 291.44 2375.11 30.06 2010-09-14 04:13:54.000 257 33317.99 291.44 2375.13 30.06 2010-09-14 04:13:55.000 257 33318.13 291.45 2375.17 30.06 2010-09-14 04:13:56.000 257 33318.07 291.44 2375.19 30.06 2010-09-14 04:13:57.000 257 33318.12 291.44 2375.20 30.06 2010-09-14 04:13:58.000 257 33318.04 291.46 2375.14 30.06 2010-09-14 04:13:59.000 257 33318.12 291.42 2375.18 30.06 2010-09-14 04:14:00.000 257 33318.07 291.40 2375.19 30.06 2010-09-14 04:14:01.000 257 33318.15 291.44 2375.22 30.06 2010-09-14 04:14:02.000 257 33318.10 291.46 2375.22 30.06 2010-09-14 04:14:03.000 257 33318.05 291.40 2375.25 30.06 2010-09-14 04:14:04.000 257 33318.09 291.43 2375.10 30.06 2010-09-14 04:14:05.000 257 33318.23 291.39 2375.20 30.06 2010-09-14 04:14:06.000 257 33318.05 291.44 2375.20 30.06 2010-09-14 04:14:07.000 257 33318.15 291.44 2375.20 30.06 2010-09-14 04:14:08.000 257 33318.07 291.44 2375.15 30.06 2010-09-14 04:14:09.000 257 33318.22 291.44 2375.13 30.06 2010-09-14 04:14:10.000 257 33318.18 291.42 2375.11 30.06 2010-09-14 04:14:11.000 257 33318.09 291.44 2375.10 30.06 2010-09-14 04:14:12.000 257 33318.29 291.49 2375.15 30.06 2010-09-14 04:14:13.000 257 33318.17 291.46 2375.11 30.06 2010-09-14 04:14:14.000 257 33318.22 291.45 2375.14 30.06 2010-09-14 04:14:15.000 257 33318.25 291.46 2375.15 30.06 2010-09-14 04:14:16.000 257 33318.24 291.42 2375.14 30.06 2010-09-14 04:14:17.000 257 33318.14 291.45 2375.17 30.06 2010-09-14 04:14:18.000 257 33318.24 291.48 2375.14 30.06 2010-09-14 04:14:19.000 257 33318.26 291.46 2375.11 30.06 2010-09-14 04:14:20.000 257 33318.12 291.45 2375.17 30.06 2010-09-14 04:14:21.000 257 33318.19 291.44 2375.10 30.06 2010-09-14 04:14:22.000 257 33318.26 291.43 2375.11 30.06 2010-09-14 04:14:23.000 257 33318.26 291.41 2375.07 30.06 2010-09-14 04:14:24.000 257 33318.18 291.48 2375.09 30.06 2010-09-14 04:14:25.000 257 33318.32 291.38 2375.22 30.06 2010-09-14 04:14:26.000 257 33318.28 291.40 2375.18 30.06 2010-09-14 04:14:27.000 257 33318.26 291.40 2375.12 30.06 2010-09-14 04:14:28.000 257 33318.28 291.40 2375.08 30.06 2010-09-14 04:14:29.000 257 33318.33 291.40 2375.20 30.06 2010-09-14 04:14:30.000 257 33318.27 291.43 2375.18 30.06 2010-09-14 04:14:31.000 257 33318.34 291.41 2375.06 30.06 2010-09-14 04:14:32.000 257 33318.29 291.42 2375.16 30.06 2010-09-14 04:14:33.000 257 33318.22 291.43 2375.10 30.06 2010-09-14 04:14:34.000 257 33318.25 291.40 2375.19 30.06 2010-09-14 04:14:35.000 257 33318.29 291.44 2375.17 30.06 2010-09-14 04:14:36.000 257 33318.18 291.44 2375.16 30.06 2010-09-14 04:14:37.000 257 33318.31 291.42 2375.19 30.06 2010-09-14 04:14:38.000 257 33318.27 291.44 2375.16 30.06 2010-09-14 04:14:39.000 257 33318.25 291.43 2375.14 30.06 2010-09-14 04:14:40.000 257 33318.32 291.40 2375.12 30.06 2010-09-14 04:14:41.000 257 33318.35 291.40 2375.20 30.06 2010-09-14 04:14:42.000 257 33318.32 291.44 2375.20 30.06 2010-09-14 04:14:43.000 257 33318.37 291.40 2375.13 30.06 2010-09-14 04:14:44.000 257 33318.19 291.39 2375.11 30.06 2010-09-14 04:14:45.000 257 33318.28 291.40 2375.10 30.06 2010-09-14 04:14:46.000 257 33318.26 291.41 2375.14 30.06 2010-09-14 04:14:47.000 257 33318.30 291.42 2375.18 30.06 2010-09-14 04:14:48.000 257 33318.28 291.41 2375.14 30.06 2010-09-14 04:14:49.000 257 33318.20 291.43 2375.16 30.06 2010-09-14 04:14:50.000 257 33318.29 291.40 2375.20 30.06 2010-09-14 04:14:51.000 257 33318.35 291.39 2375.15 30.06 2010-09-14 04:14:52.000 257 33318.25 291.44 2375.08 30.06 2010-09-14 04:14:53.000 257 33318.32 291.46 2375.17 30.06 2010-09-14 04:14:54.000 257 33318.24 291.41 2375.14 30.06 2010-09-14 04:14:55.000 257 33318.45 291.43 2375.14 30.06 2010-09-14 04:14:56.000 257 33318.40 291.38 2375.14 30.06 2010-09-14 04:14:57.000 257 33318.40 291.42 2375.20 30.06 2010-09-14 04:14:58.000 257 33318.29 291.43 2375.16 30.06 2010-09-14 04:14:59.000 257 33318.28 291.45 2375.16 30.06 2010-09-14 04:15:00.000 257 33318.37 291.41 2375.14 30.06 2010-09-14 04:15:01.000 257 33318.34 291.41 2375.18 30.06 2010-09-14 04:15:02.000 257 33318.28 291.39 2375.13 30.06 2010-09-14 04:15:03.000 257 33318.39 291.39 2375.14 30.06 2010-09-14 04:15:04.000 257 33318.34 291.40 2375.18 30.06 2010-09-14 04:15:05.000 257 33318.34 291.41 2375.22 30.06 2010-09-14 04:15:06.000 257 33318.39 291.41 2375.14 30.06 2010-09-14 04:15:07.000 257 33318.37 291.40 2375.17 30.06 2010-09-14 04:15:08.000 257 33318.37 291.42 2375.22 30.06 2010-09-14 04:15:09.000 257 33318.32 291.44 2375.22 30.06 2010-09-14 04:15:10.000 257 33318.39 291.41 2375.20 30.06 2010-09-14 04:15:11.000 257 33318.34 291.42 2375.10 30.06 2010-09-14 04:15:12.000 257 33318.32 291.36 2375.20 30.06 2010-09-14 04:15:13.000 257 33318.43 291.41 2375.05 30.06 2010-09-14 04:15:14.000 257 33318.37 291.44 2375.07 30.06 2010-09-14 04:15:15.000 257 33318.35 291.39 2375.14 30.06 2010-09-14 04:15:16.000 257 33318.35 291.37 2375.12 30.06 2010-09-14 04:15:17.000 257 33318.37 291.31 2375.16 30.06 2010-09-14 04:15:18.000 257 33318.40 291.38 2375.14 30.06 2010-09-14 04:15:19.000 257 33318.41 291.39 2375.20 30.06 2010-09-14 04:15:20.000 257 33318.37 291.39 2375.07 30.06 2010-09-14 04:15:21.000 257 33318.42 291.36 2375.09 30.06 2010-09-14 04:15:22.000 257 33318.32 291.36 2375.13 30.06 2010-09-14 04:15:23.000 257 33318.44 291.34 2375.12 30.06 2010-09-14 04:15:24.000 257 33318.36 291.36 2375.18 30.06 2010-09-14 04:15:25.000 257 33318.39 291.38 2375.14 30.06 2010-09-14 04:15:26.000 257 33318.37 291.39 2375.13 30.06 2010-09-14 04:15:27.000 257 33318.43 291.38 2375.20 30.06 2010-09-14 04:15:28.000 257 33318.39 291.37 2375.11 30.06 2010-09-14 04:15:29.000 257 33318.46 291.41 2375.20 30.06 2010-09-14 04:15:30.000 257 33318.48 291.34 2375.22 30.06 2010-09-14 04:15:31.000 257 33318.44 291.37 2375.21 30.06 2010-09-14 04:15:32.000 257 33318.52 291.36 2375.17 30.06 2010-09-14 04:15:33.000 257 33318.43 291.36 2375.16 30.06 2010-09-14 04:15:34.000 257 33318.49 291.35 2375.22 30.06 2010-09-14 04:15:35.000 257 33318.49 291.41 2375.08 30.06 2010-09-14 04:15:36.000 257 33318.44 291.36 2375.20 30.06 2010-09-14 04:15:37.000 257 33318.37 291.36 2375.14 30.06 2010-09-14 04:15:38.000 257 33318.59 291.34 2375.13 30.06 2010-09-14 04:15:39.000 257 33318.49 291.40 2375.17 30.06 2010-09-14 04:15:40.000 257 33318.52 291.36 2375.16 30.06 2010-09-14 04:15:41.000 257 33318.53 291.36 2375.09 30.06 2010-09-14 04:15:42.000 257 33318.44 291.34 2375.11 30.06 2010-09-14 04:15:43.000 257 33318.55 291.36 2375.18 30.06 2010-09-14 04:15:44.000 257 33318.52 291.38 2375.20 30.06 2010-09-14 04:15:45.000 257 33318.51 291.35 2375.22 30.06 2010-09-14 04:15:46.000 257 33318.51 291.36 2375.21 30.06 2010-09-14 04:15:47.000 257 33318.45 291.38 2375.15 30.06 2010-09-14 04:15:48.000 257 33318.54 291.35 2375.11 30.06 2010-09-14 04:15:49.000 257 33318.46 291.34 2375.16 30.06 2010-09-14 04:15:50.000 257 33318.52 291.36 2375.24 30.06 2010-09-14 04:15:51.000 257 33318.50 291.34 2375.26 30.06 2010-09-14 04:15:52.000 257 33318.50 291.32 2375.24 30.06 2010-09-14 04:15:53.000 257 33318.58 291.36 2375.17 30.06 2010-09-14 04:15:54.000 257 33318.54 291.34 2375.07 30.06 2010-09-14 04:15:55.000 257 33318.43 291.32 2375.18 30.06 2010-09-14 04:15:56.000 257 33318.44 291.36 2375.12 30.06 2010-09-14 04:15:57.000 257 33318.49 291.32 2375.13 30.06 2010-09-14 04:15:58.000 257 33318.57 291.37 2375.14 30.06 2010-09-14 04:15:59.000 257 33318.54 291.29 2375.24 30.06 2010-09-14 04:16:00.000 257 33318.52 291.35 2375.19 30.06 2010-09-14 04:16:01.000 257 33318.54 291.36 2375.17 30.06 2010-09-14 04:16:02.000 257 33318.60 291.38 2375.17 30.06 2010-09-14 04:16:03.000 257 33318.43 291.38 2375.20 30.06 2010-09-14 04:16:04.000 257 33318.50 291.32 2375.29 30.06 2010-09-14 04:16:05.000 257 33318.47 291.38 2375.20 30.06 2010-09-14 04:16:06.000 257 33318.48 291.33 2375.17 30.06 2010-09-14 04:16:07.000 257 33318.43 291.38 2375.22 30.06 2010-09-14 04:16:08.000 257 33318.53 291.32 2375.18 30.06 2010-09-14 04:16:09.000 257 33318.54 291.32 2375.21 30.06 2010-09-14 04:16:10.000 257 33318.43 291.34 2375.17 30.06 2010-09-14 04:16:11.000 257 33318.49 291.33 2375.22 30.06 2010-09-14 04:16:12.000 257 33318.47 291.34 2375.13 30.06 2010-09-14 04:16:13.000 257 33318.40 291.36 2375.26 30.06 2010-09-14 04:16:14.000 257 33318.48 291.32 2375.18 30.06 2010-09-14 04:16:15.000 257 33318.45 291.30 2375.18 30.06 2010-09-14 04:16:16.000 257 33318.44 291.36 2375.17 30.06 2010-09-14 04:16:17.000 257 33318.49 291.33 2375.14 30.06 2010-09-14 04:16:18.000 257 33318.44 291.32 2375.22 30.06 2010-09-14 04:16:19.000 257 33318.38 291.34 2375.22 30.06 2010-09-14 04:16:20.000 257 33318.40 291.35 2375.18 30.06 2010-09-14 04:16:21.000 257 33318.46 291.31 2375.22 30.06 2010-09-14 04:16:22.000 257 33318.44 291.33 2375.20 30.06 2010-09-14 04:16:23.000 257 33318.54 291.38 2375.22 30.06 2010-09-14 04:16:24.000 257 33318.47 291.38 2375.30 30.06 2010-09-14 04:16:25.000 257 33318.39 291.36 2375.20 30.06 2010-09-14 04:16:26.000 257 33318.43 291.33 2375.24 30.06 2010-09-14 04:16:27.000 257 33318.46 291.36 2375.18 30.06 2010-09-14 04:16:28.000 257 33318.45 291.40 2375.26 30.06 2010-09-14 04:16:29.000 257 33318.41 291.36 2375.17 30.06 2010-09-14 04:16:30.000 257 33318.41 291.39 2375.27 30.06 2010-09-14 04:16:31.000 257 33318.37 291.39 2375.17 30.06 2010-09-14 04:16:32.000 257 33318.34 291.38 2375.24 30.06 2010-09-14 04:16:33.000 257 33318.47 291.39 2375.27 30.06 2010-09-14 04:16:34.000 257 33318.43 291.37 2375.29 30.06 2010-09-14 04:16:35.000 257 33318.38 291.36 2375.15 30.06 2010-09-14 04:16:36.000 257 33318.41 291.40 2375.24 30.06 2010-09-14 04:16:37.000 257 33318.35 291.36 2375.30 30.06 2010-09-14 04:16:38.000 257 33318.49 291.36 2375.23 30.06 2010-09-14 04:16:39.000 257 33318.53 291.36 2375.23 30.06 2010-09-14 04:16:40.000 257 33318.49 291.37 2375.27 30.06 2010-09-14 04:16:41.000 257 33318.47 291.32 2375.31 30.06 2010-09-14 04:16:42.000 257 33318.44 291.38 2375.26 30.06 2010-09-14 04:16:43.000 257 33318.50 291.39 2375.27 30.06 2010-09-14 04:16:44.000 257 33318.48 291.39 2375.28 30.06 2010-09-14 04:16:45.000 257 33318.53 291.36 2375.23 30.06 2010-09-14 04:16:46.000 257 33318.50 291.42 2375.29 30.06 2010-09-14 04:16:47.000 257 33318.46 291.38 2375.25 30.06 2010-09-14 04:16:48.000 257 33318.45 291.39 2375.35 30.06 2010-09-14 04:16:49.000 257 33318.52 291.41 2375.30 30.06 2010-09-14 04:16:50.000 257 33318.49 291.40 2375.28 30.06 2010-09-14 04:16:51.000 257 33318.42 291.44 2375.29 30.06 2010-09-14 04:16:52.000 257 33318.47 291.43 2375.26 30.06 2010-09-14 04:16:53.000 257 33318.48 291.42 2375.30 30.06 2010-09-14 04:16:54.000 257 33318.40 291.41 2375.21 30.06 2010-09-14 04:16:55.000 257 33318.52 291.40 2375.20 30.06 2010-09-14 04:16:56.000 257 33318.45 291.45 2375.28 30.06 2010-09-14 04:16:57.000 257 33318.42 291.41 2375.24 30.06 2010-09-14 04:16:58.000 257 33318.53 291.49 2375.29 30.06 2010-09-14 04:16:59.000 257 33318.54 291.43 2375.24 30.06 2010-09-14 04:17:00.000 257 33318.49 291.47 2375.43 30.06 2010-09-14 04:17:01.000 257 33318.49 291.42 2375.33 30.06 2010-09-14 04:17:02.000 257 33318.48 291.45 2375.36 30.06 2010-09-14 04:17:03.000 257 33318.44 291.43 2375.30 30.06 2010-09-14 04:17:04.000 257 33318.50 291.42 2375.35 30.06 2010-09-14 04:17:05.000 257 33318.54 291.49 2375.26 30.06 2010-09-14 04:17:06.000 257 33318.63 291.46 2375.32 30.06 2010-09-14 04:17:07.000 257 33318.53 291.48 2375.26 30.06 2010-09-14 04:17:08.000 257 33318.48 291.50 2375.39 30.06 2010-09-14 04:17:09.000 257 33318.59 291.50 2375.32 30.06 2010-09-14 04:17:10.000 257 33318.52 291.45 2375.35 30.06 2010-09-14 04:17:11.000 257 33318.54 291.46 2375.33 30.06 2010-09-14 04:17:12.000 257 33318.56 291.47 2375.38 30.06 2010-09-14 04:17:13.000 257 33318.52 291.50 2375.32 30.06 2010-09-14 04:17:14.000 257 33318.55 291.50 2375.41 30.06 2010-09-14 04:17:15.000 257 33318.50 291.49 2375.38 30.06 2010-09-14 04:17:16.000 257 33318.57 291.50 2375.32 30.06 2010-09-14 04:17:17.000 257 33318.56 291.51 2375.35 30.06 2010-09-14 04:17:18.000 257 33318.55 291.50 2375.34 30.06 2010-09-14 04:17:19.000 257 33318.57 291.50 2375.24 30.06 2010-09-14 04:17:20.000 257 33318.46 291.51 2375.38 30.06 2010-09-14 04:17:21.000 257 33318.48 291.48 2375.31 30.06 2010-09-14 04:17:22.000 257 33318.58 291.53 2375.37 30.06 2010-09-14 04:17:23.000 257 33318.61 291.51 2375.32 30.06 2010-09-14 04:17:24.000 257 33318.55 291.52 2375.34 30.06 2010-09-14 04:17:25.000 257 33318.70 291.50 2375.34 30.06 2010-09-14 04:17:26.000 257 33318.64 291.52 2375.33 30.06 2010-09-14 04:17:27.000 257 33318.61 291.50 2375.28 30.06 2010-09-14 04:17:28.000 257 33318.63 291.57 2375.35 30.06 2010-09-14 04:17:29.000 257 33318.57 291.59 2375.33 30.06 2010-09-14 04:17:30.000 257 33318.52 291.54 2375.39 30.06 2010-09-14 04:17:31.000 257 33318.59 291.54 2375.35 30.06 2010-09-14 04:17:32.000 257 33318.59 291.57 2375.35 30.06 2010-09-14 04:17:33.000 257 33318.65 291.56 2375.35 30.06 2010-09-14 04:17:34.000 257 33318.69 291.53 2375.26 30.06 2010-09-14 04:17:35.000 257 33318.61 291.56 2375.23 30.06 2010-09-14 04:17:36.000 257 33318.69 291.58 2375.33 30.06 2010-09-14 04:17:37.000 257 33318.67 291.57 2375.30 30.06 2010-09-14 04:17:38.000 257 33318.80 291.57 2375.39 30.06 2010-09-14 04:17:39.000 257 33318.77 291.56 2375.35 30.06 2010-09-14 04:17:40.000 257 33318.76 291.53 2375.27 30.06 2010-09-14 04:17:41.000 257 33318.74 291.61 2375.41 30.06 2010-09-14 04:17:42.000 257 33318.73 291.62 2375.38 30.06 2010-09-14 04:17:43.000 257 33318.70 291.58 2375.29 30.06 2010-09-14 04:17:44.000 257 33318.71 291.60 2375.37 30.06 2010-09-14 04:17:45.000 257 33318.72 291.59 2375.36 30.06 2010-09-14 04:17:46.000 257 33318.71 291.62 2375.40 30.06 2010-09-14 04:17:47.000 257 33318.78 291.64 2375.41 30.06 2010-09-14 04:17:48.000 257 33318.78 291.60 2375.38 30.06 2010-09-14 04:17:49.000 257 33318.67 291.63 2375.32 30.06 2010-09-14 04:17:50.000 257 33318.63 291.60 2375.40 30.06 2010-09-14 04:17:51.000 257 33318.61 291.60 2375.42 30.06 2010-09-14 04:17:52.000 257 33318.72 291.63 2375.37 30.06 2010-09-14 04:17:53.000 257 33318.77 291.62 2375.35 30.06 2010-09-14 04:17:54.000 257 33318.71 291.65 2375.39 30.06 2010-09-14 04:17:55.000 257 33318.66 291.65 2375.53 30.06 2010-09-14 04:17:56.000 257 33318.64 291.69 2375.43 30.06 2010-09-14 04:17:57.000 257 33318.63 291.69 2375.46 30.06 2010-09-14 04:17:58.000 257 33318.72 291.65 2375.36 30.06 2010-09-14 04:17:59.000 257 33318.68 291.68 2375.35 30.06 2010-09-14 04:18:00.000 257 33318.67 291.67 2375.42 30.06 2010-09-14 04:18:01.000 257 33318.79 291.67 2375.38 30.06 2010-09-14 04:18:02.000 257 33318.57 291.71 2375.45 30.06 2010-09-14 04:18:03.000 257 33318.61 291.68 2375.42 30.06 2010-09-14 04:18:04.000 257 33318.64 291.70 2375.43 30.06 2010-09-14 04:18:05.000 257 33318.59 291.73 2375.41 30.06 2010-09-14 04:18:06.000 257 33318.60 291.71 2375.39 30.06 2010-09-14 04:18:07.000 257 33318.59 291.71 2375.50 30.06 2010-09-14 04:18:08.000 257 33318.65 291.75 2375.48 30.06 2010-09-14 04:18:09.000 257 33318.60 291.75 2375.47 30.06 2010-09-14 04:18:10.000 257 33318.55 291.70 2375.42 30.06 2010-09-14 04:18:11.000 257 33318.57 291.68 2375.36 30.06 2010-09-14 04:18:12.000 257 33318.52 291.72 2375.44 30.06 2010-09-14 04:18:13.000 257 33318.54 291.71 2375.41 30.06 2010-09-14 04:18:14.000 257 33318.49 291.76 2375.48 30.06 2010-09-14 04:18:15.000 257 33318.49 291.72 2375.51 30.06 2010-09-14 04:18:16.000 257 33318.56 291.77 2375.46 30.06 2010-09-14 04:18:17.000 257 33318.51 291.75 2375.43 30.06 2010-09-14 04:18:18.000 257 33318.54 291.77 2375.54 30.06 2010-09-14 04:18:19.000 257 33318.53 291.76 2375.52 30.06 2010-09-14 04:18:20.000 257 33318.44 291.81 2375.42 30.06 2010-09-14 04:18:21.000 257 33318.57 291.79 2375.45 30.06 2010-09-14 04:18:22.000 257 33318.52 291.78 2375.45 30.06 2010-09-14 04:18:23.000 257 33318.50 291.81 2375.45 30.06 2010-09-14 04:18:24.000 257 33318.47 291.80 2375.53 30.06 2010-09-14 04:18:25.000 257 33318.46 291.80 2375.49 30.06 2010-09-14 04:18:26.000 257 33318.55 291.81 2375.51 30.06 2010-09-14 04:18:27.000 257 33318.49 291.82 2375.46 30.06 2010-09-14 04:18:28.000 257 33318.50 291.80 2375.56 30.06 2010-09-14 04:18:29.000 257 33318.46 291.79 2375.66 30.06 2010-09-14 04:18:30.000 257 33318.50 291.81 2375.57 30.06 2010-09-14 04:18:31.000 257 33318.46 291.82 2375.57 30.06 2010-09-14 04:18:32.000 257 33318.57 291.82 2375.46 30.06 2010-09-14 04:18:33.000 257 33318.47 291.83 2375.51 30.06 2010-09-14 04:18:34.000 257 33318.59 291.80 2375.49 30.06 2010-09-14 04:18:35.000 257 33318.57 291.86 2375.58 30.06 2010-09-14 04:18:36.000 257 33318.50 291.81 2375.53 30.06 2010-09-14 04:18:37.000 257 33318.56 291.83 2375.57 30.06 2010-09-14 04:18:38.000 257 33318.53 291.86 2375.60 30.06 2010-09-14 04:18:39.000 257 33318.61 291.83 2375.61 30.06 2010-09-14 04:18:40.000 257 33318.53 291.86 2375.61 30.06 2010-09-14 04:18:41.000 257 33318.52 291.88 2375.53 30.06 2010-09-14 04:18:42.000 257 33318.49 291.83 2375.66 30.06 2010-09-14 04:18:43.000 257 33318.57 291.89 2375.63 30.06 2010-09-14 04:18:44.000 257 33318.49 291.91 2375.63 30.06 2010-09-14 04:18:45.000 257 33318.62 291.93 2375.60 30.06 2010-09-14 04:18:46.000 257 33318.61 291.92 2375.64 30.06 2010-09-14 04:18:47.000 257 33318.50 291.91 2375.73 30.06 2010-09-14 04:18:48.000 257 33318.49 291.90 2375.66 30.06 2010-09-14 04:18:49.000 257 33318.50 291.89 2375.66 30.06 2010-09-14 04:18:50.000 257 33318.53 291.90 2375.67 30.06 2010-09-14 04:18:51.000 257 33318.46 291.93 2375.67 30.06 2010-09-14 04:18:52.000 257 33318.52 291.96 2375.63 30.06 2010-09-14 04:18:53.000 257 33318.50 291.92 2375.61 30.06 2010-09-14 04:18:54.000 257 33318.51 291.96 2375.55 30.06 2010-09-14 04:18:55.000 257 33318.54 291.96 2375.66 30.06 2010-09-14 04:18:56.000 257 33318.47 291.96 2375.63 30.06 2010-09-14 04:18:57.000 257 33318.47 291.97 2375.60 30.06 2010-09-14 04:18:58.000 257 33318.54 291.99 2375.60 30.06 2010-09-14 04:18:59.000 257 33318.47 291.93 2375.72 30.06 2010-09-14 04:19:00.000 257 33318.48 291.99 2375.71 30.06 2010-09-14 04:19:01.000 257 33318.48 291.99 2375.60 30.06 2010-09-14 04:19:02.000 257 33318.50 292.01 2375.66 30.06 2010-09-14 04:19:03.000 257 33318.37 291.98 2375.63 30.06 2010-09-14 04:19:04.000 257 33318.60 291.99 2375.64 30.06 2010-09-14 04:19:05.000 257 33318.55 292.00 2375.66 30.06 2010-09-14 04:19:06.000 257 33318.51 291.97 2375.67 30.06 2010-09-14 04:19:07.000 257 33318.49 292.00 2375.72 30.06 2010-09-14 04:19:08.000 257 33318.51 292.01 2375.55 30.06 2010-09-14 04:19:09.000 257 33318.46 292.03 2375.58 30.06 2010-09-14 04:19:10.000 257 33318.54 292.02 2375.71 30.06 2010-09-14 04:19:11.000 257 33318.46 292.00 2375.63 30.06 2010-09-14 04:19:12.000 257 33318.44 292.02 2375.69 30.06 2010-09-14 04:19:13.000 257 33318.44 292.01 2375.72 30.06 2010-09-14 04:19:14.000 257 33318.49 292.00 2375.74 30.06 2010-09-14 04:19:15.000 257 33318.39 292.01 2375.64 30.06 2010-09-14 04:19:16.000 257 33318.46 292.04 2375.64 30.06 2010-09-14 04:19:17.000 257 33318.50 292.05 2375.66 30.06 2010-09-14 04:19:18.000 257 33318.46 292.04 2375.67 30.06 2010-09-14 04:19:19.000 257 33318.47 292.07 2375.64 30.06 2010-09-14 04:19:20.000 257 33318.49 292.09 2375.72 30.06 2010-09-14 04:19:21.000 257 33318.44 292.10 2375.76 30.06 2010-09-14 04:19:22.000 257 33318.47 292.09 2375.67 30.06 2010-09-14 04:19:23.000 257 33318.52 292.06 2375.67 30.06 2010-09-14 04:19:24.000 257 33318.48 292.10 2375.76 30.06 2010-09-14 04:19:25.000 257 33318.45 292.10 2375.68 30.06 2010-09-14 04:19:26.000 257 33318.46 292.09 2375.72 30.06 2010-09-14 04:19:27.000 257 33318.43 292.10 2375.71 30.06 2010-09-14 04:19:28.000 257 33318.47 292.07 2375.68 30.06 2010-09-14 04:19:29.000 257 33318.35 292.13 2375.67 30.06 2010-09-14 04:19:30.000 257 33318.40 292.13 2375.70 30.06 2010-09-14 04:19:31.000 257 33318.30 292.12 2375.71 30.06 2010-09-14 04:19:32.000 257 33318.31 292.09 2375.67 30.06 2010-09-14 04:19:33.000 257 33318.37 292.12 2375.64 30.06 2010-09-14 04:19:34.000 257 33318.43 292.18 2375.66 30.06 2010-09-14 04:19:35.000 257 33318.35 292.16 2375.78 30.06 2010-09-14 04:19:36.000 257 33318.37 292.16 2375.70 30.06 2010-09-14 04:19:37.000 257 33318.39 292.17 2375.77 30.06 2010-09-14 04:19:38.000 257 33318.22 292.20 2375.75 30.06 2010-09-14 04:19:39.000 257 33318.22 292.21 2375.74 30.06 2010-09-14 04:19:40.000 257 33318.31 292.18 2375.74 30.06 2010-09-14 04:19:41.000 257 33318.27 292.14 2375.72 30.06 2010-09-14 04:19:42.000 257 33318.23 292.18 2375.77 30.06 2010-09-14 04:19:43.000 257 33318.29 292.17 2375.76 30.06 2010-09-14 04:19:44.000 257 33318.30 292.18 2375.70 30.06 2010-09-14 04:19:45.000 257 33318.33 292.16 2375.74 30.06 2010-09-14 04:19:46.000 257 33318.28 292.23 2375.79 30.06 2010-09-14 04:19:47.000 257 33318.35 292.21 2375.74 30.06 2010-09-14 04:19:48.000 257 33318.29 292.20 2375.73 30.06 2010-09-14 04:19:49.000 257 33318.31 292.25 2375.79 30.06 2010-09-14 04:19:50.000 257 33318.21 292.20 2375.80 30.06 2010-09-14 04:19:51.000 257 33318.27 292.21 2375.78 30.06 2010-09-14 04:19:52.000 257 33318.25 292.22 2375.84 30.06 2010-09-14 04:19:53.000 257 33318.25 292.24 2375.73 30.06 2010-09-14 04:19:54.000 257 33318.22 292.27 2375.78 30.06 2010-09-14 04:19:55.000 257 33318.28 292.29 2375.86 30.06 2010-09-14 04:19:56.000 257 33318.28 292.31 2375.80 30.06 2010-09-14 04:19:57.000 257 33318.26 292.32 2375.81 30.06 2010-09-14 04:19:58.000 257 33318.24 292.26 2375.84 30.06 2010-09-14 04:19:59.000 257 33318.30 292.29 2375.84 30.06 2010-09-14 04:20:00.000 257 33318.27 292.31 2375.82 30.06 2010-09-14 04:20:01.000 257 33318.24 292.29 2375.81 30.06 2010-09-14 04:20:02.000 257 33318.19 292.30 2375.86 30.06 2010-09-14 04:20:03.000 257 33318.20 292.27 2375.79 30.06 2010-09-14 04:20:04.000 257 33318.21 292.29 2375.83 30.06 2010-09-14 04:20:05.000 257 33318.26 292.31 2375.83 30.06 2010-09-14 04:20:06.000 257 33318.36 292.26 2375.81 30.06 2010-09-14 04:20:07.000 257 33318.13 292.30 2375.75 30.06 2010-09-14 04:20:08.000 257 33318.25 292.25 2375.82 30.06 2010-09-14 04:20:09.000 257 33318.12 292.27 2375.80 30.06 2010-09-14 04:20:10.000 257 33318.27 292.33 2375.84 30.06 2010-09-14 04:20:11.000 257 33318.22 292.34 2375.89 30.06 2010-09-14 04:20:12.000 257 33318.22 292.32 2375.78 30.06 2010-09-14 04:20:13.000 257 33318.13 292.35 2375.89 30.06 2010-09-14 04:20:14.000 257 33318.21 292.32 2375.86 30.06 2010-09-14 04:20:15.000 257 33318.17 292.32 2375.80 30.06 2010-09-14 04:20:16.000 257 33318.21 292.35 2375.82 30.06 2010-09-14 04:20:17.000 257 33318.19 292.35 2375.82 30.06 2010-09-14 04:20:18.000 257 33318.14 292.37 2375.80 30.06 2010-09-14 04:20:19.000 257 33318.24 292.36 2375.88 30.06 2010-09-14 04:20:20.000 257 33318.26 292.33 2375.81 30.06 2010-09-14 04:20:21.000 257 33318.30 292.37 2375.80 30.06 2010-09-14 04:20:22.000 257 33318.24 292.34 2375.86 30.06 2010-09-14 04:20:23.000 257 33318.19 292.37 2375.82 30.06 2010-09-14 04:20:24.000 257 33318.15 292.36 2375.88 30.06 2010-09-14 04:20:25.000 257 33318.24 292.36 2375.85 30.06 2010-09-14 04:20:26.000 257 33318.25 292.37 2375.84 30.06 2010-09-14 04:20:27.000 257 33318.25 292.37 2375.89 30.06 2010-09-14 04:20:28.000 257 33318.24 292.40 2375.84 30.06 2010-09-14 04:20:29.000 257 33318.24 292.41 2375.82 30.06 2010-09-14 04:20:30.000 257 33318.24 292.38 2375.84 30.06 2010-09-14 04:20:31.000 257 33318.19 292.39 2375.87 30.06 2010-09-14 04:20:32.000 257 33318.34 292.40 2375.88 30.06 2010-09-14 04:20:33.000 257 33318.36 292.36 2375.80 30.06 2010-09-14 04:20:34.000 257 33318.26 292.41 2375.81 30.06 2010-09-14 04:20:35.000 257 33318.34 292.42 2375.76 30.06 2010-09-14 04:20:36.000 257 33318.28 292.39 2375.89 30.06 2010-09-14 04:20:37.000 257 33318.27 292.41 2375.84 30.06 2010-09-14 04:20:38.000 257 33318.27 292.44 2375.86 30.06 2010-09-14 04:20:39.000 257 33318.26 292.41 2375.82 30.06 2010-09-14 04:20:40.000 257 33318.21 292.47 2375.86 30.06 2010-09-14 04:20:41.000 257 33318.29 292.40 2375.84 30.06 2010-09-14 04:20:42.000 257 33318.25 292.42 2375.84 30.06 2010-09-14 04:20:43.000 257 33318.25 292.39 2375.83 30.06 2010-09-14 04:20:44.000 257 33318.28 292.43 2375.81 30.06 2010-09-14 04:20:45.000 257 33318.24 292.44 2375.86 30.06 2010-09-14 04:20:46.000 257 33318.34 292.44 2375.82 30.06 2010-09-14 04:20:47.000 257 33318.21 292.45 2375.79 30.06 2010-09-14 04:20:48.000 257 33318.26 292.43 2375.84 30.06 2010-09-14 04:20:49.000 257 33318.27 292.49 2375.82 30.06 2010-09-14 04:20:50.000 257 33318.34 292.48 2375.81 30.06 2010-09-14 04:20:51.000 257 33318.33 292.45 2375.82 30.06 2010-09-14 04:20:52.000 257 33318.29 292.48 2375.85 30.06 2010-09-14 04:20:53.000 257 33318.29 292.46 2375.86 30.06 2010-09-14 04:20:54.000 257 33318.28 292.48 2375.82 30.06 2010-09-14 04:20:55.000 257 33318.20 292.51 2375.72 30.06 2010-09-14 04:20:56.000 257 33318.26 292.47 2375.79 30.06 2010-09-14 04:20:57.000 257 33318.21 292.47 2375.80 30.06 2010-09-14 04:20:58.000 257 33318.31 292.51 2375.82 30.06 2010-09-14 04:20:59.000 257 33318.26 292.49 2375.82 30.06 2010-09-14 04:21:00.000 257 33318.27 292.54 2375.75 30.06 2010-09-14 04:21:01.000 257 33318.26 292.53 2375.75 30.06 2010-09-14 04:21:02.000 257 33318.21 292.56 2375.79 30.06 2010-09-14 04:21:03.000 257 33318.24 292.55 2375.90 30.06 2010-09-14 04:21:04.000 257 33318.25 292.58 2375.79 30.06 2010-09-14 04:21:05.000 257 33318.30 292.52 2375.89 30.06 2010-09-14 04:21:06.000 257 33318.16 292.54 2375.83 30.06 2010-09-14 04:21:07.000 257 33318.21 292.56 2375.91 30.06 2010-09-14 04:21:08.000 257 33318.28 292.54 2375.81 30.06 2010-09-14 04:21:09.000 257 33318.21 292.54 2375.79 30.06 2010-09-14 04:21:10.000 257 33318.15 292.57 2375.84 30.06 2010-09-14 04:21:11.000 257 33318.20 292.54 2375.85 30.06 2010-09-14 04:21:12.000 257 33318.12 292.56 2375.86 30.06 2010-09-14 04:21:13.000 257 33318.21 292.59 2375.79 30.06 2010-09-14 04:21:14.000 257 33318.25 292.60 2375.86 30.06 2010-09-14 04:21:15.000 257 33318.16 292.60 2375.83 30.06 2010-09-14 04:21:16.000 257 33318.16 292.61 2375.82 30.06 2010-09-14 04:21:17.000 257 33318.14 292.64 2375.78 30.06 2010-09-14 04:21:18.000 257 33318.13 292.61 2375.83 30.06 2010-09-14 04:21:19.000 257 33318.12 292.61 2375.92 30.06 2010-09-14 04:21:20.000 257 33318.24 292.63 2375.76 30.06 2010-09-14 04:21:21.000 257 33318.21 292.65 2375.79 30.06 2010-09-14 04:21:22.000 257 33318.23 292.61 2375.86 30.06 2010-09-14 04:21:23.000 257 33318.17 292.66 2375.87 30.06 2010-09-14 04:21:24.000 257 33318.23 292.65 2375.78 30.06 2010-09-14 04:21:25.000 257 33318.16 292.59 2375.84 30.06 2010-09-14 04:21:26.000 257 33318.17 292.60 2375.84 30.06 2010-09-14 04:21:27.000 257 33318.08 292.66 2375.82 30.06 2010-09-14 04:21:28.000 257 33318.15 292.64 2375.89 30.06 2010-09-14 04:21:29.000 257 33318.12 292.66 2375.88 30.06 2010-09-14 04:21:30.000 257 33318.09 292.64 2375.85 30.06 2010-09-14 04:21:31.000 257 33318.19 292.68 2375.84 30.06 2010-09-14 04:21:32.000 257 33318.13 292.64 2375.86 30.06 2010-09-14 04:21:33.000 257 33318.16 292.68 2375.87 30.06 2010-09-14 04:21:34.000 257 33318.21 292.65 2375.80 30.06 2010-09-14 04:21:35.000 257 33318.13 292.67 2375.86 30.06 2010-09-14 04:21:36.000 257 33318.24 292.68 2375.90 30.06 2010-09-14 04:21:37.000 257 33318.12 292.66 2375.93 30.06 2010-09-14 04:21:38.000 257 33318.24 292.68 2375.82 30.06 2010-09-14 04:21:39.000 257 33318.19 292.69 2375.83 30.06 2010-09-14 04:21:40.000 257 33318.19 292.68 2375.88 30.06 2010-09-14 04:21:41.000 257 33318.22 292.71 2375.79 30.06 2010-09-14 04:21:42.000 257 33318.15 292.68 2375.82 30.06 2010-09-14 04:21:43.000 257 33318.12 292.71 2375.88 30.06 2010-09-14 04:21:44.000 257 33318.26 292.73 2375.89 30.06 2010-09-14 04:21:45.000 257 33318.19 292.71 2375.84 30.06 2010-09-14 04:21:46.000 257 33318.25 292.77 2375.80 30.06 2010-09-14 04:21:47.000 257 33318.17 292.72 2375.88 30.06 2010-09-14 04:21:48.000 257 33318.15 292.73 2375.86 30.06 2010-09-14 04:21:49.000 257 33318.19 292.74 2375.87 30.06 2010-09-14 04:21:50.000 257 33318.07 292.71 2375.85 30.06 2010-09-14 04:21:51.000 257 33318.19 292.68 2375.82 30.06 2010-09-14 04:21:52.000 257 33318.21 292.77 2375.86 30.06 2010-09-14 04:21:53.000 257 33318.22 292.74 2375.84 30.06 2010-09-14 04:21:54.000 257 33318.20 292.71 2375.91 30.06 2010-09-14 04:21:55.000 257 33318.30 292.75 2375.86 30.06 2010-09-14 04:21:56.000 257 33318.24 292.72 2375.84 30.06 2010-09-14 04:21:57.000 257 33318.15 292.69 2375.82 30.06 2010-09-14 04:21:58.000 257 33318.24 292.72 2375.86 30.06 2010-09-14 04:21:59.000 257 33318.16 292.71 2375.93 30.06 2010-09-14 04:22:00.000 257 33318.19 292.80 2375.85 30.06 2010-09-14 04:22:01.000 257 33318.17 292.77 2375.85 30.06 2010-09-14 04:22:02.000 257 33318.24 292.70 2375.90 30.06 2010-09-14 04:22:03.000 257 33318.18 292.72 2375.88 30.06 2010-09-14 04:22:04.000 257 33318.20 292.78 2375.89 30.06 2010-09-14 04:22:05.000 257 33318.17 292.76 2375.84 30.06 2010-09-14 04:22:06.000 257 33318.12 292.75 2375.79 30.06 2010-09-14 04:22:07.000 257 33318.21 292.77 2375.80 30.06 2010-09-14 04:22:08.000 257 33318.10 292.79 2375.91 30.06 2010-09-14 04:22:09.000 257 33318.16 292.78 2375.94 30.06 2010-09-14 04:22:10.000 257 33318.21 292.80 2375.88 30.06 2010-09-14 04:22:11.000 257 33318.17 292.76 2375.89 30.06 2010-09-14 04:22:12.000 257 33318.04 292.77 2375.91 30.06 2010-09-14 04:22:13.000 257 33318.22 292.77 2375.78 30.06 2010-09-14 04:22:14.000 257 33318.22 292.76 2375.93 30.06 2010-09-14 04:22:15.000 257 33318.10 292.74 2375.88 30.06 2010-09-14 04:22:16.000 257 33318.14 292.78 2375.86 30.06 2010-09-14 04:22:17.000 257 33318.18 292.77 2375.81 30.06 2010-09-14 04:22:18.000 257 33318.16 292.76 2375.89 30.06 2010-09-14 04:22:19.000 257 33318.10 292.79 2375.87 30.06 2010-09-14 04:22:20.000 257 33318.20 292.80 2375.86 30.06 2010-09-14 04:22:21.000 257 33318.08 292.79 2375.88 30.06 2010-09-14 04:22:22.000 257 33318.12 292.76 2375.84 30.06 2010-09-14 04:22:23.000 257 33318.14 292.80 2375.92 30.06 2010-09-14 04:22:24.000 257 33318.15 292.80 2375.88 30.06 2010-09-14 04:22:25.000 257 33318.26 292.80 2375.97 30.06 2010-09-14 04:22:26.000 257 33318.16 292.83 2375.88 30.06 2010-09-14 04:22:27.000 257 33318.14 292.77 2375.88 30.06 2010-09-14 04:22:28.000 257 33318.16 292.79 2375.82 30.06 2010-09-14 04:22:29.000 257 33318.10 292.81 2375.88 30.06 2010-09-14 04:22:30.000 257 33318.16 292.80 2375.88 30.06 2010-09-14 04:22:31.000 257 33318.20 292.82 2375.92 30.06 2010-09-14 04:22:32.000 257 33318.07 292.81 2375.89 30.06 2010-09-14 04:22:33.000 257 33318.10 292.83 2375.85 30.06 2010-09-14 04:22:34.000 257 33318.16 292.84 2375.89 30.06 2010-09-14 04:22:35.000 257 33318.12 292.86 2375.80 30.06 2010-09-14 04:22:36.000 257 33318.10 292.85 2375.86 30.06 2010-09-14 04:22:37.000 257 33318.08 292.82 2375.98 30.06 2010-09-14 04:22:38.000 257 33318.09 292.84 2375.87 30.06 2010-09-14 04:22:39.000 257 33318.01 292.81 2375.90 30.06 2010-09-14 04:22:40.000 257 33318.15 292.86 2375.88 30.06 2010-09-14 04:22:41.000 257 33318.01 292.81 2375.87 30.06 2010-09-14 04:22:42.000 257 33318.04 292.81 2375.89 30.06 2010-09-14 04:22:43.000 257 33318.03 292.85 2375.93 30.06 2010-09-14 04:22:44.000 257 33318.04 292.87 2375.82 30.06 2010-09-14 04:22:45.000 257 33318.03 292.88 2375.81 30.06 2010-09-14 04:22:46.000 257 33318.04 292.88 2375.96 30.06 2010-09-14 04:22:47.000 257 33318.09 292.88 2375.84 30.06 2010-09-14 04:22:48.000 257 33318.12 292.86 2375.86 30.06 2010-09-14 04:22:49.000 257 33318.07 292.87 2375.89 30.06 2010-09-14 04:22:50.000 257 33318.07 292.85 2375.85 30.06 2010-09-14 04:22:51.000 257 33318.07 292.86 2375.91 30.06 2010-09-14 04:22:52.000 257 33318.17 292.83 2375.89 30.06 2010-09-14 04:22:53.000 257 33318.12 292.86 2375.91 30.06 2010-09-14 04:22:54.000 257 33318.15 292.80 2375.86 30.06 2010-09-14 04:22:55.000 257 33318.21 292.86 2375.85 30.06 2010-09-14 04:22:56.000 257 33318.11 292.87 2375.86 30.06 2010-09-14 04:22:57.000 257 33318.10 292.89 2375.82 30.06 2010-09-14 04:22:58.000 257 33318.18 292.86 2375.85 30.06 2010-09-14 04:22:59.000 257 33318.15 292.87 2375.94 30.06 2010-09-14 04:23:00.000 257 33318.13 292.87 2375.85 30.06 2010-09-14 04:23:01.000 257 33318.19 292.88 2375.86 30.06 2010-09-14 04:23:02.000 257 33318.19 292.89 2375.90 30.06 2010-09-14 04:23:03.000 257 33318.12 292.89 2375.96 30.06 2010-09-14 04:23:04.000 257 33318.09 292.86 2375.84 30.06 2010-09-14 04:23:05.000 257 33318.13 292.89 2375.91 30.06 2010-09-14 04:23:06.000 257 33318.11 292.83 2375.86 30.06 2010-09-14 04:23:07.000 257 33318.16 292.86 2375.87 30.06 2010-09-14 04:23:08.000 257 33318.00 292.85 2375.88 30.06 2010-09-14 04:23:09.000 257 33318.04 292.89 2375.86 30.06 2010-09-14 04:23:10.000 257 33318.03 292.89 2375.80 30.06 2010-09-14 04:23:11.000 257 33318.10 292.87 2375.87 30.06 2010-09-14 04:23:12.000 257 33318.05 292.89 2375.85 30.06 2010-09-14 04:23:13.000 257 33318.18 292.90 2375.85 30.06 2010-09-14 04:23:14.000 257 33318.11 292.86 2375.84 30.06 2010-09-14 04:23:15.000 257 33318.11 292.86 2375.83 30.06 2010-09-14 04:23:16.000 257 33318.21 292.91 2375.82 30.06 2010-09-14 04:23:17.000 257 33318.16 292.87 2375.88 30.06 2010-09-14 04:23:18.000 257 33318.18 292.88 2375.94 30.06 2010-09-14 04:23:19.000 257 33318.16 292.89 2375.78 30.06 2010-09-14 04:23:20.000 257 33318.14 292.90 2375.88 30.06 2010-09-14 04:23:21.000 257 33318.13 292.89 2375.85 30.06 2010-09-14 04:23:22.000 257 33318.15 292.91 2375.91 30.06 2010-09-14 04:23:23.000 257 33318.15 292.89 2375.92 30.06 2010-09-14 04:23:24.000 257 33318.09 292.89 2375.97 30.06 2010-09-14 04:23:25.000 257 33318.03 292.85 2375.85 30.06 2010-09-14 04:23:26.000 257 33318.19 292.88 2375.89 30.06 2010-09-14 04:23:27.000 257 33318.10 292.90 2375.88 30.06 2010-09-14 04:23:28.000 257 33318.12 292.88 2375.86 30.06 2010-09-14 04:23:29.000 257 33318.09 292.93 2375.83 30.06 2010-09-14 04:23:30.000 257 33318.12 292.90 2375.78 30.06 2010-09-14 04:23:31.000 257 33318.13 292.89 2375.85 30.06 2010-09-14 04:23:32.000 257 33318.14 292.89 2375.94 30.06 2010-09-14 04:23:33.000 257 33318.10 292.84 2375.88 30.06 2010-09-14 04:23:34.000 257 33318.15 292.88 2375.76 30.06 2010-09-14 04:23:35.000 257 33318.13 292.89 2375.80 30.06 2010-09-14 04:23:36.000 257 33318.11 292.93 2375.83 30.06 2010-09-14 04:23:37.000 257 33318.25 292.89 2375.85 30.06 2010-09-14 04:23:38.000 257 33318.15 292.94 2375.85 30.06 2010-09-14 04:23:39.000 257 33318.16 292.92 2375.84 30.06 2010-09-14 04:23:40.000 257 33318.19 292.86 2375.79 30.06 2010-09-14 04:23:41.000 257 33318.18 292.88 2375.91 30.06 2010-09-14 04:23:42.000 257 33318.18 292.86 2375.79 30.06 2010-09-14 04:23:43.000 257 33318.04 292.86 2375.82 30.06 2010-09-14 04:23:44.000 257 33318.15 292.91 2375.88 30.06 2010-09-14 04:23:45.000 257 33318.16 292.88 2375.82 30.06 2010-09-14 04:23:46.000 257 33318.16 292.88 2375.88 30.06 2010-09-14 04:23:47.000 257 33318.18 292.89 2375.88 30.06 2010-09-14 04:23:48.000 257 33318.18 292.90 2375.80 30.06 2010-09-14 04:23:49.000 257 33318.11 292.88 2375.84 30.06 2010-09-14 04:23:50.000 257 33318.14 292.91 2375.80 30.06 2010-09-14 04:23:51.000 257 33318.15 292.85 2375.83 30.06 2010-09-14 04:23:52.000 257 33318.18 292.93 2375.80 30.06 2010-09-14 04:23:53.000 257 33318.20 292.89 2375.80 30.06 2010-09-14 04:23:54.000 257 33318.18 292.88 2375.78 30.06 2010-09-14 04:23:55.000 257 33318.26 292.88 2375.78 30.06 2010-09-14 04:23:56.000 257 33318.26 292.87 2375.84 30.06 2010-09-14 04:23:57.000 257 33318.28 292.86 2375.84 30.06 2010-09-14 04:23:58.000 257 33318.24 292.86 2375.82 30.06 2010-09-14 04:23:59.000 257 33318.18 292.89 2375.73 30.06 2010-09-14 04:24:00.000 257 33318.24 292.90 2375.84 30.06 2010-09-14 04:24:01.000 257 33318.27 292.83 2375.89 30.06 2010-09-14 04:24:02.000 257 33318.17 292.91 2375.86 30.06 2010-09-14 04:24:03.000 257 33318.26 292.89 2375.86 30.06 2010-09-14 04:24:04.000 257 33318.23 292.89 2375.80 30.06 2010-09-14 04:24:05.000 257 33318.25 292.88 2375.74 30.06 2010-09-14 04:24:06.000 257 33318.24 292.86 2375.75 30.06 2010-09-14 04:24:07.000 257 33318.30 292.91 2375.78 30.06 2010-09-14 04:24:08.000 257 33318.35 292.89 2375.77 30.06 2010-09-14 04:24:09.000 257 33318.36 292.89 2375.79 30.06 2010-09-14 04:24:10.000 257 33318.36 292.89 2375.81 30.06 2010-09-14 04:24:11.000 257 33318.37 292.90 2375.63 30.06 2010-09-14 04:24:12.000 257 33318.40 292.88 2375.73 30.06 2010-09-14 04:24:13.000 257 33318.43 292.84 2375.72 30.06 2010-09-14 04:24:14.000 257 33318.38 292.85 2375.67 30.06 2010-09-14 04:24:15.000 257 33318.29 292.86 2375.73 30.06 2010-09-14 04:24:16.000 257 33318.41 292.88 2375.78 30.06 2010-09-14 04:24:17.000 257 33318.27 292.87 2375.78 30.06 2010-09-14 04:24:18.000 257 33318.35 292.89 2375.69 30.06 2010-09-14 04:24:19.000 257 33318.31 292.89 2375.69 30.06 2010-09-14 04:24:20.000 257 33318.36 292.86 2375.74 30.06 2010-09-14 04:24:21.000 257 33318.31 292.86 2375.76 30.06 2010-09-14 04:24:22.000 257 33318.38 292.87 2375.72 30.06 2010-09-14 04:24:23.000 257 33318.34 292.87 2375.76 30.06 2010-09-14 04:24:24.000 257 33318.29 292.90 2375.72 30.06 2010-09-14 04:24:25.000 257 33318.34 292.89 2375.76 30.06 2010-09-14 04:24:26.000 257 33318.41 292.89 2375.73 30.06 2010-09-14 04:24:27.000 257 33318.39 292.89 2375.69 30.06 2010-09-14 04:24:28.000 257 33318.46 292.85 2375.80 30.06 2010-09-14 04:24:29.000 257 33318.36 292.87 2375.72 30.06 2010-09-14 04:24:30.000 257 33318.36 292.86 2375.77 30.06 2010-09-14 04:24:31.000 257 33318.39 292.87 2375.79 30.06 2010-09-14 04:24:32.000 257 33318.42 292.88 2375.73 30.06 2010-09-14 04:24:33.000 257 33318.39 292.90 2375.67 30.06 2010-09-14 04:24:34.000 257 33318.37 292.88 2375.70 30.06 2010-09-14 04:24:35.000 257 33318.41 292.89 2375.70 30.06 2010-09-14 04:24:36.000 257 33318.36 292.91 2375.70 30.06 2010-09-14 04:24:37.000 257 33318.41 292.86 2375.72 30.06 2010-09-14 04:24:38.000 257 33318.28 292.91 2375.72 30.06 2010-09-14 04:24:39.000 257 33318.27 292.91 2375.71 30.06 2010-09-14 04:24:40.000 257 33318.43 292.86 2375.66 30.06 2010-09-14 04:24:41.000 257 33318.34 292.85 2375.70 30.06 2010-09-14 04:24:42.000 257 33318.30 292.86 2375.70 30.06 2010-09-14 04:24:43.000 257 33318.41 292.87 2375.72 30.06 2010-09-14 04:24:44.000 257 33318.41 292.87 2375.69 30.06 2010-09-14 04:24:45.000 257 33318.33 292.83 2375.61 30.06 2010-09-14 04:24:46.000 257 33318.30 292.89 2375.70 30.06 2010-09-14 04:24:47.000 257 33318.40 292.87 2375.67 30.06 2010-09-14 04:24:48.000 257 33318.37 292.89 2375.73 30.06 2010-09-14 04:24:49.000 257 33318.33 292.88 2375.63 30.06 2010-09-14 04:24:50.000 257 33318.35 292.90 2375.72 30.06 2010-09-14 04:24:51.000 257 33318.37 292.87 2375.70 30.06 2010-09-14 04:24:52.000 257 33318.31 292.87 2375.72 30.06 2010-09-14 04:24:53.000 257 33318.34 292.91 2375.73 30.06 2010-09-14 04:24:54.000 257 33318.23 292.84 2375.74 30.06 2010-09-14 04:24:55.000 257 33318.35 292.93 2375.68 30.06 2010-09-14 04:24:56.000 257 33318.35 292.87 2375.73 30.06 2010-09-14 04:24:57.000 257 33318.39 292.88 2375.73 30.06 2010-09-14 04:24:58.000 257 33318.30 292.86 2375.72 30.06 2010-09-14 04:24:59.000 257 33318.31 292.87 2375.62 30.06 2010-09-14 04:25:00.000 257 33318.32 292.88 2375.74 30.06 2010-09-14 04:25:01.000 257 33318.27 292.88 2375.72 30.06 2010-09-14 04:25:02.000 257 33318.28 292.89 2375.67 30.06 2010-09-14 04:25:03.000 257 33318.27 292.89 2375.69 30.06 2010-09-14 04:25:04.000 257 33318.30 292.86 2375.66 30.06 2010-09-14 04:25:05.000 257 33318.30 292.86 2375.71 30.06 2010-09-14 04:25:06.000 257 33318.28 292.82 2375.63 30.06 2010-09-14 04:25:07.000 257 33318.31 292.89 2375.66 30.06 2010-09-14 04:25:08.000 257 33318.36 292.88 2375.72 30.06 2010-09-14 04:25:09.000 257 33318.36 292.87 2375.66 30.06 2010-09-14 04:25:10.000 257 33318.28 292.88 2375.72 30.06 2010-09-14 04:25:11.000 257 33318.27 292.87 2375.73 30.06 2010-09-14 04:25:12.000 257 33318.21 292.87 2375.66 30.06 2010-09-14 04:25:13.000 257 33318.46 292.83 2375.63 30.06 2010-09-14 04:25:14.000 257 33318.16 292.83 2375.78 30.06 2010-09-14 04:25:15.000 257 33318.26 292.81 2375.78 30.06 2010-09-14 04:25:16.000 257 33318.23 292.85 2375.65 30.06 2010-09-14 04:25:17.000 257 33318.27 292.87 2375.69 30.06 2010-09-14 04:25:18.000 257 33318.18 292.89 2375.72 30.06 2010-09-14 04:25:19.000 257 33318.32 292.87 2375.71 30.06 2010-09-14 04:25:20.000 257 33318.24 292.87 2375.71 30.06 2010-09-14 04:25:21.000 257 33318.13 292.84 2375.70 30.06 2010-09-14 04:25:22.000 257 33318.20 292.87 2375.74 30.06 2010-09-14 04:25:23.000 257 33318.18 292.85 2375.67 30.06 2010-09-14 04:25:24.000 257 33318.21 292.87 2375.72 30.06 2010-09-14 04:25:25.000 257 33318.16 292.87 2375.76 30.06 2010-09-14 04:25:26.000 257 33318.14 292.86 2375.61 30.06 2010-09-14 04:25:27.000 257 33318.15 292.83 2375.66 30.06 2010-09-14 04:25:28.000 257 33318.17 292.89 2375.70 30.06 2010-09-14 04:25:29.000 257 33318.08 292.87 2375.65 30.06 2010-09-14 04:25:30.000 257 33318.14 292.84 2375.78 30.06 2010-09-14 04:25:31.000 257 33318.14 292.86 2375.73 30.06 2010-09-14 04:25:32.000 257 33318.16 292.85 2375.70 30.06 2010-09-14 04:25:33.000 257 33318.09 292.82 2375.70 30.06 2010-09-14 04:25:34.000 257 33318.13 292.84 2375.73 30.06 2010-09-14 04:25:35.000 257 33318.09 292.85 2375.73 30.06 2010-09-14 04:25:36.000 257 33318.13 292.84 2375.72 30.06 2010-09-14 04:25:37.000 257 33318.21 292.85 2375.72 30.06 2010-09-14 04:25:38.000 257 33318.25 292.83 2375.75 30.06 2010-09-14 04:25:39.000 257 33318.14 292.79 2375.74 30.06 2010-09-14 04:25:40.000 257 33318.14 292.84 2375.60 30.06 2010-09-14 04:25:41.000 257 33318.11 292.81 2375.73 30.06 2010-09-14 04:25:42.000 257 33318.03 292.82 2375.73 30.06 2010-09-14 04:25:43.000 257 33318.24 292.82 2375.68 30.06 2010-09-14 04:25:44.000 257 33318.14 292.86 2375.71 30.06 2010-09-14 04:25:45.000 257 33318.19 292.87 2375.73 30.06 2010-09-14 04:25:46.000 257 33318.14 292.84 2375.70 30.06 2010-09-14 04:25:47.000 257 33318.22 292.85 2375.70 30.06 2010-09-14 04:25:48.000 257 33318.19 292.78 2375.67 30.06 2010-09-14 04:25:49.000 257 33318.14 292.83 2375.69 30.06 2010-09-14 04:25:50.000 257 33318.16 292.81 2375.72 30.06 2010-09-14 04:25:51.000 257 33318.07 292.80 2375.71 30.06 2010-09-14 04:25:52.000 257 33318.18 292.84 2375.66 30.06 2010-09-14 04:25:53.000 257 33318.17 292.83 2375.77 30.06 2010-09-14 04:25:54.000 257 33318.07 292.83 2375.67 30.06 2010-09-14 04:25:55.000 257 33318.18 292.81 2375.58 30.06 2010-09-14 04:25:56.000 257 33318.10 292.85 2375.73 30.06 2010-09-14 04:25:57.000 257 33318.13 292.83 2375.74 30.06 2010-09-14 04:25:58.000 257 33318.13 292.83 2375.73 30.06 2010-09-14 04:25:59.000 257 33318.19 292.80 2375.72 30.06 2010-09-14 04:26:00.000 257 33318.16 292.81 2375.74 30.06 2010-09-14 04:26:01.000 257 33318.33 292.81 2375.69 30.06 2010-09-14 04:26:02.000 257 33318.10 292.84 2375.72 30.06 2010-09-14 04:26:03.000 257 33318.15 292.79 2375.72 30.06 2010-09-14 04:26:04.000 257 33318.19 292.84 2375.80 30.06 2010-09-14 04:26:05.000 257 33318.16 292.81 2375.78 30.06 2010-09-14 04:26:06.000 257 33318.17 292.86 2375.67 30.06 2010-09-14 04:26:07.000 257 33318.13 292.84 2375.72 30.06 2010-09-14 04:26:08.000 257 33318.24 292.79 2375.74 30.06 2010-09-14 04:26:09.000 257 33318.15 292.78 2375.70 30.06 2010-09-14 04:26:10.000 257 33318.10 292.81 2375.73 30.06 2010-09-14 04:26:11.000 257 33318.18 292.79 2375.69 30.06 2010-09-14 04:26:12.000 257 33318.14 292.78 2375.69 30.06 2010-09-14 04:26:13.000 257 33318.18 292.82 2375.68 30.06 2010-09-14 04:26:14.000 257 33318.21 292.80 2375.69 30.06 2010-09-14 04:26:15.000 257 33318.26 292.79 2375.72 30.06 2010-09-14 04:26:16.000 257 33318.15 292.82 2375.73 30.06 2010-09-14 04:26:17.000 257 33318.11 292.81 2375.64 30.06 2010-09-14 04:26:18.000 257 33318.15 292.85 2375.71 30.06 2010-09-14 04:26:19.000 257 33318.12 292.84 2375.76 30.06 2010-09-14 04:26:20.000 257 33318.21 292.81 2375.67 30.06 2010-09-14 04:26:21.000 257 33318.19 292.79 2375.73 30.06 2010-09-14 04:26:22.000 257 33318.15 292.83 2375.65 30.06 2010-09-14 04:26:23.000 257 33318.22 292.82 2375.69 30.06 2010-09-14 04:26:24.000 257 33318.15 292.79 2375.69 30.06 2010-09-14 04:26:25.000 257 33318.19 292.80 2375.66 30.06 2010-09-14 04:26:26.000 257 33318.21 292.78 2375.72 30.06 2010-09-14 04:26:27.000 257 33318.17 292.78 2375.67 30.06 2010-09-14 04:26:28.000 257 33318.24 292.78 2375.66 30.06 2010-09-14 04:26:29.000 257 33318.19 292.79 2375.68 30.06 2010-09-14 04:26:30.000 257 33318.18 292.81 2375.59 30.06 2010-09-14 04:26:31.000 257 33318.19 292.79 2375.65 30.06 2010-09-14 04:26:32.000 257 33318.15 292.81 2375.68 30.06 2010-09-14 04:26:33.000 257 33318.09 292.81 2375.66 30.06 2010-09-14 04:26:34.000 257 33318.22 292.79 2375.72 30.06 2010-09-14 04:26:35.000 257 33318.17 292.83 2375.62 30.06 2010-09-14 04:26:36.000 257 33318.09 292.84 2375.68 30.06 2010-09-14 04:26:37.000 257 33318.30 292.79 2375.64 30.06 2010-09-14 04:26:38.000 257 33318.21 292.80 2375.61 30.06 2010-09-14 04:26:39.000 257 33318.14 292.78 2375.55 30.06 2010-09-14 04:26:40.000 257 33318.18 292.79 2375.57 30.06 2010-09-14 04:26:41.000 257 33318.18 292.78 2375.60 30.06 2010-09-14 04:26:42.000 257 33318.13 292.77 2375.63 30.06 2010-09-14 04:26:43.000 257 33318.17 292.79 2375.66 30.06 2010-09-14 04:26:44.000 257 33318.22 292.78 2375.53 30.06 2010-09-14 04:26:45.000 257 33318.19 292.75 2375.57 30.06 2010-09-14 04:26:46.000 257 33318.15 292.79 2375.68 30.06 2010-09-14 04:26:47.000 257 33318.18 292.81 2375.57 30.06 2010-09-14 04:26:48.000 257 33318.09 292.77 2375.66 30.06 2010-09-14 04:26:49.000 257 33318.17 292.79 2375.66 30.06 2010-09-14 04:26:50.000 257 33318.15 292.78 2375.65 30.06 2010-09-14 04:26:51.000 257 33318.13 292.77 2375.69 30.06 2010-09-14 04:26:52.000 257 33318.08 292.80 2375.69 30.06 2010-09-14 04:26:53.000 257 33318.18 292.79 2375.68 30.06 2010-09-14 04:26:54.000 257 33318.10 292.82 2375.78 30.06 2010-09-14 04:26:55.000 257 33318.04 292.84 2375.64 30.06 2010-09-14 04:26:56.000 257 33318.09 292.83 2375.61 30.06 2010-09-14 04:26:57.000 257 33317.98 292.85 2375.69 30.06 2010-09-14 04:26:58.000 257 33318.04 292.83 2375.75 30.06 2010-09-14 04:26:59.000 257 33318.07 292.77 2375.66 30.06 2010-09-14 04:27:00.000 257 33318.01 292.81 2375.72 30.06 2010-09-14 04:27:01.000 257 33318.15 292.80 2375.69 30.06 2010-09-14 04:27:02.000 257 33318.01 292.81 2375.64 30.06 2010-09-14 04:27:03.000 257 33318.10 292.85 2375.64 30.06 2010-09-14 04:27:04.000 257 33318.01 292.82 2375.64 30.06 2010-09-14 04:27:05.000 257 33318.06 292.80 2375.64 30.06 2010-09-14 04:27:06.000 257 33318.07 292.78 2375.66 30.06 2010-09-14 04:27:07.000 257 33318.00 292.79 2375.73 30.06 2010-09-14 04:27:08.000 257 33318.06 292.83 2375.64 30.06 2010-09-14 04:27:09.000 257 33318.00 292.79 2375.70 30.06 2010-09-14 04:27:10.000 257 33318.09 292.78 2375.69 30.06 2010-09-14 04:27:11.000 257 33318.01 292.80 2375.60 30.06 2010-09-14 04:27:12.000 257 33318.01 292.79 2375.61 30.06 2010-09-14 04:27:13.000 257 33317.97 292.75 2375.67 30.06 2010-09-14 04:27:14.000 257 33317.88 292.79 2375.67 30.06 2010-09-14 04:27:15.000 257 33317.90 292.79 2375.67 30.06 2010-09-14 04:27:16.000 257 33317.97 292.81 2375.67 30.06 2010-09-14 04:27:17.000 257 33317.96 292.75 2375.74 30.06 2010-09-14 04:27:18.000 257 33317.90 292.77 2375.68 30.06 2010-09-14 04:27:19.000 257 33318.00 292.79 2375.67 30.06 2010-09-14 04:27:20.000 257 33318.01 292.74 2375.70 30.06 2010-09-14 04:27:21.000 257 33317.90 292.74 2375.65 30.06 2010-09-14 04:27:22.000 257 33317.92 292.76 2375.68 30.06 2010-09-14 04:27:23.000 257 33317.99 292.76 2375.70 30.06 2010-09-14 04:27:24.000 257 33318.00 292.73 2375.69 30.06 2010-09-14 04:27:25.000 257 33317.96 292.80 2375.71 30.06 2010-09-14 04:27:26.000 257 33317.94 292.68 2375.59 30.06 2010-09-14 04:27:27.000 257 33317.87 292.72 2375.67 30.06 2010-09-14 04:27:28.000 257 33317.97 292.76 2375.72 30.06 2010-09-14 04:27:29.000 257 33318.03 292.74 2375.68 30.06 2010-09-14 04:27:30.000 257 33317.85 292.72 2375.63 30.06 2010-09-14 04:27:31.000 257 33317.95 292.76 2375.73 30.06 2010-09-14 04:27:32.000 257 33318.06 292.76 2375.70 30.06 2010-09-14 04:27:33.000 257 33318.00 292.79 2375.69 30.06 2010-09-14 04:27:34.000 257 33317.99 292.75 2375.72 30.06 2010-09-14 04:27:35.000 257 33317.99 292.70 2375.64 30.06 2010-09-14 04:27:36.000 257 33317.93 292.74 2375.70 30.06 2010-09-14 04:27:37.000 257 33318.03 292.74 2375.73 30.06 2010-09-14 04:27:38.000 257 33318.05 292.76 2375.76 30.06 2010-09-14 04:27:39.000 257 33317.99 292.72 2375.72 30.06 2010-09-14 04:27:40.000 257 33317.94 292.74 2375.56 30.06 2010-09-14 04:27:41.000 257 33317.97 292.73 2375.73 30.06 2010-09-14 04:27:42.000 257 33317.82 292.73 2375.75 30.06 2010-09-14 04:27:43.000 257 33317.99 292.75 2375.78 30.06 2010-09-14 04:27:44.000 257 33317.97 292.78 2375.74 30.06 2010-09-14 04:27:45.000 257 33317.94 292.76 2375.72 30.06 2010-09-14 04:27:46.000 257 33318.01 292.73 2375.74 30.06 2010-09-14 04:27:47.000 257 33317.91 292.69 2375.74 30.06 2010-09-14 04:27:48.000 257 33317.89 292.73 2375.71 30.06 2010-09-14 04:27:49.000 257 33317.94 292.75 2375.67 30.06 2010-09-14 04:27:50.000 257 33318.07 292.73 2375.70 30.06 2010-09-14 04:27:51.000 257 33317.94 292.72 2375.70 30.06 2010-09-14 04:27:52.000 257 33317.91 292.77 2375.71 30.06 2010-09-14 04:27:53.000 257 33317.91 292.74 2375.78 30.06 2010-09-14 04:27:54.000 257 33317.99 292.76 2375.59 30.06 2010-09-14 04:27:55.000 257 33317.93 292.73 2375.72 30.06 2010-09-14 04:27:56.000 257 33317.88 292.78 2375.77 30.06 2010-09-14 04:27:57.000 257 33317.93 292.78 2375.68 30.06 2010-09-14 04:27:58.000 257 33318.01 292.73 2375.65 30.06 2010-09-14 04:27:59.000 257 33317.94 292.75 2375.67 30.06 2010-09-14 04:28:00.000 257 33317.98 292.78 2375.72 30.06 2010-09-14 04:28:01.000 257 33317.99 292.76 2375.77 30.06 2010-09-14 04:28:02.000 257 33317.94 292.79 2375.78 30.06 2010-09-14 04:28:03.000 257 33317.86 292.77 2375.74 30.06 2010-09-14 04:28:04.000 257 33317.97 292.77 2375.73 30.06 2010-09-14 04:28:05.000 257 33317.90 292.73 2375.71 30.06 2010-09-14 04:28:06.000 257 33317.85 292.77 2375.63 30.06 2010-09-14 04:28:07.000 257 33317.93 292.76 2375.71 30.06 2010-09-14 04:28:08.000 257 33317.81 292.79 2375.67 30.06 2010-09-14 04:28:09.000 257 33317.94 292.75 2375.79 30.06 2010-09-14 04:28:10.000 257 33317.93 292.79 2375.71 30.06 2010-09-14 04:28:11.000 257 33317.92 292.79 2375.66 30.06 2010-09-14 04:28:12.000 257 33317.90 292.78 2375.70 30.06 2010-09-14 04:28:13.000 257 33317.91 292.78 2375.72 30.06 2010-09-14 04:28:14.000 257 33317.84 292.78 2375.68 30.06 2010-09-14 04:28:15.000 257 33317.93 292.75 2375.67 30.06 2010-09-14 04:28:16.000 257 33317.86 292.76 2375.74 30.06 2010-09-14 04:28:17.000 257 33317.85 292.79 2375.70 30.06 2010-09-14 04:28:18.000 257 33317.96 292.74 2375.67 30.06 2010-09-14 04:28:19.000 257 33317.92 292.74 2375.73 30.06 2010-09-14 04:28:20.000 257 33317.92 292.76 2375.67 30.06 2010-09-14 04:28:21.000 257 33317.82 292.75 2375.67 30.06 2010-09-14 04:28:22.000 257 33317.86 292.76 2375.69 30.06 2010-09-14 04:28:23.000 257 33317.86 292.76 2375.74 30.06 2010-09-14 04:28:24.000 257 33317.87 292.81 2375.74 30.06 2010-09-14 04:28:25.000 257 33317.96 292.78 2375.73 30.06 2010-09-14 04:28:26.000 257 33317.83 292.81 2375.71 30.06 2010-09-14 04:28:27.000 257 33317.82 292.76 2375.80 30.06 2010-09-14 04:28:28.000 257 33317.85 292.73 2375.80 30.06 2010-09-14 04:28:29.000 257 33317.90 292.77 2375.61 30.06 2010-09-14 04:28:30.000 257 33317.91 292.74 2375.80 30.06 2010-09-14 04:28:31.000 257 33317.88 292.73 2375.72 30.06 2010-09-14 04:28:32.000 257 33317.92 292.81 2375.71 30.06 2010-09-14 04:28:33.000 257 33317.85 292.75 2375.77 30.06 2010-09-14 04:28:34.000 257 33317.84 292.77 2375.66 30.06 2010-09-14 04:28:35.000 257 33317.84 292.75 2375.76 30.06 2010-09-14 04:28:36.000 257 33317.85 292.74 2375.66 30.06 2010-09-14 04:28:37.000 257 33317.86 292.79 2375.67 30.06 2010-09-14 04:28:38.000 257 33317.85 292.75 2375.76 30.06 2010-09-14 04:28:39.000 257 33317.82 292.74 2375.65 30.06 2010-09-14 04:28:40.000 257 33317.81 292.75 2375.64 30.06 2010-09-14 04:28:41.000 257 33317.81 292.77 2375.66 30.06 2010-09-14 04:28:42.000 257 33317.79 292.81 2375.66 30.06 2010-09-14 04:28:43.000 257 33317.69 292.75 2375.68 30.06 2010-09-14 04:28:44.000 257 33317.92 292.75 2375.64 30.06 2010-09-14 04:28:45.000 257 33317.79 292.77 2375.70 30.06 2010-09-14 04:28:46.000 257 33317.78 292.80 2375.72 30.06 2010-09-14 04:28:47.000 257 33317.76 292.76 2375.69 30.06 2010-09-14 04:28:48.000 257 33317.80 292.79 2375.72 30.06 2010-09-14 04:28:49.000 257 33317.74 292.76 2375.72 30.06 2010-09-14 04:28:50.000 257 33317.80 292.77 2375.72 30.06 2010-09-14 04:28:51.000 257 33317.72 292.73 2375.77 30.06 2010-09-14 04:28:52.000 257 33317.79 292.71 2375.70 30.06 2010-09-14 04:28:53.000 257 33317.69 292.78 2375.69 30.06 2010-09-14 04:28:54.000 257 33317.80 292.75 2375.70 30.06 2010-09-14 04:28:55.000 257 33317.85 292.72 2375.72 30.06 2010-09-14 04:28:56.000 257 33317.74 292.79 2375.61 30.06 2010-09-14 04:28:57.000 257 33317.74 292.73 2375.72 30.06 2010-09-14 04:28:58.000 257 33317.78 292.79 2375.74 30.06 2010-09-14 04:28:59.000 257 33317.83 292.76 2375.76 30.06 2010-09-14 04:29:00.000 257 33317.82 292.73 2375.71 30.06 2010-09-14 04:29:01.000 257 33317.75 292.74 2375.70 30.06 2010-09-14 04:29:02.000 257 33317.78 292.76 2375.75 30.06 2010-09-14 04:29:03.000 257 33317.75 292.73 2375.64 30.06 2010-09-14 04:29:04.000 257 33317.76 292.75 2375.69 30.06 2010-09-14 04:29:05.000 257 33317.72 292.71 2375.72 30.06 2010-09-14 04:29:06.000 257 33317.75 292.71 2375.72 30.06 2010-09-14 04:29:07.000 257 33317.69 292.75 2375.72 30.06 2010-09-14 04:29:08.000 257 33317.76 292.76 2375.72 30.06 2010-09-14 04:29:09.000 257 33317.79 292.76 2375.66 30.06 2010-09-14 04:29:10.000 257 33317.78 292.78 2375.68 30.06 2010-09-14 04:29:11.000 257 33317.71 292.78 2375.71 30.06 2010-09-14 04:29:12.000 257 33317.81 292.75 2375.72 30.06 2010-09-14 04:29:13.000 257 33317.76 292.74 2375.75 30.06 2010-09-14 04:29:14.000 257 33317.72 292.75 2375.71 30.06 2010-09-14 04:29:15.000 257 33317.79 292.72 2375.78 30.06 2010-09-14 04:29:16.000 257 33317.73 292.71 2375.78 30.06 2010-09-14 04:29:17.000 257 33317.82 292.75 2375.80 30.06 2010-09-14 04:29:18.000 257 33317.73 292.73 2375.74 30.06 2010-09-14 04:29:19.000 257 33317.75 292.77 2375.80 30.06 2010-09-14 04:29:20.000 257 33317.71 292.75 2375.66 30.06 2010-09-14 04:29:21.000 257 33317.75 292.73 2375.75 30.06 2010-09-14 04:29:22.000 257 33317.78 292.72 2375.74 30.06 2010-09-14 04:29:23.000 257 33317.70 292.76 2375.70 30.06 2010-09-14 04:29:24.000 257 33317.76 292.72 2375.69 30.06 2010-09-14 04:29:25.000 257 33317.75 292.69 2375.68 30.06 2010-09-14 04:29:26.000 257 33317.79 292.71 2375.73 30.06 2010-09-14 04:29:27.000 257 33317.77 292.73 2375.68 30.06 2010-09-14 04:29:28.000 257 33317.77 292.74 2375.76 30.06 2010-09-14 04:29:29.000 257 33317.80 292.73 2375.74 30.06 2010-09-14 04:29:30.000 257 33317.79 292.76 2375.74 30.06 2010-09-14 04:29:31.000 257 33317.84 292.73 2375.70 30.06 2010-09-14 04:29:32.000 257 33317.79 292.73 2375.77 30.06 2010-09-14 04:29:33.000 257 33317.88 292.74 2375.79 30.06 2010-09-14 04:29:34.000 257 33317.84 292.74 2375.79 30.06 2010-09-14 04:29:35.000 257 33317.79 292.68 2375.69 30.06 2010-09-14 04:29:36.000 257 33317.78 292.76 2375.66 30.06 2010-09-14 04:29:37.000 257 33317.69 292.75 2375.67 30.06 2010-09-14 04:29:38.000 257 33317.77 292.76 2375.68 30.06 2010-09-14 04:29:39.000 257 33317.79 292.75 2375.71 30.06 2010-09-14 04:29:40.000 257 33317.76 292.73 2375.79 30.06 2010-09-14 04:29:41.000 257 33317.77 292.79 2375.68 30.06 2010-09-14 04:29:42.000 257 33317.76 292.79 2375.67 30.06 2010-09-14 04:29:43.000 257 33317.76 292.73 2375.64 30.06 2010-09-14 04:29:44.000 257 33317.72 292.79 2375.74 30.06 2010-09-14 04:29:45.000 257 33317.74 292.75 2375.69 30.06 2010-09-14 04:29:46.000 257 33317.70 292.75 2375.63 30.06 2010-09-14 04:29:47.000 257 33317.78 292.75 2375.65 30.06 2010-09-14 04:29:48.000 257 33317.76 292.75 2375.59 30.06 2010-09-14 04:29:49.000 257 33317.74 292.82 2375.75 30.06 2010-09-14 04:29:50.000 257 33317.73 292.77 2375.70 30.06 2010-09-14 04:29:51.000 257 33317.72 292.78 2375.68 30.06 2010-09-14 04:29:52.000 257 33317.71 292.78 2375.70 30.06 2010-09-14 04:29:53.000 257 33317.74 292.79 2375.72 30.06 2010-09-14 04:29:54.000 257 33317.71 292.76 2375.69 30.06 2010-09-14 04:29:55.000 257 33317.65 292.78 2375.76 30.06 2010-09-14 04:29:56.000 257 33317.77 292.78 2375.78 30.06 2010-09-14 04:29:57.000 257 33317.61 292.78 2375.67 30.06 2010-09-14 04:29:58.000 257 33317.65 292.76 2375.69 30.06 2010-09-14 04:29:59.000 257 33317.69 292.76 2375.70 30.06 2010-09-14 04:30:00.000 257 33317.72 292.78 2375.68 30.06 2010-09-14 04:30:01.000 257 33317.69 292.74 2375.78 30.06 2010-09-14 04:30:02.000 257 33317.66 292.77 2375.72 30.06 2010-09-14 04:30:03.000 257 33317.61 292.76 2375.76 30.06 2010-09-14 04:30:04.000 257 33317.54 292.71 2375.71 30.06 2010-09-14 04:30:05.000 257 33317.63 292.74 2375.73 30.06 2010-09-14 04:30:06.000 257 33317.62 292.73 2375.70 30.06 2010-09-14 04:30:07.000 257 33317.56 292.76 2375.73 30.06 2010-09-14 04:30:08.000 257 33317.70 292.75 2375.78 30.06 2010-09-14 04:30:09.000 257 33317.59 292.79 2375.72 30.06 2010-09-14 04:30:10.000 257 33317.67 292.76 2375.68 30.06 2010-09-14 04:30:11.000 257 33317.65 292.77 2375.70 30.06 2010-09-14 04:30:12.000 257 33317.63 292.77 2375.70 30.06 2010-09-14 04:30:13.000 257 33317.57 292.72 2375.69 30.06 2010-09-14 04:30:14.000 257 33317.70 292.73 2375.74 30.06 2010-09-14 04:30:15.000 257 33317.62 292.74 2375.68 30.06 2010-09-14 04:30:16.000 257 33317.54 292.71 2375.66 30.06 2010-09-14 04:30:17.000 257 33317.68 292.71 2375.70 30.06 2010-09-14 04:30:18.000 257 33317.63 292.77 2375.67 30.06 2010-09-14 04:30:19.000 257 33317.74 292.75 2375.72 30.06 2010-09-14 04:30:20.000 257 33317.63 292.75 2375.72 30.06 2010-09-14 04:30:21.000 257 33317.53 292.75 2375.65 30.06 2010-09-14 04:30:22.000 257 33317.65 292.75 2375.74 30.06 2010-09-14 04:30:23.000 257 33317.62 292.73 2375.76 30.06 2010-09-14 04:30:24.000 257 33317.59 292.72 2375.71 30.06 2010-09-14 04:30:25.000 257 33317.59 292.68 2375.73 30.06 2010-09-14 04:30:26.000 257 33317.50 292.73 2375.70 30.06 2010-09-14 04:30:27.000 257 33317.67 292.73 2375.68 30.06 2010-09-14 04:30:28.000 257 33317.63 292.73 2375.69 30.06 2010-09-14 04:30:29.000 257 33317.56 292.70 2375.70 30.06 2010-09-14 04:30:30.000 257 33317.64 292.76 2375.73 30.06 2010-09-14 04:30:31.000 257 33317.53 292.71 2375.66 30.06 2010-09-14 04:30:32.000 257 33317.68 292.68 2375.76 30.06 2010-09-14 04:30:33.000 257 33317.60 292.70 2375.62 30.06 2010-09-14 04:30:34.000 257 33317.57 292.68 2375.61 30.06 2010-09-14 04:30:35.000 257 33317.65 292.74 2375.66 30.06 2010-09-14 04:30:36.000 257 33317.59 292.73 2375.64 30.06 2010-09-14 04:30:37.000 257 33317.63 292.71 2375.62 30.06 2010-09-14 04:30:38.000 257 33317.62 292.69 2375.58 30.06 2010-09-14 04:30:39.000 257 33317.66 292.70 2375.61 30.06 2010-09-14 04:30:40.000 257 33317.61 292.70 2375.65 30.06 2010-09-14 04:30:41.000 257 33317.62 292.65 2375.63 30.06 2010-09-14 04:30:42.000 257 33317.67 292.65 2375.69 30.06 2010-09-14 04:30:43.000 257 33317.59 292.68 2375.55 30.06 2010-09-14 04:30:44.000 257 33317.58 292.71 2375.58 30.06 2010-09-14 04:30:45.000 257 33317.73 292.68 2375.70 30.06 2010-09-14 04:30:46.000 257 33317.56 292.67 2375.72 30.06 2010-09-14 04:30:47.000 257 33317.65 292.67 2375.64 30.06 2010-09-14 04:30:48.000 257 33317.69 292.62 2375.58 30.06 2010-09-14 04:30:49.000 257 33317.66 292.62 2375.65 30.06 2010-09-14 04:30:50.000 257 33317.68 292.65 2375.62 30.06 2010-09-14 04:30:51.000 257 33317.52 292.65 2375.63 30.06 2010-09-14 04:30:52.000 257 33317.60 292.63 2375.67 30.06 2010-09-14 04:30:53.000 257 33317.60 292.65 2375.60 30.06 2010-09-14 04:30:54.000 257 33317.63 292.67 2375.66 30.06 2010-09-14 04:30:55.000 257 33317.66 292.64 2375.61 30.06 2010-09-14 04:30:56.000 257 33317.62 292.70 2375.61 30.06 2010-09-14 04:30:57.000 257 33317.59 292.62 2375.63 30.06 2010-09-14 04:30:58.000 257 33317.64 292.63 2375.57 30.06 2010-09-14 04:30:59.000 257 33317.63 292.64 2375.55 30.06 2010-09-14 04:31:00.000 257 33317.61 292.68 2375.64 30.06 2010-09-14 04:31:01.000 257 33317.57 292.70 2375.60 30.06 2010-09-14 04:31:02.000 257 33317.60 292.66 2375.68 30.06 2010-09-14 04:31:03.000 257 33317.53 292.62 2375.64 30.06 2010-09-14 04:31:04.000 257 33317.56 292.64 2375.61 30.06 2010-09-14 04:31:05.000 257 33317.55 292.65 2375.60 30.06 2010-09-14 04:31:06.000 257 33317.54 292.66 2375.60 30.06 2010-09-14 04:31:07.000 257 33317.53 292.62 2375.56 30.06 2010-09-14 04:31:08.000 257 33317.59 292.66 2375.64 30.06 2010-09-14 04:31:09.000 257 33317.50 292.64 2375.60 30.06 2010-09-14 04:31:10.000 257 33317.54 292.66 2375.70 30.06 2010-09-14 04:31:11.000 257 33317.54 292.66 2375.59 30.06 2010-09-14 04:31:12.000 257 33317.51 292.60 2375.55 30.06 2010-09-14 04:31:13.000 257 33317.39 292.64 2375.57 30.06 2010-09-14 04:31:14.000 257 33317.44 292.67 2375.71 30.06 2010-09-14 04:31:15.000 257 33317.40 292.63 2375.55 30.06 2010-09-14 04:31:16.000 257 33317.41 292.62 2375.60 30.06 2010-09-14 04:31:17.000 257 33317.48 292.64 2375.62 30.06 2010-09-14 04:31:18.000 257 33317.41 292.64 2375.63 30.06 2010-09-14 04:31:19.000 257 33317.46 292.68 2375.64 30.06 2010-09-14 04:31:20.000 257 33317.45 292.68 2375.61 30.06 2010-09-14 04:31:21.000 257 33317.42 292.67 2375.61 30.06 2010-09-14 04:31:22.000 257 33317.43 292.64 2375.65 30.06 2010-09-14 04:31:23.000 257 33317.41 292.70 2375.61 30.06 2010-09-14 04:31:24.000 257 33317.51 292.63 2375.66 30.06 2010-09-14 04:31:25.000 257 33317.41 292.64 2375.64 30.06 2010-09-14 04:31:26.000 257 33317.43 292.63 2375.66 30.06 2010-09-14 04:31:27.000 257 33317.31 292.67 2375.67 30.06 2010-09-14 04:31:28.000 257 33317.35 292.68 2375.64 30.06 2010-09-14 04:31:29.000 257 33317.39 292.66 2375.64 30.06 2010-09-14 04:31:30.000 257 33317.33 292.68 2375.65 30.06 2010-09-14 04:31:31.000 257 33317.41 292.67 2375.67 30.06 2010-09-14 04:31:32.000 257 33317.39 292.65 2375.59 30.06 2010-09-14 04:31:33.000 257 33317.35 292.71 2375.73 30.06 2010-09-14 04:31:34.000 257 33317.41 292.69 2375.70 30.06 2010-09-14 04:31:35.000 257 33317.31 292.65 2375.63 30.06 2010-09-14 04:31:36.000 257 33317.31 292.67 2375.74 30.06 2010-09-14 04:31:37.000 257 33317.29 292.65 2375.60 30.06 2010-09-14 04:31:38.000 257 33317.35 292.69 2375.63 30.06 2010-09-14 04:31:39.000 257 33317.42 292.66 2375.67 30.06 2010-09-14 04:31:40.000 257 33317.30 292.65 2375.63 30.06 2010-09-14 04:31:41.000 257 33317.30 292.68 2375.73 30.06 2010-09-14 04:31:42.000 257 33317.29 292.68 2375.70 30.06 2010-09-14 04:31:43.000 257 33317.33 292.68 2375.66 30.06 2010-09-14 04:31:44.000 257 33317.28 292.68 2375.66 30.06 2010-09-14 04:31:45.000 257 33317.30 292.71 2375.63 30.06 2010-09-14 04:31:46.000 257 33317.29 292.70 2375.62 30.06 2010-09-14 04:31:47.000 257 33317.27 292.71 2375.61 30.06 2010-09-14 04:31:48.000 257 33317.30 292.70 2375.66 30.06 2010-09-14 04:31:49.000 257 33317.31 292.72 2375.68 30.06 2010-09-14 04:31:50.000 257 33317.31 292.72 2375.74 30.06 2010-09-14 04:31:51.000 257 33317.28 292.68 2375.69 30.06 2010-09-14 04:31:52.000 257 33317.32 292.68 2375.62 30.06 2010-09-14 04:31:53.000 257 33317.26 292.68 2375.64 30.06 2010-09-14 04:31:54.000 257 33317.26 292.66 2375.64 30.06 2010-09-14 04:31:55.000 257 33317.28 292.70 2375.62 30.06 2010-09-14 04:31:56.000 257 33317.30 292.64 2375.60 30.06 2010-09-14 04:31:57.000 257 33317.16 292.64 2375.60 30.06 2010-09-14 04:31:58.000 257 33317.19 292.65 2375.58 30.06 2010-09-14 04:31:59.000 257 33317.27 292.66 2375.62 30.06 2010-09-14 04:32:00.000 257 33317.25 292.65 2375.67 30.06 2010-09-14 04:32:01.000 257 33317.15 292.68 2375.67 30.06 2010-09-14 04:32:02.000 257 33317.27 292.72 2375.63 30.06 2010-09-14 04:32:03.000 257 33317.20 292.71 2375.55 30.06 2010-09-14 04:32:04.000 257 33317.26 292.71 2375.61 30.06 2010-09-14 04:32:05.000 257 33317.22 292.64 2375.63 30.06 2010-09-14 04:32:06.000 257 33317.22 292.67 2375.60 30.06 2010-09-14 04:32:07.000 257 33317.30 292.66 2375.64 30.06 2010-09-14 04:32:08.000 257 33317.27 292.67 2375.70 30.06 2010-09-14 04:32:09.000 257 33317.22 292.70 2375.70 30.06 2010-09-14 04:32:10.000 257 33317.19 292.70 2375.66 30.06 2010-09-14 04:32:11.000 257 33317.22 292.71 2375.64 30.06 2010-09-14 04:32:12.000 257 33317.28 292.70 2375.70 30.06 2010-09-14 04:32:13.000 257 33317.16 292.69 2375.58 30.06 2010-09-14 04:32:14.000 257 33317.22 292.69 2375.66 30.06 2010-09-14 04:32:15.000 257 33317.23 292.69 2375.70 30.06 2010-09-14 04:32:16.000 257 33317.18 292.69 2375.60 30.06 2010-09-14 04:32:17.000 257 33317.14 292.67 2375.58 30.06 2010-09-14 04:32:18.000 257 33317.13 292.68 2375.70 30.06 2010-09-14 04:32:19.000 257 33317.14 292.68 2375.69 30.06 2010-09-14 04:32:20.000 257 33317.09 292.68 2375.60 30.06 2010-09-14 04:32:21.000 257 33317.16 292.69 2375.69 30.06 2010-09-14 04:32:22.000 257 33317.14 292.64 2375.66 30.06 2010-09-14 04:32:23.000 257 33317.16 292.70 2375.70 30.06 2010-09-14 04:32:24.000 257 33317.16 292.70 2375.74 30.06 2010-09-14 04:32:25.000 257 33317.11 292.73 2375.63 30.06 2010-09-14 04:32:26.000 257 33317.09 292.66 2375.70 30.06 2010-09-14 04:32:27.000 257 33317.10 292.71 2375.68 30.06 2010-09-14 04:32:28.000 257 33317.11 292.68 2375.66 30.06 2010-09-14 04:32:29.000 257 33317.03 292.64 2375.67 30.06 2010-09-14 04:32:30.000 257 33317.15 292.64 2375.70 30.06 2010-09-14 04:32:31.000 257 33317.02 292.69 2375.74 30.06 2010-09-14 04:32:32.000 257 33317.07 292.71 2375.63 30.06 2010-09-14 04:32:33.000 257 33317.06 292.67 2375.65 30.06 2010-09-14 04:32:34.000 257 33317.11 292.67 2375.64 30.06 2010-09-14 04:32:35.000 257 33317.05 292.65 2375.63 30.06 2010-09-14 04:32:36.000 257 33317.08 292.59 2375.68 30.06 2010-09-14 04:32:37.000 257 33317.03 292.66 2375.67 30.06 2010-09-14 04:32:38.000 257 33316.99 292.64 2375.68 30.06 2010-09-14 04:32:39.000 257 33317.03 292.62 2375.56 30.06 2010-09-14 04:32:40.000 257 33317.05 292.62 2375.60 30.06 2010-09-14 04:32:41.000 257 33317.02 292.66 2375.59 30.06 2010-09-14 04:32:42.000 257 33317.00 292.65 2375.70 30.06 2010-09-14 04:32:43.000 257 33317.03 292.67 2375.59 30.06 2010-09-14 04:32:44.000 257 33316.99 292.66 2375.66 30.06 2010-09-14 04:32:45.000 257 33317.01 292.64 2375.66 30.06 2010-09-14 04:32:46.000 257 33317.08 292.67 2375.64 30.06 2010-09-14 04:32:47.000 257 33317.06 292.63 2375.56 30.06 2010-09-14 04:32:48.000 257 33317.01 292.66 2375.55 30.06 2010-09-14 04:32:49.000 257 33317.04 292.64 2375.61 30.06 2010-09-14 04:32:50.000 257 33317.00 292.68 2375.69 30.06 2010-09-14 04:32:51.000 257 33317.04 292.66 2375.73 30.06 2010-09-14 04:32:52.000 257 33317.08 292.66 2375.53 30.06 2010-09-14 04:32:53.000 257 33316.98 292.68 2375.64 30.06 2010-09-14 04:32:54.000 257 33317.00 292.62 2375.69 30.06 2010-09-14 04:32:55.000 257 33317.00 292.68 2375.67 30.06 2010-09-14 04:32:56.000 257 33316.92 292.64 2375.67 30.06 2010-09-14 04:32:57.000 257 33317.06 292.61 2375.69 30.06 2010-09-14 04:32:58.000 257 33316.97 292.61 2375.67 30.06 2010-09-14 04:32:59.000 257 33317.03 292.67 2375.63 30.06 2010-09-14 04:33:00.000 257 33317.00 292.64 2375.64 30.06 2010-09-14 04:33:01.000 257 33316.91 292.64 2375.62 30.06 2010-09-14 04:33:02.000 257 33317.00 292.66 2375.70 30.06 2010-09-14 04:33:03.000 257 33317.09 292.68 2375.58 30.06 2010-09-14 04:33:04.000 257 33317.00 292.65 2375.55 30.06 2010-09-14 04:33:05.000 257 33317.03 292.61 2375.65 30.06 2010-09-14 04:33:06.000 257 33316.95 292.61 2375.67 30.06 2010-09-14 04:33:07.000 257 33316.97 292.68 2375.60 30.06 2010-09-14 04:33:08.000 257 33316.94 292.69 2375.68 30.06 2010-09-14 04:33:09.000 257 33317.11 292.67 2375.66 30.06 2010-09-14 04:33:10.000 257 33317.01 292.66 2375.63 30.06 2010-09-14 04:33:11.000 257 33317.01 292.64 2375.61 30.06 2010-09-14 04:33:12.000 257 33316.98 292.62 2375.62 30.06 2010-09-14 04:33:13.000 257 33317.05 292.64 2375.59 30.06 2010-09-14 04:33:14.000 257 33316.94 292.65 2375.60 30.06 2010-09-14 04:33:15.000 257 33317.04 292.65 2375.64 30.06 2010-09-14 04:33:16.000 257 33316.96 292.61 2375.60 30.06 2010-09-14 04:33:17.000 257 33316.97 292.62 2375.64 30.06 2010-09-14 04:33:18.000 257 33317.07 292.64 2375.69 30.06 2010-09-14 04:33:19.000 257 33317.02 292.65 2375.67 30.06 2010-09-14 04:33:20.000 257 33316.91 292.63 2375.64 30.06 2010-09-14 04:33:21.000 257 33317.11 292.64 2375.63 30.06 2010-09-14 04:33:22.000 257 33316.95 292.65 2375.61 30.06 2010-09-14 04:33:23.000 257 33317.00 292.67 2375.64 30.06 2010-09-14 04:33:24.000 257 33316.96 292.62 2375.63 30.06 2010-09-14 04:33:25.000 257 33317.00 292.62 2375.63 30.06 2010-09-14 04:33:26.000 257 33316.96 292.67 2375.61 30.06 2010-09-14 04:33:27.000 257 33317.00 292.66 2375.59 30.06 2010-09-14 04:33:28.000 257 33316.95 292.63 2375.60 30.06 2010-09-14 04:33:29.000 257 33316.92 292.65 2375.55 30.06 2010-09-14 04:33:30.000 257 33316.94 292.62 2375.61 30.06 2010-09-14 04:33:31.000 257 33316.95 292.64 2375.64 30.06 2010-09-14 04:33:32.000 257 33316.89 292.65 2375.70 30.06 2010-09-14 04:33:33.000 257 33316.92 292.63 2375.66 30.06 2010-09-14 04:33:34.000 257 33316.93 292.68 2375.64 30.06 2010-09-14 04:33:35.000 257 33316.91 292.65 2375.62 30.06 2010-09-14 04:33:36.000 257 33316.89 292.61 2375.63 30.06 2010-09-14 04:33:37.000 257 33316.95 292.67 2375.61 30.06 2010-09-14 04:33:38.000 257 33316.84 292.69 2375.63 30.06 2010-09-14 04:33:39.000 257 33316.91 292.67 2375.61 30.06 2010-09-14 04:33:40.000 257 33316.86 292.63 2375.58 30.06 2010-09-14 04:33:41.000 257 33316.92 292.67 2375.67 30.06 2010-09-14 04:33:42.000 257 33316.93 292.65 2375.62 30.06 2010-09-14 04:33:43.000 257 33316.93 292.68 2375.63 30.06 2010-09-14 04:33:44.000 257 33316.80 292.63 2375.55 30.06 2010-09-14 04:33:45.000 257 33316.82 292.66 2375.52 30.06 2010-09-14 04:33:46.000 257 33316.82 292.64 2375.60 30.06 2010-09-14 04:33:47.000 257 33316.86 292.68 2375.57 30.06 2010-09-14 04:33:48.000 257 33316.86 292.66 2375.68 30.06 2010-09-14 04:33:49.000 257 33316.76 292.64 2375.60 30.06 2010-09-14 04:33:50.000 257 33316.81 292.65 2375.57 30.06 2010-09-14 04:33:51.000 257 33316.82 292.63 2375.57 30.06 2010-09-14 04:33:52.000 257 33316.76 292.65 2375.58 30.06 2010-09-14 04:33:53.000 257 33316.77 292.68 2375.60 30.06 2010-09-14 04:33:54.000 257 33316.79 292.68 2375.61 30.06 2010-09-14 04:33:55.000 257 33316.85 292.67 2375.55 30.06 2010-09-14 04:33:56.000 257 33316.79 292.68 2375.61 30.06 2010-09-14 04:33:57.000 257 33316.82 292.68 2375.63 30.06 2010-09-14 04:33:58.000 257 33316.82 292.68 2375.59 30.06 2010-09-14 04:33:59.000 257 33316.85 292.66 2375.64 30.06 2010-09-14 04:34:00.000 257 33316.81 292.67 2375.66 30.06 2010-09-14 04:34:01.000 257 33316.83 292.65 2375.70 30.06 2010-09-14 04:34:02.000 257 33316.89 292.67 2375.63 30.06 2010-09-14 04:34:03.000 257 33316.86 292.68 2375.68 30.06 2010-09-14 04:34:04.000 257 33316.81 292.65 2375.61 30.06 2010-09-14 04:34:05.000 257 33316.83 292.62 2375.61 30.06 2010-09-14 04:34:06.000 257 33316.78 292.63 2375.57 30.06 2010-09-14 04:34:07.000 257 33316.80 292.65 2375.64 30.06 2010-09-14 04:34:08.000 257 33316.79 292.64 2375.57 30.06 2010-09-14 04:34:09.000 257 33316.73 292.68 2375.59 30.06 2010-09-14 04:34:10.000 257 33316.78 292.64 2375.62 30.06 2010-09-14 04:34:11.000 257 33316.81 292.59 2375.63 30.06 2010-09-14 04:34:12.000 257 33316.76 292.63 2375.59 30.06 2010-09-14 04:34:13.000 257 33316.77 292.61 2375.60 30.06 2010-09-14 04:34:14.000 257 33316.82 292.62 2375.59 30.06 2010-09-14 04:34:15.000 257 33316.76 292.61 2375.57 30.06 2010-09-14 04:34:16.000 257 33316.78 292.60 2375.60 30.06 2010-09-14 04:34:17.000 257 33316.71 292.64 2375.60 30.06 2010-09-14 04:34:18.000 257 33316.70 292.67 2375.62 30.06 2010-09-14 04:34:19.000 257 33316.76 292.62 2375.65 30.06 2010-09-14 04:34:20.000 257 33316.85 292.64 2375.57 30.06 2010-09-14 04:34:21.000 257 33316.71 292.68 2375.58 30.06 2010-09-14 04:34:22.000 257 33316.80 292.64 2375.54 30.06 2010-09-14 04:34:23.000 257 33316.74 292.62 2375.61 30.06 2010-09-14 04:34:24.000 257 33316.75 292.61 2375.63 30.06 2010-09-14 04:34:25.000 257 33316.88 292.60 2375.63 30.06 2010-09-14 04:34:26.000 257 33316.78 292.64 2375.60 30.06 2010-09-14 04:34:27.000 257 33316.85 292.61 2375.67 30.06 2010-09-14 04:34:28.000 257 33316.70 292.62 2375.60 30.06 2010-09-14 04:34:29.000 257 33316.81 292.60 2375.54 30.06 2010-09-14 04:34:30.000 257 33316.77 292.61 2375.60 30.06 2010-09-14 04:34:31.000 257 33316.83 292.62 2375.64 30.06 2010-09-14 04:34:32.000 257 33316.75 292.63 2375.58 30.06 2010-09-14 04:34:33.000 257 33316.78 292.58 2375.67 30.06 2010-09-14 04:34:34.000 257 33316.77 292.58 2375.63 30.06 2010-09-14 04:34:35.000 257 33316.85 292.57 2375.68 30.06 2010-09-14 04:34:36.000 257 33316.79 292.62 2375.59 30.06 2010-09-14 04:34:37.000 257 33316.81 292.59 2375.53 30.06 2010-09-14 04:34:38.000 257 33316.83 292.60 2375.61 30.06 2010-09-14 04:34:39.000 257 33316.70 292.58 2375.51 30.06 2010-09-14 04:34:40.000 257 33316.85 292.58 2375.41 30.06 2010-09-14 04:34:41.000 257 33316.79 292.62 2375.48 30.06 2010-09-14 04:34:42.000 257 33316.79 292.60 2375.47 30.06 2010-09-14 04:34:43.000 257 33316.82 292.60 2375.56 30.06 2010-09-14 04:34:44.000 257 33316.78 292.61 2375.38 30.06 2010-09-14 04:34:45.000 257 33316.91 292.63 2375.49 30.06 2010-09-14 04:34:46.000 257 33316.82 292.63 2375.48 30.06 2010-09-14 04:34:47.000 257 33316.72 292.59 2375.57 30.06 2010-09-14 04:34:48.000 257 33316.75 292.59 2375.65 30.06 2010-09-14 04:34:49.000 257 33316.80 292.61 2375.58 30.06 2010-09-14 04:34:50.000 257 33316.76 292.56 2375.51 30.06 2010-09-14 04:34:51.000 257 33316.76 292.62 2375.55 30.06 2010-09-14 04:34:52.000 257 33316.79 292.58 2375.53 30.06 2010-09-14 04:34:53.000 257 33316.82 292.59 2375.58 30.06 2010-09-14 04:34:54.000 257 33316.81 292.59 2375.52 30.06 2010-09-14 04:34:55.000 257 33316.85 292.60 2375.51 30.06 2010-09-14 04:34:56.000 257 33316.79 292.56 2375.53 30.06 2010-09-14 04:34:57.000 257 33316.84 292.59 2375.58 30.06 2010-09-14 04:34:58.000 257 33316.73 292.56 2375.52 30.06 2010-09-14 04:34:59.000 257 33316.76 292.59 2375.48 30.06 2010-09-14 04:35:00.000 257 33316.79 292.61 2375.44 30.06 2010-09-14 04:35:01.000 257 33316.84 292.54 2375.55 30.06 2010-09-14 04:35:02.000 257 33316.72 292.58 2375.51 30.06 2010-09-14 04:35:03.000 257 33316.75 292.62 2375.48 30.06 2010-09-14 04:35:04.000 257 33316.75 292.56 2375.47 30.06 2010-09-14 04:35:05.000 257 33316.78 292.56 2375.57 30.06 2010-09-14 04:35:06.000 257 33316.78 292.59 2375.49 30.06 2010-09-14 04:35:07.000 257 33316.64 292.57 2375.48 30.06 2010-09-14 04:35:08.000 257 33316.77 292.59 2375.49 30.06 2010-09-14 04:35:09.000 257 33316.73 292.59 2375.43 30.06 2010-09-14 04:35:10.000 257 33316.75 292.58 2375.48 30.06 2010-09-14 04:35:11.000 257 33316.81 292.59 2375.49 30.06 2010-09-14 04:35:12.000 257 33316.75 292.62 2375.51 30.06 2010-09-14 04:35:13.000 257 33316.69 292.61 2375.51 30.06 2010-09-14 04:35:14.000 257 33316.68 292.59 2375.49 30.06 2010-09-14 04:35:15.000 257 33316.85 292.63 2375.49 30.06 2010-09-14 04:35:16.000 257 33316.78 292.62 2375.51 30.06 2010-09-14 04:35:17.000 257 33316.75 292.61 2375.52 30.06 2010-09-14 04:35:18.000 257 33316.73 292.60 2375.48 30.06 2010-09-14 04:35:19.000 257 33316.79 292.57 2375.44 30.06 2010-09-14 04:35:20.000 257 33316.78 292.57 2375.47 30.06 2010-09-14 04:35:21.000 257 33316.71 292.56 2375.51 30.06 2010-09-14 04:35:22.000 257 33316.64 292.53 2375.47 30.06 2010-09-14 04:35:23.000 257 33316.78 292.56 2375.43 30.06 2010-09-14 04:35:24.000 257 33316.78 292.58 2375.47 30.06 2010-09-14 04:35:25.000 257 33316.70 292.55 2375.50 30.06 2010-09-14 04:35:26.000 257 33316.74 292.60 2375.49 30.06 2010-09-14 04:35:27.000 257 33316.83 292.57 2375.45 30.06 2010-09-14 04:35:28.000 257 33316.75 292.53 2375.48 30.06 2010-09-14 04:35:29.000 257 33316.72 292.57 2375.39 30.06 2010-09-14 04:35:30.000 257 33316.83 292.62 2375.47 30.06 2010-09-14 04:35:31.000 257 33316.75 292.60 2375.51 30.06 2010-09-14 04:35:32.000 257 33316.72 292.56 2375.48 30.06 2010-09-14 04:35:33.000 257 33316.81 292.58 2375.48 30.06 2010-09-14 04:35:34.000 257 33316.66 292.58 2375.48 30.06 2010-09-14 04:35:35.000 257 33316.75 292.56 2375.49 30.06 2010-09-14 04:35:36.000 257 33316.76 292.59 2375.46 30.06 2010-09-14 04:35:37.000 257 33316.75 292.59 2375.54 30.06 2010-09-14 04:35:38.000 257 33316.70 292.58 2375.45 30.06 2010-09-14 04:35:39.000 257 33316.78 292.59 2375.46 30.06 2010-09-14 04:35:40.000 257 33316.73 292.61 2375.43 30.06 2010-09-14 04:35:41.000 257 33316.69 292.56 2375.50 30.06 2010-09-14 04:35:42.000 257 33316.70 292.58 2375.55 30.06 2010-09-14 04:35:43.000 257 33316.70 292.58 2375.49 30.06 2010-09-14 04:35:44.000 257 33316.67 292.55 2375.54 30.06 2010-09-14 04:35:45.000 257 33316.64 292.56 2375.55 30.06 2010-09-14 04:35:46.000 257 33316.62 292.55 2375.52 30.06 2010-09-14 04:35:47.000 257 33316.73 292.62 2375.49 30.06 2010-09-14 04:35:48.000 257 33316.67 292.57 2375.51 30.06 2010-09-14 04:35:49.000 257 33316.64 292.62 2375.49 30.06 2010-09-14 04:35:50.000 257 33316.67 292.59 2375.53 30.06 2010-09-14 04:35:51.000 257 33316.56 292.58 2375.50 30.06 2010-09-14 04:35:52.000 257 33316.63 292.58 2375.52 30.06 2010-09-14 04:35:53.000 257 33316.73 292.57 2375.45 30.06 2010-09-14 04:35:54.000 257 33316.65 292.58 2375.47 30.06 2010-09-14 04:35:55.000 257 33316.71 292.53 2375.46 30.06 2010-09-14 04:35:56.000 257 33316.66 292.60 2375.45 30.06 2010-09-14 04:35:57.000 257 33316.63 292.56 2375.41 30.06 2010-09-14 04:35:58.000 257 33316.65 292.51 2375.43 30.06 2010-09-14 04:35:59.000 257 33316.69 292.57 2375.51 30.06 2010-09-14 04:36:00.000 257 33316.67 292.58 2375.56 30.06 2010-09-14 04:36:01.000 257 33316.58 292.60 2375.47 30.06 2010-09-14 04:36:02.000 257 33316.67 292.63 2375.55 30.06 2010-09-14 04:36:03.000 257 33316.71 292.56 2375.47 30.06 2010-09-14 04:36:04.000 257 33316.57 292.56 2375.43 30.06 2010-09-14 04:36:05.000 257 33316.60 292.61 2375.49 30.06 2010-09-14 04:36:06.000 257 33316.65 292.60 2375.47 30.06 2010-09-14 04:36:07.000 257 33316.58 292.58 2375.42 30.06 2010-09-14 04:36:08.000 257 33316.69 292.56 2375.43 30.06 2010-09-14 04:36:09.000 257 33316.68 292.57 2375.48 30.06 2010-09-14 04:36:10.000 257 33316.64 292.54 2375.47 30.06 2010-09-14 04:36:11.000 257 33316.64 292.60 2375.44 30.06 2010-09-14 04:36:12.000 257 33316.63 292.54 2375.48 30.06 2010-09-14 04:36:13.000 257 33316.64 292.54 2375.49 30.06 2010-09-14 04:36:14.000 257 33316.51 292.55 2375.48 30.06 2010-09-14 04:36:15.000 257 33316.74 292.57 2375.48 30.06 2010-09-14 04:36:16.000 257 33316.66 292.58 2375.45 30.06 2010-09-14 04:36:17.000 257 33316.67 292.57 2375.49 30.06 2010-09-14 04:36:18.000 257 33316.63 292.59 2375.45 30.06 2010-09-14 04:36:19.000 257 33316.61 292.56 2375.46 30.06 2010-09-14 04:36:20.000 257 33316.57 292.58 2375.48 30.06 2010-09-14 04:36:21.000 257 33316.66 292.57 2375.49 30.06 2010-09-14 04:36:22.000 257 33316.62 292.59 2375.52 30.06 2010-09-14 04:36:23.000 257 33316.61 292.58 2375.53 30.06 2010-09-14 04:36:24.000 257 33316.62 292.59 2375.50 30.06 2010-09-14 04:36:25.000 257 33316.55 292.56 2375.45 30.06 2010-09-14 04:36:26.000 257 33316.61 292.58 2375.45 30.06 2010-09-14 04:36:27.000 257 33316.70 292.57 2375.54 30.06 2010-09-14 04:36:28.000 257 33316.67 292.56 2375.51 30.06 2010-09-14 04:36:29.000 257 33316.53 292.53 2375.51 30.06 2010-09-14 04:36:30.000 257 33316.51 292.59 2375.44 30.06 2010-09-14 04:36:31.000 257 33316.55 292.61 2375.39 30.06 2010-09-14 04:36:32.000 257 33316.59 292.57 2375.48 30.06 2010-09-14 04:36:33.000 257 33316.58 292.56 2375.55 30.06 2010-09-14 04:36:34.000 257 33316.56 292.55 2375.49 30.06 2010-09-14 04:36:35.000 257 33316.58 292.57 2375.51 30.06 2010-09-14 04:36:36.000 257 33316.59 292.56 2375.51 30.06 2010-09-14 04:36:37.000 257 33316.56 292.57 2375.48 30.06 2010-09-14 04:36:38.000 257 33316.60 292.60 2375.47 30.06 2010-09-14 04:36:39.000 257 33316.54 292.57 2375.42 30.06 2010-09-14 04:36:40.000 257 33316.47 292.56 2375.44 30.06 2010-09-14 04:36:41.000 257 33316.57 292.57 2375.54 30.06 2010-09-14 04:36:42.000 257 33316.51 292.57 2375.56 30.06 2010-09-14 04:36:43.000 257 33316.53 292.57 2375.53 30.06 2010-09-14 04:36:44.000 257 33316.58 292.58 2375.47 30.06 2010-09-14 04:36:45.000 257 33316.57 292.56 2375.49 30.06 2010-09-14 04:36:46.000 257 33316.51 292.55 2375.49 30.06 2010-09-14 04:36:47.000 257 33316.53 292.56 2375.53 30.06 2010-09-14 04:36:48.000 257 33316.52 292.58 2375.41 30.06 2010-09-14 04:36:49.000 257 33316.58 292.57 2375.49 30.06 2010-09-14 04:36:50.000 257 33316.49 292.58 2375.46 30.06 2010-09-14 04:36:51.000 257 33316.51 292.55 2375.53 30.06 2010-09-14 04:36:52.000 257 33316.51 292.56 2375.57 30.06 2010-09-14 04:36:53.000 257 33316.50 292.58 2375.49 30.06 2010-09-14 04:36:54.000 257 33316.53 292.59 2375.52 30.06 2010-09-14 04:36:55.000 257 33316.62 292.56 2375.40 30.06 2010-09-14 04:36:56.000 257 33316.55 292.56 2375.49 30.06 2010-09-14 04:36:57.000 257 33316.40 292.58 2375.47 30.06 2010-09-14 04:36:58.000 257 33316.54 292.55 2375.47 30.06 2010-09-14 04:36:59.000 257 33316.61 292.56 2375.64 30.06 2010-09-14 04:37:00.000 257 33316.57 292.56 2375.49 30.06 2010-09-14 04:37:01.000 257 33316.50 292.59 2375.52 30.06 2010-09-14 04:37:02.000 257 33316.56 292.54 2375.51 30.06 2010-09-14 04:37:03.000 257 33316.50 292.54 2375.56 30.06 2010-09-14 04:37:04.000 257 33316.57 292.54 2375.66 30.06 2010-09-14 04:37:05.000 257 33316.51 292.56 2375.52 30.06 2010-09-14 04:37:06.000 257 33316.58 292.55 2375.52 30.06 2010-09-14 04:37:07.000 257 33316.59 292.55 2375.60 30.06 2010-09-14 04:37:08.000 257 33316.46 292.55 2375.45 30.06 2010-09-14 04:37:09.000 257 33316.58 292.54 2375.49 30.06 2010-09-14 04:37:10.000 257 33316.51 292.54 2375.51 30.06 2010-09-14 04:37:11.000 257 33316.57 292.54 2375.54 30.06 2010-09-14 04:37:12.000 257 33316.54 292.53 2375.48 30.06 2010-09-14 04:37:13.000 257 33316.42 292.51 2375.50 30.06 2010-09-14 04:37:14.000 257 33316.52 292.56 2375.52 30.06 2010-09-14 04:37:15.000 257 33316.61 292.53 2375.47 30.06 2010-09-14 04:37:16.000 257 33316.54 292.52 2375.50 30.06 2010-09-14 04:37:17.000 257 33316.56 292.53 2375.54 30.06 2010-09-14 04:37:18.000 257 33316.46 292.52 2375.47 30.06 2010-09-14 04:37:19.000 257 33316.54 292.52 2375.49 30.06 2010-09-14 04:37:20.000 257 33316.44 292.53 2375.54 30.06 2010-09-14 04:37:21.000 257 33316.47 292.55 2375.55 30.06 2010-09-14 04:37:22.000 257 33316.52 292.50 2375.58 30.06 2010-09-14 04:37:23.000 257 33316.51 292.52 2375.45 30.06 2010-09-14 04:37:24.000 257 33316.62 292.50 2375.43 30.06 2010-09-14 04:37:25.000 257 33316.52 292.49 2375.43 30.06 2010-09-14 04:37:26.000 257 33316.57 292.53 2375.49 30.06 2010-09-14 04:37:27.000 257 33316.53 292.55 2375.43 30.06 2010-09-14 04:37:28.000 257 33316.48 292.50 2375.42 30.06 2010-09-14 04:37:29.000 257 33316.56 292.54 2375.46 30.06 2010-09-14 04:37:30.000 257 33316.53 292.58 2375.47 30.06 2010-09-14 04:37:31.000 257 33316.56 292.56 2375.43 30.06 2010-09-14 04:37:32.000 257 33316.46 292.56 2375.48 30.06 2010-09-14 04:37:33.000 257 33316.61 292.52 2375.52 30.06 2010-09-14 04:37:34.000 257 33316.58 292.51 2375.50 30.06 2010-09-14 04:37:35.000 257 33316.61 292.53 2375.43 30.06 2010-09-14 04:37:36.000 257 33316.67 292.51 2375.49 30.06 2010-09-14 04:37:37.000 257 33316.60 292.50 2375.48 30.06 2010-09-14 04:37:38.000 257 33316.48 292.54 2375.55 30.06 2010-09-14 04:37:39.000 257 33316.48 292.49 2375.36 30.06 2010-09-14 04:37:40.000 257 33316.51 292.48 2375.47 30.06 2010-09-14 04:37:41.000 257 33316.56 292.53 2375.47 30.06 2010-09-14 04:37:42.000 257 33316.58 292.48 2375.39 30.06 2010-09-14 04:37:43.000 257 33316.57 292.52 2375.42 30.06 2010-09-14 04:37:44.000 257 33316.65 292.52 2375.49 30.06 2010-09-14 04:37:45.000 257 33316.52 292.49 2375.49 30.06 2010-09-14 04:37:46.000 257 33316.63 292.50 2375.49 30.06 2010-09-14 04:37:47.000 257 33316.57 292.47 2375.51 30.06 2010-09-14 04:37:48.000 257 33316.56 292.49 2375.46 30.06 2010-09-14 04:37:49.000 257 33316.53 292.51 2375.52 30.06 2010-09-14 04:37:50.000 257 33316.53 292.48 2375.43 30.06 2010-09-14 04:37:51.000 257 33316.52 292.48 2375.49 30.06 2010-09-14 04:37:52.000 257 33316.57 292.46 2375.52 30.06 2010-09-14 04:37:53.000 257 33316.50 292.46 2375.45 30.06 2010-09-14 04:37:54.000 257 33316.56 292.47 2375.48 30.06 2010-09-14 04:37:55.000 257 33316.58 292.47 2375.46 30.06 2010-09-14 04:37:56.000 257 33316.58 292.51 2375.47 30.06 2010-09-14 04:37:57.000 257 33316.48 292.47 2375.50 30.06 2010-09-14 04:37:58.000 257 33316.50 292.47 2375.51 30.06 2010-09-14 04:37:59.000 257 33316.56 292.47 2375.41 30.06 2010-09-14 04:38:00.000 257 33316.55 292.47 2375.38 30.06 2010-09-14 04:38:01.000 257 33316.58 292.51 2375.46 30.06 2010-09-14 04:38:02.000 257 33316.58 292.45 2375.51 30.06 2010-09-14 04:38:03.000 257 33316.64 292.48 2375.45 30.06 2010-09-14 04:38:04.000 257 33316.56 292.44 2375.45 30.06 2010-09-14 04:38:05.000 257 33316.63 292.42 2375.43 30.06 2010-09-14 04:38:06.000 257 33316.52 292.46 2375.42 30.06 2010-09-14 04:38:07.000 257 33316.43 292.48 2375.47 30.06 2010-09-14 04:38:08.000 257 33316.55 292.49 2375.41 30.06 2010-09-14 04:38:09.000 257 33316.65 292.44 2375.43 30.06 2010-09-14 04:38:10.000 257 33316.56 292.41 2375.42 30.06 2010-09-14 04:38:11.000 257 33316.45 292.42 2375.45 30.06 2010-09-14 04:38:12.000 257 33316.56 292.43 2375.40 30.06 2010-09-14 04:38:13.000 257 33316.48 292.41 2375.41 30.06 2010-09-14 04:38:14.000 257 33316.51 292.44 2375.42 30.06 2010-09-14 04:38:15.000 257 33316.51 292.42 2375.42 30.06 2010-09-14 04:38:16.000 257 33316.47 292.43 2375.39 30.06 2010-09-14 04:38:17.000 257 33316.51 292.42 2375.47 30.06 2010-09-14 04:38:18.000 257 33316.49 292.41 2375.42 30.06 2010-09-14 04:38:19.000 257 33316.44 292.43 2375.39 30.06 2010-09-14 04:38:20.000 257 33316.51 292.44 2375.47 30.06 2010-09-14 04:38:21.000 257 33316.49 292.44 2375.41 30.06 2010-09-14 04:38:22.000 257 33316.39 292.43 2375.41 30.06 2010-09-14 04:38:23.000 257 33316.50 292.41 2375.45 30.06 2010-09-14 04:38:24.000 257 33316.52 292.42 2375.36 30.06 2010-09-14 04:38:25.000 257 33316.56 292.48 2375.46 30.06 2010-09-14 04:38:26.000 257 33316.45 292.41 2375.47 30.06 2010-09-14 04:38:27.000 257 33316.50 292.46 2375.47 30.06 2010-09-14 04:38:28.000 257 33316.53 292.45 2375.44 30.06 2010-09-14 04:38:29.000 257 33316.54 292.42 2375.38 30.06 2010-09-14 04:38:30.000 257 33316.53 292.43 2375.50 30.06 2010-09-14 04:38:31.000 257 33316.52 292.39 2375.41 30.06 2010-09-14 04:38:32.000 257 33316.51 292.46 2375.36 30.06 2010-09-14 04:38:33.000 257 33316.51 292.40 2375.47 30.06 2010-09-14 04:38:34.000 257 33316.56 292.37 2375.45 30.06 2010-09-14 04:38:35.000 257 33316.51 292.38 2375.45 30.06 2010-09-14 04:38:36.000 257 33316.53 292.41 2375.43 30.06 2010-09-14 04:38:37.000 257 33316.52 292.41 2375.42 30.06 2010-09-14 04:38:38.000 257 33316.48 292.41 2375.42 30.06 2010-09-14 04:38:39.000 257 33316.57 292.36 2375.34 30.06 2010-09-14 04:38:40.000 257 33316.62 292.39 2375.43 30.06 2010-09-14 04:38:41.000 257 33316.48 292.43 2375.40 30.06 2010-09-14 04:38:42.000 257 33316.50 292.42 2375.43 30.06 2010-09-14 04:38:43.000 257 33316.45 292.42 2375.42 30.06 2010-09-14 04:38:44.000 257 33316.54 292.40 2375.41 30.06 2010-09-14 04:38:45.000 257 33316.55 292.43 2375.43 30.06 2010-09-14 04:38:46.000 257 33316.52 292.42 2375.46 30.06 2010-09-14 04:38:47.000 257 33316.45 292.44 2375.38 30.06 2010-09-14 04:38:48.000 257 33316.48 292.37 2375.43 30.06 2010-09-14 04:38:49.000 257 33316.45 292.37 2375.44 30.06 2010-09-14 04:38:50.000 257 33316.52 292.38 2375.42 30.06 2010-09-14 04:38:51.000 257 33316.58 292.40 2375.41 30.06 2010-09-14 04:38:52.000 257 33316.43 292.37 2375.35 30.06 2010-09-14 04:38:53.000 257 33316.44 292.37 2375.44 30.06 2010-09-14 04:38:54.000 257 33316.44 292.42 2375.40 30.06 2010-09-14 04:38:55.000 257 33316.44 292.37 2375.44 30.06 2010-09-14 04:38:56.000 257 33316.54 292.37 2375.38 30.06 2010-09-14 04:38:57.000 257 33316.47 292.41 2375.32 30.06 2010-09-14 04:38:58.000 257 33316.53 292.35 2375.34 30.06 2010-09-14 04:38:59.000 257 33316.44 292.36 2375.31 30.06 2010-09-14 04:39:00.000 257 33316.53 292.38 2375.38 30.06 2010-09-14 04:39:01.000 257 33316.54 292.39 2375.41 30.06 2010-09-14 04:39:02.000 257 33316.47 292.36 2375.36 30.06 2010-09-14 04:39:03.000 257 33316.53 292.38 2375.43 30.06 2010-09-14 04:39:04.000 257 33316.37 292.32 2375.40 30.06 2010-09-14 04:39:05.000 257 33316.50 292.37 2375.41 30.06 2010-09-14 04:39:06.000 257 33316.51 292.39 2375.38 30.06 2010-09-14 04:39:07.000 257 33316.38 292.36 2375.42 30.06 2010-09-14 04:39:08.000 257 33316.49 292.39 2375.39 30.06 2010-09-14 04:39:09.000 257 33316.41 292.34 2375.29 30.06 2010-09-14 04:39:10.000 257 33316.41 292.35 2375.33 30.06 2010-09-14 04:39:11.000 257 33316.45 292.37 2375.35 30.06 2010-09-14 04:39:12.000 257 33316.39 292.38 2375.38 30.06 2010-09-14 04:39:13.000 257 33316.42 292.32 2375.42 30.06 2010-09-14 04:39:14.000 257 33316.49 292.38 2375.43 30.06 2010-09-14 04:39:15.000 257 33316.42 292.36 2375.39 30.06 2010-09-14 04:39:16.000 257 33316.39 292.37 2375.36 30.06 2010-09-14 04:39:17.000 257 33316.50 292.34 2375.43 30.06 2010-09-14 04:39:18.000 257 33316.42 292.36 2375.36 30.06 2010-09-14 04:39:19.000 257 33316.35 292.37 2375.39 30.06 2010-09-14 04:39:20.000 257 33316.47 292.34 2375.39 30.06 2010-09-14 04:39:21.000 257 33316.39 292.38 2375.30 30.06 2010-09-14 04:39:22.000 257 33316.40 292.39 2375.33 30.06 2010-09-14 04:39:23.000 257 33316.44 292.36 2375.39 30.06 2010-09-14 04:39:24.000 257 33316.44 292.36 2375.37 30.06 2010-09-14 04:39:25.000 257 33316.46 292.32 2375.38 30.06 2010-09-14 04:39:26.000 257 33316.50 292.34 2375.42 30.06 2010-09-14 04:39:27.000 257 33316.41 292.33 2375.43 30.06 2010-09-14 04:39:28.000 257 33316.42 292.32 2375.41 30.06 2010-09-14 04:39:29.000 257 33316.43 292.32 2375.43 30.06 2010-09-14 04:39:30.000 257 33316.41 292.33 2375.47 30.06 2010-09-14 04:39:31.000 257 33316.33 292.32 2375.42 30.06 2010-09-14 04:39:32.000 257 33316.38 292.34 2375.44 30.06 2010-09-14 04:39:33.000 257 33316.44 292.31 2375.39 30.06 2010-09-14 04:39:34.000 257 33316.46 292.32 2375.35 30.06 2010-09-14 04:39:35.000 257 33316.43 292.34 2375.44 30.06 2010-09-14 04:39:36.000 257 33316.38 292.35 2375.32 30.06 2010-09-14 04:39:37.000 257 33316.47 292.33 2375.42 30.06 2010-09-14 04:39:38.000 257 33316.38 292.34 2375.47 30.06 2010-09-14 04:39:39.000 257 33316.41 292.33 2375.36 30.06 2010-09-14 04:39:40.000 257 33316.36 292.34 2375.33 30.06 2010-09-14 04:39:41.000 257 33316.44 292.33 2375.38 30.06 2010-09-14 04:39:42.000 257 33316.44 292.30 2375.40 30.06 2010-09-14 04:39:43.000 257 33316.43 292.35 2375.42 30.06 2010-09-14 04:39:44.000 257 33316.38 292.32 2375.39 30.06 2010-09-14 04:39:45.000 257 33316.53 292.30 2375.39 30.06 2010-09-14 04:39:46.000 257 33316.43 292.31 2375.41 30.06 2010-09-14 04:39:47.000 257 33316.44 292.31 2375.35 30.05 2010-09-14 04:39:48.000 257 33316.48 292.29 2375.32 30.06 2010-09-14 04:39:49.000 257 33316.45 292.33 2375.30 30.05 2010-09-14 04:39:50.000 257 33316.48 292.28 2375.47 30.05 2010-09-14 04:39:51.000 257 33316.41 292.29 2375.31 30.06 2010-09-14 04:39:52.000 257 33316.39 292.29 2375.33 30.06 2010-09-14 04:39:53.000 257 33316.42 292.31 2375.41 30.05 2010-09-14 04:39:54.000 257 33316.38 292.32 2375.31 30.05 2010-09-14 04:39:55.000 257 33316.33 292.25 2375.32 30.05 2010-09-14 04:39:56.000 257 33316.41 292.31 2375.43 30.05 2010-09-14 04:39:57.000 257 33316.41 292.31 2375.35 30.05 2010-09-14 04:39:58.000 257 33316.34 292.29 2375.32 30.06 2010-09-14 04:39:59.000 257 33316.39 292.33 2375.38 30.05 2010-09-14 04:40:00.000 257 33316.42 292.30 2375.41 30.06 2010-09-14 04:40:01.000 257 33316.45 292.29 2375.31 30.05 2010-09-14 04:40:02.000 257 33316.31 292.27 2375.36 30.06 2010-09-14 04:40:03.000 257 33316.35 292.34 2375.36 30.05 2010-09-14 04:40:04.000 257 33316.37 292.30 2375.38 30.05 2010-09-14 04:40:05.000 257 33316.35 292.31 2375.40 30.05 2010-09-14 04:40:06.000 257 33316.38 292.25 2375.28 30.05 2010-09-14 04:40:07.000 257 33316.36 292.31 2375.32 30.05 2010-09-14 04:40:08.000 257 33316.34 292.31 2375.38 30.05 2010-09-14 04:40:09.000 257 33316.44 292.31 2375.30 30.05 2010-09-14 04:40:10.000 257 33316.35 292.27 2375.33 30.05 2010-09-14 04:40:11.000 257 33316.39 292.30 2375.29 30.05 2010-09-14 04:40:12.000 257 33316.38 292.30 2375.39 30.06 2010-09-14 04:40:13.000 257 33316.33 292.27 2375.30 30.06 2010-09-14 04:40:14.000 257 33316.38 292.26 2375.41 30.06 2010-09-14 04:40:15.000 257 33316.32 292.29 2375.29 30.06 2010-09-14 04:40:16.000 257 33316.27 292.26 2375.35 30.05 2010-09-14 04:40:17.000 257 33316.36 292.27 2375.36 30.05 2010-09-14 04:40:18.000 257 33316.29 292.26 2375.32 30.06 2010-09-14 04:40:19.000 257 33316.37 292.25 2375.35 30.06 2010-09-14 04:40:20.000 257 33316.35 292.24 2375.34 30.06 2010-09-14 04:40:21.000 257 33316.43 292.23 2375.35 30.06 2010-09-14 04:40:22.000 257 33316.32 292.24 2375.34 30.06 2010-09-14 04:40:23.000 257 33316.32 292.25 2375.33 30.05 2010-09-14 04:40:24.000 257 33316.34 292.27 2375.38 30.06 2010-09-14 04:40:25.000 257 33316.28 292.23 2375.38 30.06 2010-09-14 04:40:26.000 257 33316.27 292.29 2375.36 30.05 2010-09-14 04:40:27.000 257 33316.31 292.23 2375.27 30.06 2010-09-14 04:40:28.000 257 33316.29 292.22 2375.36 30.05 2010-09-14 04:40:29.000 257 33316.33 292.26 2375.32 30.06 2010-09-14 04:40:30.000 257 33316.28 292.24 2375.32 30.05 2010-09-14 04:40:31.000 257 33316.17 292.24 2375.42 30.06 2010-09-14 04:40:32.000 257 33316.36 292.23 2375.36 30.06 2010-09-14 04:40:33.000 257 33316.36 292.25 2375.40 30.05 2010-09-14 04:40:34.000 257 33316.26 292.23 2375.36 30.05 2010-09-14 04:40:35.000 257 33316.25 292.21 2375.34 30.05 2010-09-14 04:40:36.000 257 33316.21 292.22 2375.30 30.05 2010-09-14 04:40:37.000 257 33316.36 292.25 2375.33 30.05 2010-09-14 04:40:38.000 257 33316.18 292.24 2375.33 30.05 2010-09-14 04:40:39.000 257 33316.30 292.22 2375.41 30.06 2010-09-14 04:40:40.000 257 33316.28 292.21 2375.39 30.05 2010-09-14 04:40:41.000 257 33316.25 292.23 2375.32 30.05 2010-09-14 04:40:42.000 257 33316.28 292.19 2375.35 30.05 2010-09-14 04:40:43.000 257 33316.28 292.21 2375.32 30.06 2010-09-14 04:40:44.000 257 33316.15 292.20 2375.36 30.05 2010-09-14 04:40:45.000 257 33316.25 292.19 2375.30 30.05 2010-09-14 04:40:46.000 257 33316.28 292.22 2375.32 30.05 2010-09-14 04:40:47.000 257 33316.25 292.18 2375.41 30.05 2010-09-14 04:40:48.000 257 33316.29 292.18 2375.37 30.05 2010-09-14 04:40:49.000 257 33316.42 292.16 2375.36 30.05 2010-09-14 04:40:50.000 257 33316.13 292.18 2375.35 30.05 2010-09-14 04:40:51.000 257 33316.28 292.16 2375.39 30.05 2010-09-14 04:40:52.000 257 33316.25 292.19 2375.38 30.05 2010-09-14 04:40:53.000 257 33316.32 292.18 2375.36 30.05 2010-09-14 04:40:54.000 257 33316.25 292.20 2375.36 30.05 2010-09-14 04:40:55.000 257 33316.27 292.21 2375.29 30.06 2010-09-14 04:40:56.000 257 33316.16 292.21 2375.25 30.05 2010-09-14 04:40:57.000 257 33316.27 292.18 2375.39 30.05 2010-09-14 04:40:58.000 257 33316.25 292.17 2375.41 30.05 2010-09-14 04:40:59.000 257 33316.29 292.16 2375.34 30.05 2010-09-14 04:41:00.000 257 33316.27 292.17 2375.29 30.05 2010-09-14 04:41:01.000 257 33316.19 292.19 2375.29 30.05 2010-09-14 04:41:02.000 257 33316.25 292.14 2375.23 30.05 2010-09-14 04:41:03.000 257 33316.23 292.11 2375.38 30.05 2010-09-14 04:41:04.000 257 33316.23 292.13 2375.35 30.05 2010-09-14 04:41:05.000 257 33316.29 292.19 2375.33 30.05 2010-09-14 04:41:06.000 257 33316.29 292.16 2375.41 30.05 2010-09-14 04:41:07.000 257 33316.26 292.15 2375.36 30.05 2010-09-14 04:41:08.000 257 33316.21 292.16 2375.27 30.05 2010-09-14 04:41:09.000 257 33316.25 292.10 2375.38 30.05 2010-09-14 04:41:10.000 257 33316.23 292.15 2375.35 30.05 2010-09-14 04:41:11.000 257 33316.24 292.13 2375.34 30.05 2010-09-14 04:41:12.000 257 33316.23 292.16 2375.31 30.05 2010-09-14 04:41:13.000 257 33316.22 292.11 2375.38 30.05 2010-09-14 04:41:14.000 257 33316.22 292.12 2375.29 30.05 2010-09-14 04:41:15.000 257 33316.21 292.10 2375.30 30.05 2010-09-14 04:41:16.000 257 33316.16 292.09 2375.35 30.05 2010-09-14 04:41:17.000 257 33316.24 292.12 2375.26 30.05 2010-09-14 04:41:18.000 257 33316.22 292.11 2375.38 30.06 2010-09-14 04:41:19.000 257 33316.21 292.09 2375.32 30.06 2010-09-14 04:41:20.000 257 33316.23 292.07 2375.36 30.06 2010-09-14 04:41:21.000 257 33316.27 292.11 2375.30 30.05 2010-09-14 04:41:22.000 257 33316.23 292.08 2375.35 30.05 2010-09-14 04:41:23.000 257 33316.23 292.11 2375.36 30.05 2010-09-14 04:41:24.000 257 33316.21 292.09 2375.33 30.06 2010-09-14 04:41:25.000 257 33316.20 292.14 2375.31 30.06 2010-09-14 04:41:26.000 257 33316.31 292.07 2375.38 30.05 2010-09-14 04:41:27.000 257 33316.11 292.10 2375.32 30.06 2010-09-14 04:41:28.000 257 33316.20 292.09 2375.30 30.06 2010-09-14 04:41:29.000 257 33316.20 292.08 2375.33 30.06 2010-09-14 04:41:30.000 257 33316.20 292.10 2375.30 30.06 2010-09-14 04:41:31.000 257 33316.20 292.11 2375.30 30.06 2010-09-14 04:41:32.000 257 33316.17 292.06 2375.23 30.06 2010-09-14 04:41:33.000 257 33316.21 292.04 2375.32 30.06 2010-09-14 04:41:34.000 257 33316.16 292.06 2375.27 30.06 2010-09-14 04:41:35.000 257 33316.12 292.10 2375.33 30.05 2010-09-14 04:41:36.000 257 33316.21 292.11 2375.30 30.06 2010-09-14 04:41:37.000 257 33316.15 292.06 2375.26 30.06 2010-09-14 04:41:38.000 257 33316.22 292.05 2375.29 30.06 2010-09-14 04:41:39.000 257 33316.17 292.08 2375.35 30.06 2010-09-14 04:41:40.000 257 33316.15 292.04 2375.32 30.05 2010-09-14 04:41:41.000 257 33316.20 292.05 2375.29 30.06 2010-09-14 04:41:42.000 257 33316.16 292.02 2375.31 30.05 2010-09-14 04:41:43.000 257 33316.17 292.06 2375.35 30.06 2010-09-14 04:41:44.000 257 33316.14 292.06 2375.28 30.05 2010-09-14 04:41:45.000 257 33316.15 292.06 2375.41 30.06 2010-09-14 04:41:46.000 257 33316.18 292.09 2375.33 30.05 2010-09-14 04:41:47.000 257 33316.11 292.02 2375.30 30.05 2010-09-14 04:41:48.000 257 33316.15 292.01 2375.31 30.05 2010-09-14 04:41:49.000 257 33316.16 292.04 2375.35 30.06 2010-09-14 04:41:50.000 257 33316.10 292.06 2375.30 30.05 2010-09-14 04:41:51.000 257 33316.07 292.00 2375.35 30.06 2010-09-14 04:41:52.000 257 33316.22 292.03 2375.32 30.05 2010-09-14 04:41:53.000 257 33316.18 292.02 2375.29 30.06 2010-09-14 04:41:54.000 257 33316.15 292.02 2375.31 30.06 2010-09-14 04:41:55.000 257 33316.17 292.02 2375.28 30.06 2010-09-14 04:41:56.000 257 33316.26 292.03 2375.32 30.06 2010-09-14 04:41:57.000 257 33316.15 292.10 2375.31 30.06 2010-09-14 04:41:58.000 257 33316.08 292.06 2375.35 30.06 2010-09-14 04:41:59.000 257 33316.13 292.04 2375.25 30.05 2010-09-14 04:42:00.000 257 33316.14 292.01 2375.19 30.06 2010-09-14 04:42:01.000 257 33316.20 292.07 2375.29 30.06 2010-09-14 04:42:02.000 257 33316.23 292.05 2375.22 30.06 2010-09-14 04:42:03.000 257 33316.08 292.03 2375.33 30.06 2010-09-14 04:42:04.000 257 33316.16 292.00 2375.29 30.05 2010-09-14 04:42:05.000 257 33316.13 291.98 2375.26 30.06 2010-09-14 04:42:06.000 257 33316.16 292.02 2375.24 30.06 2010-09-14 04:42:07.000 257 33316.12 292.01 2375.29 30.06 2010-09-14 04:42:08.000 257 33316.11 292.03 2375.24 30.06 2010-09-14 04:42:09.000 257 33316.14 292.05 2375.28 30.06 2010-09-14 04:42:10.000 257 33316.05 292.02 2375.26 30.06 2010-09-14 04:42:11.000 257 33316.16 292.06 2375.28 30.06 2010-09-14 04:42:12.000 257 33316.14 291.99 2375.20 30.06 2010-09-14 04:42:13.000 257 33316.08 291.99 2375.29 30.06 2010-09-14 04:42:14.000 257 33316.05 292.04 2375.26 30.05 2010-09-14 04:42:15.000 257 33316.01 292.04 2375.35 30.06 2010-09-14 04:42:16.000 257 33316.08 292.01 2375.23 30.06 2010-09-14 04:42:17.000 257 33316.07 292.05 2375.22 30.06 2010-09-14 04:42:18.000 257 33316.10 292.05 2375.15 30.06 2010-09-14 04:42:19.000 257 33316.16 292.00 2375.24 30.06 2010-09-14 04:42:20.000 257 33316.18 292.04 2375.20 30.06 2010-09-14 04:42:21.000 257 33316.01 292.04 2375.26 30.06 2010-09-14 04:42:22.000 257 33315.98 292.02 2375.23 30.06 2010-09-14 04:42:23.000 257 33316.10 292.00 2375.18 30.06 2010-09-14 04:42:24.000 257 33316.05 292.04 2375.23 30.06 2010-09-14 04:42:25.000 257 33316.05 291.98 2375.23 30.06 2010-09-14 04:42:26.000 257 33315.95 292.04 2375.18 30.05 2010-09-14 04:42:27.000 257 33316.03 292.03 2375.32 30.06 2010-09-14 04:42:28.000 257 33315.96 292.02 2375.26 30.05 2010-09-14 04:42:29.000 257 33316.04 291.99 2375.25 30.05 2010-09-14 04:42:30.000 257 33316.01 292.02 2375.28 30.05 2010-09-14 04:42:31.000 257 33316.01 292.03 2375.27 30.05 2010-09-14 04:42:32.000 257 33315.92 292.03 2375.27 30.06 2010-09-14 04:42:33.000 257 33315.94 292.07 2375.20 30.05 2010-09-14 04:42:34.000 257 33316.01 292.02 2375.30 30.06 2010-09-14 04:42:35.000 257 33315.91 292.00 2375.24 30.05 2010-09-14 04:42:36.000 257 33316.01 292.01 2375.29 30.06 2010-09-14 04:42:37.000 257 33315.92 292.04 2375.29 30.06 2010-09-14 04:42:38.000 257 33315.97 291.98 2375.26 30.06 2010-09-14 04:42:39.000 257 33315.93 292.03 2375.20 30.06 2010-09-14 04:42:40.000 257 33315.98 292.03 2375.22 30.06 2010-09-14 04:42:41.000 257 33315.91 292.01 2375.18 30.06 2010-09-14 04:42:42.000 257 33315.93 292.05 2375.22 30.06 2010-09-14 04:42:43.000 257 33315.91 292.05 2375.28 30.06 2010-09-14 04:42:44.000 257 33315.93 292.08 2375.20 30.06 2010-09-14 04:42:45.000 257 33315.92 292.02 2375.33 30.05 2010-09-14 04:42:46.000 257 33315.76 292.00 2375.33 30.06 2010-09-14 04:42:47.000 257 33315.82 292.03 2375.25 30.06 2010-09-14 04:42:48.000 257 33315.95 292.05 2375.33 30.05 2010-09-14 04:42:49.000 257 33315.77 292.03 2375.26 30.05 2010-09-14 04:42:50.000 257 33315.86 292.03 2375.30 30.05 2010-09-14 04:42:51.000 257 33315.83 292.04 2375.22 30.05 2010-09-14 04:42:52.000 257 33315.76 292.07 2375.24 30.05 2010-09-14 04:42:53.000 257 33315.76 292.09 2375.24 30.06 2010-09-14 04:42:54.000 257 33315.79 292.04 2375.28 30.06 2010-09-14 04:42:55.000 257 33315.86 292.11 2375.24 30.05 2010-09-14 04:42:56.000 257 33315.74 292.03 2375.22 30.06 2010-09-14 04:42:57.000 257 33315.76 292.07 2375.30 30.05 2010-09-14 04:42:58.000 257 33315.76 292.08 2375.31 30.05 2010-09-14 04:42:59.000 257 33315.75 292.06 2375.23 30.06 2010-09-14 04:43:00.000 257 33315.71 292.06 2375.33 30.06 2010-09-14 04:43:01.000 257 33315.73 292.05 2375.41 30.05 2010-09-14 04:43:02.000 257 33315.80 292.04 2375.28 30.05 2010-09-14 04:43:03.000 257 33315.75 292.02 2375.30 30.05 2010-09-14 04:43:04.000 257 33315.73 292.06 2375.36 30.06 2010-09-14 04:43:05.000 257 33315.66 292.05 2375.36 30.06 2010-09-14 04:43:06.000 257 33315.70 292.09 2375.29 30.06 2010-09-14 04:43:07.000 257 33315.62 292.03 2375.30 30.05 2010-09-14 04:43:08.000 257 33315.61 292.01 2375.33 30.05 2010-09-14 04:43:09.000 257 33315.60 292.02 2375.38 30.06 2010-09-14 04:43:10.000 257 33315.62 292.05 2375.22 30.06 2010-09-14 04:43:11.000 257 33315.66 292.04 2375.32 30.06 2010-09-14 04:43:12.000 257 33315.61 292.06 2375.32 30.06 2010-09-14 04:43:13.000 257 33315.68 292.02 2375.33 30.05 2010-09-14 04:43:14.000 257 33315.66 292.05 2375.33 30.05 2010-09-14 04:43:15.000 257 33315.66 292.04 2375.28 30.05 2010-09-14 04:43:16.000 257 33315.53 292.06 2375.28 30.06 2010-09-14 04:43:17.000 257 33315.59 292.08 2375.38 30.05 2010-09-14 04:43:18.000 257 33315.55 292.09 2375.32 30.05 2010-09-14 04:43:19.000 257 33315.49 292.07 2375.36 30.05 2010-09-14 04:43:20.000 257 33315.54 292.05 2375.32 30.06 2010-09-14 04:43:21.000 257 33315.48 292.05 2375.36 30.06 2010-09-14 04:43:22.000 257 33315.62 292.08 2375.26 30.05 2010-09-14 04:43:23.000 257 33315.55 292.03 2375.30 30.05 2010-09-14 04:43:24.000 257 33315.49 292.04 2375.37 30.05 2010-09-14 04:43:25.000 257 33315.53 292.05 2375.35 30.06 2010-09-14 04:43:26.000 257 33315.46 292.02 2375.29 30.05 2010-09-14 04:43:27.000 257 33315.43 292.07 2375.37 30.05 2010-09-14 04:43:28.000 257 33315.44 292.07 2375.42 30.05 2010-09-14 04:43:29.000 257 33315.45 292.07 2375.38 30.05 2010-09-14 04:43:30.000 257 33315.50 292.06 2375.38 30.05 2010-09-14 04:43:31.000 257 33315.39 292.09 2375.30 30.05 2010-09-14 04:43:32.000 257 33315.40 292.08 2375.31 30.05 2010-09-14 04:43:33.000 257 33315.42 292.06 2375.37 30.05 2010-09-14 04:43:34.000 257 33315.36 292.08 2375.38 30.05 2010-09-14 04:43:35.000 257 33315.38 292.07 2375.42 30.05 2010-09-14 04:43:36.000 257 33315.33 292.09 2375.40 30.05 2010-09-14 04:43:37.000 257 33315.35 292.11 2375.36 30.05 2010-09-14 04:43:38.000 257 33315.36 292.06 2375.47 30.05 2010-09-14 04:43:39.000 257 33315.33 292.08 2375.33 30.05 2010-09-14 04:43:40.000 257 33315.41 292.08 2375.43 30.05 2010-09-14 04:43:41.000 257 33315.32 292.05 2375.41 30.05 2010-09-14 04:43:42.000 257 33315.30 292.05 2375.46 30.05 2010-09-14 04:43:43.000 257 33315.31 292.12 2375.49 30.06 2010-09-14 04:43:44.000 257 33315.36 292.08 2375.43 30.05 2010-09-14 04:43:45.000 257 33315.31 292.09 2375.46 30.05 2010-09-14 04:43:46.000 257 33315.29 292.09 2375.45 30.05 2010-09-14 04:43:47.000 257 33315.31 292.14 2375.51 30.05 2010-09-14 04:43:48.000 257 33315.27 292.08 2375.40 30.05 2010-09-14 04:43:49.000 257 33315.33 292.09 2375.35 30.05 2010-09-14 04:43:50.000 257 33315.24 292.08 2375.43 30.05 2010-09-14 04:43:51.000 257 33315.29 292.12 2375.41 30.05 2010-09-14 04:43:52.000 257 33315.24 292.08 2375.40 30.05 2010-09-14 04:43:53.000 257 33315.25 292.06 2375.40 30.05 2010-09-14 04:43:54.000 257 33315.17 292.08 2375.38 30.05 2010-09-14 04:43:55.000 257 33315.21 292.09 2375.48 30.05 2010-09-14 04:43:56.000 257 33315.27 292.09 2375.53 30.05 2010-09-14 04:43:57.000 257 33315.13 292.08 2375.37 30.05 2010-09-14 04:43:58.000 257 33315.11 292.13 2375.45 30.05 2010-09-14 04:43:59.000 257 33315.12 292.08 2375.42 30.05 2010-09-14 04:44:00.000 257 33315.21 292.08 2375.43 30.05 2010-09-14 04:44:01.000 257 33315.09 292.07 2375.46 30.05 2010-09-14 04:44:02.000 257 33315.15 292.09 2375.45 30.05 2010-09-14 04:44:03.000 257 33315.14 292.10 2375.49 30.05 2010-09-14 04:44:04.000 257 33315.16 292.07 2375.42 30.05 2010-09-14 04:44:05.000 257 33315.14 292.06 2375.50 30.05 2010-09-14 04:44:06.000 257 33315.18 292.09 2375.56 30.05 2010-09-14 04:44:07.000 257 33315.11 292.08 2375.45 30.05 2010-09-14 04:44:08.000 257 33315.14 292.09 2375.47 30.05 2010-09-14 04:44:09.000 257 33315.11 292.11 2375.35 30.05 2010-09-14 04:44:10.000 257 33315.11 292.09 2375.43 30.05 2010-09-14 04:44:11.000 257 33315.15 292.09 2375.38 30.05 2010-09-14 04:44:12.000 257 33315.10 292.11 2375.41 30.05 2010-09-14 04:44:13.000 257 33315.14 292.09 2375.43 30.05 2010-09-14 04:44:14.000 257 33315.14 292.12 2375.38 30.05 2010-09-14 04:44:15.000 257 33315.10 292.14 2375.51 30.05 2010-09-14 04:44:16.000 257 33315.03 292.11 2375.41 30.05 2010-09-14 04:44:17.000 257 33315.08 292.08 2375.39 30.05 2010-09-14 04:44:18.000 257 33315.09 292.15 2375.42 30.05 2010-09-14 04:44:19.000 257 33315.05 292.12 2375.47 30.05 2010-09-14 04:44:20.000 257 33315.09 292.13 2375.40 30.05 2010-09-14 04:44:21.000 257 33315.05 292.12 2375.55 30.05 2010-09-14 04:44:22.000 257 33315.05 292.11 2375.45 30.05 2010-09-14 04:44:23.000 257 33315.02 292.08 2375.45 30.05 2010-09-14 04:44:24.000 257 33315.09 292.12 2375.53 30.05 2010-09-14 04:44:25.000 257 33315.11 292.14 2375.49 30.05 2010-09-14 04:44:26.000 257 33315.05 292.10 2375.45 30.05 2010-09-14 04:44:27.000 257 33314.99 292.15 2375.35 30.05 2010-09-14 04:44:28.000 257 33315.12 292.17 2375.41 30.05 2010-09-14 04:44:29.000 257 33315.08 292.13 2375.45 30.05 2010-09-14 04:44:30.000 257 33315.02 292.09 2375.46 30.05 2010-09-14 04:44:31.000 257 33315.07 292.11 2375.47 30.05 2010-09-14 04:44:32.000 257 33315.07 292.09 2375.45 30.05 2010-09-14 04:44:33.000 257 33315.06 292.12 2375.54 30.05 2010-09-14 04:44:34.000 257 33315.08 292.15 2375.53 30.05 2010-09-14 04:44:35.000 257 33314.96 292.16 2375.47 30.05 2010-09-14 04:44:36.000 257 33315.02 292.13 2375.48 30.05 2010-09-14 04:44:37.000 257 33314.96 292.10 2375.51 30.05 2010-09-14 04:44:38.000 257 33315.11 292.10 2375.43 30.05 2010-09-14 04:44:39.000 257 33314.93 292.14 2375.43 30.05 2010-09-14 04:44:40.000 257 33315.03 292.18 2375.45 30.05 2010-09-14 04:44:41.000 257 33315.05 292.14 2375.45 30.05 2010-09-14 04:44:42.000 257 33315.01 292.13 2375.39 30.05 2010-09-14 04:44:43.000 257 33314.96 292.13 2375.40 30.05 2010-09-14 04:44:44.000 257 33315.03 292.16 2375.48 30.05 2010-09-14 04:44:45.000 257 33315.02 292.19 2375.45 30.05 2010-09-14 04:44:46.000 257 33314.96 292.17 2375.49 30.05 2010-09-14 04:44:47.000 257 33314.99 292.16 2375.47 30.05 2010-09-14 04:44:48.000 257 33315.02 292.13 2375.41 30.05 2010-09-14 04:44:49.000 257 33315.00 292.13 2375.47 30.05 2010-09-14 04:44:50.000 257 33315.05 292.17 2375.43 30.05 2010-09-14 04:44:51.000 257 33315.07 292.17 2375.42 30.05 2010-09-14 04:44:52.000 257 33314.95 292.19 2375.41 30.05 2010-09-14 04:44:53.000 257 33314.95 292.18 2375.41 30.05 2010-09-14 04:44:54.000 257 33314.91 292.21 2375.38 30.05 2010-09-14 04:44:55.000 257 33314.96 292.16 2375.39 30.05 2010-09-14 04:44:56.000 257 33314.95 292.16 2375.43 30.05 2010-09-14 04:44:57.000 257 33314.96 292.19 2375.41 30.05 2010-09-14 04:44:58.000 257 33314.94 292.16 2375.43 30.05 2010-09-14 04:44:59.000 257 33314.93 292.18 2375.49 30.05 2010-09-14 04:45:00.000 257 33314.99 292.16 2375.39 30.05 2010-09-14 04:45:01.000 257 33314.96 292.21 2375.47 30.05 2010-09-14 04:45:02.000 257 33315.04 292.20 2375.40 30.05 2010-09-14 04:45:03.000 257 33314.91 292.17 2375.45 30.05 2010-09-14 04:45:04.000 257 33314.90 292.21 2375.42 30.05 2010-09-14 04:45:05.000 257 33314.83 292.23 2375.36 30.05 2010-09-14 04:45:06.000 257 33314.99 292.21 2375.46 30.05 2010-09-14 04:45:07.000 257 33314.85 292.20 2375.43 30.05 2010-09-14 04:45:08.000 257 33314.91 292.18 2375.48 30.05 2010-09-14 04:45:09.000 257 33314.89 292.23 2375.46 30.05 2010-09-14 04:45:10.000 257 33314.75 292.21 2375.46 30.05 2010-09-14 04:45:11.000 257 33314.87 292.21 2375.38 30.05 2010-09-14 04:45:12.000 257 33314.81 292.23 2375.36 30.05 2010-09-14 04:45:13.000 257 33314.84 292.19 2375.45 30.05 2010-09-14 04:45:14.000 257 33314.86 292.26 2375.47 30.05 2010-09-14 04:45:15.000 257 33314.87 292.24 2375.43 30.05 2010-09-14 04:45:16.000 257 33314.90 292.21 2375.43 30.05 2010-09-14 04:45:17.000 257 33314.89 292.18 2375.41 30.05 2010-09-14 04:45:18.000 257 33314.77 292.25 2375.47 30.05 2010-09-14 04:45:19.000 257 33314.78 292.22 2375.39 30.05 2010-09-14 04:45:20.000 257 33314.73 292.23 2375.39 30.05 2010-09-14 04:45:21.000 257 33314.79 292.24 2375.49 30.05 2010-09-14 04:45:22.000 257 33314.77 292.22 2375.47 30.05 2010-09-14 04:45:23.000 257 33314.73 292.23 2375.49 30.05 2010-09-14 04:45:24.000 257 33314.75 292.29 2375.50 30.05 2010-09-14 04:45:25.000 257 33314.73 292.28 2375.41 30.05 2010-09-14 04:45:26.000 257 33314.92 292.24 2375.41 30.05 2010-09-14 04:45:27.000 257 33314.69 292.25 2375.48 30.05 2010-09-14 04:45:28.000 257 33314.75 292.23 2375.63 30.05 2010-09-14 04:45:29.000 257 33314.73 292.23 2375.62 30.05 2010-09-14 04:45:30.000 257 33314.68 292.27 2375.60 30.05 2010-09-14 04:45:31.000 257 33314.72 292.25 2375.53 30.05 2010-09-14 04:45:32.000 257 33314.67 292.25 2375.45 30.05 2010-09-14 04:45:33.000 257 33314.76 292.29 2375.59 30.05 2010-09-14 04:45:34.000 257 33314.66 292.28 2375.53 30.05 2010-09-14 04:45:35.000 257 33314.65 292.27 2375.51 30.05 2010-09-14 04:45:36.000 257 33314.56 292.31 2375.49 30.05 2010-09-14 04:45:37.000 257 33314.67 292.28 2375.51 30.05 2010-09-14 04:45:38.000 257 33314.69 292.25 2375.55 30.05 2010-09-14 04:45:39.000 257 33314.65 292.31 2375.53 30.05 2010-09-14 04:45:40.000 257 33314.53 292.27 2375.50 30.05 2010-09-14 04:45:41.000 257 33314.61 292.28 2375.55 30.05 2010-09-14 04:45:42.000 257 33314.59 292.29 2375.45 30.05 2010-09-14 04:45:43.000 257 33314.53 292.29 2375.48 30.05 2010-09-14 04:45:44.000 257 33314.61 292.26 2375.43 30.05 2010-09-14 04:45:45.000 257 33314.53 292.30 2375.52 30.05 2010-09-14 04:45:46.000 257 33314.58 292.24 2375.45 30.05 2010-09-14 04:45:47.000 257 33314.52 292.24 2375.46 30.05 2010-09-14 04:45:48.000 257 33314.59 292.27 2375.57 30.05 2010-09-14 04:45:49.000 257 33314.60 292.31 2375.56 30.05 2010-09-14 04:45:50.000 257 33314.45 292.32 2375.51 30.05 2010-09-14 04:45:51.000 257 33314.59 292.33 2375.54 30.05 2010-09-14 04:45:52.000 257 33314.51 292.33 2375.45 30.05 2010-09-14 04:45:53.000 257 33314.47 292.35 2375.53 30.05 2010-09-14 04:45:54.000 257 33314.52 292.34 2375.60 30.05 2010-09-14 04:45:55.000 257 33314.47 292.32 2375.55 30.05 2010-09-14 04:45:56.000 257 33314.50 292.28 2375.53 30.05 2010-09-14 04:45:57.000 257 33314.49 292.27 2375.53 30.05 2010-09-14 04:45:58.000 257 33314.50 292.33 2375.49 30.05 2010-09-14 04:45:59.000 257 33314.48 292.33 2375.45 30.05 2010-09-14 04:46:00.000 257 33314.42 292.33 2375.57 30.05 2010-09-14 04:46:01.000 257 33314.44 292.29 2375.55 30.05 2010-09-14 04:46:02.000 257 33314.44 292.31 2375.55 30.05 2010-09-14 04:46:03.000 257 33314.47 292.29 2375.58 30.05 2010-09-14 04:46:04.000 257 33314.37 292.32 2375.51 30.05 2010-09-14 04:46:05.000 257 33314.42 292.28 2375.57 30.05 2010-09-14 04:46:06.000 257 33314.37 292.31 2375.51 30.05 2010-09-14 04:46:07.000 257 33314.42 292.37 2375.58 30.05 2010-09-14 04:46:08.000 257 33314.47 292.35 2375.61 30.05 2010-09-14 04:46:09.000 257 33314.33 292.33 2375.54 30.05 2010-09-14 04:46:10.000 257 33314.36 292.29 2375.47 30.05 2010-09-14 04:46:11.000 257 33314.36 292.31 2375.53 30.05 2010-09-14 04:46:12.000 257 33314.41 292.35 2375.63 30.05 2010-09-14 04:46:13.000 257 33314.39 292.32 2375.55 30.05 2010-09-14 04:46:14.000 257 33314.35 292.30 2375.53 30.05 2010-09-14 04:46:15.000 257 33314.41 292.27 2375.60 30.05 2010-09-14 04:46:16.000 257 33314.39 292.32 2375.51 30.05 2010-09-14 04:46:17.000 257 33314.35 292.28 2375.51 30.05 2010-09-14 04:46:18.000 257 33314.32 292.34 2375.57 30.05 2010-09-14 04:46:19.000 257 33314.45 292.33 2375.54 30.05 2010-09-14 04:46:20.000 257 33314.34 292.32 2375.57 30.05 2010-09-14 04:46:21.000 257 33314.25 292.30 2375.53 30.05 2010-09-14 04:46:22.000 257 33314.38 292.33 2375.56 30.05 2010-09-14 04:46:23.000 257 33314.32 292.33 2375.52 30.05 2010-09-14 04:46:24.000 257 33314.32 292.33 2375.60 30.05 2010-09-14 04:46:25.000 257 33314.36 292.32 2375.47 30.05 2010-09-14 04:46:26.000 257 33314.34 292.34 2375.56 30.05 2010-09-14 04:46:27.000 257 33314.18 292.31 2375.52 30.05 2010-09-14 04:46:28.000 257 33314.31 292.27 2375.57 30.05 2010-09-14 04:46:29.000 257 33314.19 292.31 2375.61 30.05 2010-09-14 04:46:30.000 257 33314.33 292.32 2375.55 30.05 2010-09-14 04:46:31.000 257 33314.35 292.35 2375.54 30.05 2010-09-14 04:46:32.000 257 33314.28 292.27 2375.59 30.05 2010-09-14 04:46:33.000 257 33314.36 292.34 2375.56 30.05 2010-09-14 04:46:34.000 257 33314.30 292.30 2375.58 30.05 2010-09-14 04:46:35.000 257 33314.34 292.29 2375.53 30.05 2010-09-14 04:46:36.000 257 33314.36 292.32 2375.57 30.05 2010-09-14 04:46:37.000 257 33314.27 292.27 2375.51 30.05 2010-09-14 04:46:38.000 257 33314.34 292.29 2375.58 30.05 2010-09-14 04:46:39.000 257 33314.31 292.32 2375.55 30.05 2010-09-14 04:46:40.000 257 33314.30 292.32 2375.55 30.05 2010-09-14 04:46:41.000 257 33314.30 292.29 2375.55 30.05 2010-09-14 04:46:42.000 257 33314.36 292.28 2375.56 30.05 2010-09-14 04:46:43.000 257 33314.39 292.29 2375.64 30.05 2010-09-14 04:46:44.000 257 33314.34 292.31 2375.61 30.05 2010-09-14 04:46:45.000 257 33314.37 292.28 2375.54 30.05 2010-09-14 04:46:46.000 257 33314.26 292.29 2375.47 30.05 2010-09-14 04:46:47.000 257 33314.31 292.28 2375.44 30.05 2010-09-14 04:46:48.000 257 33314.33 292.31 2375.63 30.05 2010-09-14 04:46:49.000 257 33314.35 292.28 2375.56 30.05 2010-09-14 04:46:50.000 257 33314.23 292.27 2375.50 30.05 2010-09-14 04:46:51.000 257 33314.28 292.29 2375.54 30.05 2010-09-14 04:46:52.000 257 33314.27 292.30 2375.54 30.05 2010-09-14 04:46:53.000 257 33314.28 292.30 2375.54 30.05 2010-09-14 04:46:54.000 257 33314.36 292.29 2375.51 30.05 2010-09-14 04:46:55.000 257 33314.33 292.30 2375.51 30.05 2010-09-14 04:46:56.000 257 33314.29 292.32 2375.58 30.05 2010-09-14 04:46:57.000 257 33314.30 292.27 2375.48 30.05 2010-09-14 04:46:58.000 257 33314.30 292.28 2375.54 30.05 2010-09-14 04:46:59.000 257 33314.30 292.26 2375.56 30.05 2010-09-14 04:47:00.000 257 33314.32 292.28 2375.51 30.05 2010-09-14 04:47:01.000 257 33314.33 292.27 2375.49 30.05 2010-09-14 04:47:02.000 257 33314.28 292.29 2375.48 30.05 2010-09-14 04:47:03.000 257 33314.24 292.24 2375.54 30.05 2010-09-14 04:47:04.000 257 33314.21 292.26 2375.49 30.05 2010-09-14 04:47:05.000 257 33314.20 292.25 2375.43 30.05 2010-09-14 04:47:06.000 257 33314.19 292.30 2375.47 30.05 2010-09-14 04:47:07.000 257 33314.27 292.23 2375.53 30.05 2010-09-14 04:47:08.000 257 33314.17 292.27 2375.55 30.05 2010-09-14 04:47:09.000 257 33314.25 292.28 2375.53 30.05 2010-09-14 04:47:10.000 257 33314.21 292.29 2375.51 30.05 2010-09-14 04:47:11.000 257 33314.25 292.27 2375.55 30.05 2010-09-14 04:47:12.000 257 33314.26 292.27 2375.58 30.05 2010-09-14 04:47:13.000 257 33314.24 292.21 2375.54 30.05 2010-09-14 04:47:14.000 257 33314.22 292.24 2375.42 30.05 2010-09-14 04:47:15.000 257 33314.18 292.21 2375.44 30.05 2010-09-14 04:47:16.000 257 33314.28 292.26 2375.49 30.05 2010-09-14 04:47:17.000 257 33314.33 292.26 2375.47 30.05 2010-09-14 04:47:18.000 257 33314.27 292.22 2375.51 30.05 2010-09-14 04:47:19.000 257 33314.22 292.25 2375.48 30.05 2010-09-14 04:47:20.000 257 33314.23 292.25 2375.49 30.05 2010-09-14 04:47:21.000 257 33314.21 292.24 2375.55 30.05 2010-09-14 04:47:22.000 257 33314.25 292.24 2375.54 30.05 2010-09-14 04:47:23.000 257 33314.25 292.26 2375.48 30.05 2010-09-14 04:47:24.000 257 33314.24 292.23 2375.57 30.05 2010-09-14 04:47:25.000 257 33314.32 292.22 2375.46 30.05 2010-09-14 04:47:26.000 257 33314.23 292.23 2375.49 30.05 2010-09-14 04:47:27.000 257 33314.19 292.19 2375.45 30.05 2010-09-14 04:47:28.000 257 33314.26 292.22 2375.45 30.05 2010-09-14 04:47:29.000 257 33314.21 292.20 2375.44 30.05 2010-09-14 04:47:30.000 257 33314.20 292.24 2375.57 30.05 2010-09-14 04:47:31.000 257 33314.32 292.21 2375.44 30.05 2010-09-14 04:47:32.000 257 33314.15 292.19 2375.47 30.05 2010-09-14 04:47:33.000 257 33314.33 292.21 2375.55 30.05 2010-09-14 04:47:34.000 257 33314.09 292.19 2375.43 30.05 2010-09-14 04:47:35.000 257 33314.22 292.19 2375.47 30.05 2010-09-14 04:47:36.000 257 33314.30 292.20 2375.51 30.05 2010-09-14 04:47:37.000 257 33314.22 292.22 2375.51 30.05 2010-09-14 04:47:38.000 257 33314.18 292.23 2375.46 30.05 2010-09-14 04:47:39.000 257 33314.27 292.18 2375.41 30.05 2010-09-14 04:47:40.000 257 33314.17 292.19 2375.49 30.05 2010-09-14 04:47:41.000 257 33314.19 292.17 2375.43 30.05 2010-09-14 04:47:42.000 257 33314.25 292.19 2375.43 30.05 2010-09-14 04:47:43.000 257 33314.20 292.18 2375.41 30.05 2010-09-14 04:47:44.000 257 33314.24 292.17 2375.37 30.05 2010-09-14 04:47:45.000 257 33314.19 292.17 2375.53 30.05 2010-09-14 04:47:46.000 257 33314.14 292.22 2375.43 30.05 2010-09-14 04:47:47.000 257 33314.06 292.18 2375.45 30.05 2010-09-14 04:47:48.000 257 33314.15 292.13 2375.48 30.05 2010-09-14 04:47:49.000 257 33314.20 292.14 2375.49 30.05 2010-09-14 04:47:50.000 257 33314.20 292.13 2375.48 30.05 2010-09-14 04:47:51.000 257 33314.02 292.17 2375.45 30.05 2010-09-14 04:47:52.000 257 33314.25 292.15 2375.40 30.05 2010-09-14 04:47:53.000 257 33314.15 292.15 2375.46 30.05 2010-09-14 04:47:54.000 257 33314.12 292.17 2375.41 30.05 2010-09-14 04:47:55.000 257 33314.22 292.19 2375.41 30.05 2010-09-14 04:47:56.000 257 33314.07 292.19 2375.47 30.05 2010-09-14 04:47:57.000 257 33314.20 292.17 2375.45 30.05 2010-09-14 04:47:58.000 257 33314.08 292.16 2375.39 30.05 2010-09-14 04:47:59.000 257 33314.13 292.16 2375.33 30.05 2010-09-14 04:48:00.000 257 33314.17 292.14 2375.44 30.05 2010-09-14 04:48:01.000 257 33314.11 292.15 2375.46 30.05 2010-09-14 04:48:02.000 257 33314.07 292.11 2375.48 30.05 2010-09-14 04:48:03.000 257 33314.07 292.13 2375.42 30.05 2010-09-14 04:48:04.000 257 33314.08 292.14 2375.47 30.05 2010-09-14 04:48:05.000 257 33314.14 292.16 2375.41 30.05 2010-09-14 04:48:06.000 257 33314.21 292.12 2375.45 30.05 2010-09-14 04:48:07.000 257 33314.14 292.12 2375.30 30.05 2010-09-14 04:48:08.000 257 33314.12 292.09 2375.45 30.05 2010-09-14 04:48:09.000 257 33314.15 292.14 2375.42 30.05 2010-09-14 04:48:10.000 257 33314.02 292.08 2375.36 30.05 2010-09-14 04:48:11.000 257 33314.09 292.12 2375.47 30.05 2010-09-14 04:48:12.000 257 33314.15 292.16 2375.41 30.05 2010-09-14 04:48:13.000 257 33314.21 292.09 2375.38 30.05 2010-09-14 04:48:14.000 257 33314.09 292.14 2375.41 30.05 2010-09-14 04:48:15.000 257 33314.11 292.10 2375.42 30.05 2010-09-14 04:48:16.000 257 33314.15 292.14 2375.39 30.05 2010-09-14 04:48:17.000 257 33314.05 292.12 2375.36 30.05 2010-09-14 04:48:18.000 257 33314.10 292.09 2375.39 30.05 2010-09-14 04:48:19.000 257 33314.18 292.13 2375.49 30.05 2010-09-14 04:48:20.000 257 33314.21 292.09 2375.43 30.05 2010-09-14 04:48:21.000 257 33314.15 292.10 2375.47 30.05 2010-09-14 04:48:22.000 257 33314.18 292.09 2375.44 30.05 2010-09-14 04:48:23.000 257 33314.18 292.09 2375.43 30.05 2010-09-14 04:48:24.000 257 33314.17 292.05 2375.47 30.05 2010-09-14 04:48:25.000 257 33314.15 292.08 2375.48 30.05 2010-09-14 04:48:26.000 257 33314.16 292.05 2375.31 30.05 2010-09-14 04:48:27.000 257 33314.17 292.08 2375.41 30.05 2010-09-14 04:48:28.000 257 33314.22 292.10 2375.45 30.05 2010-09-14 04:48:29.000 257 33314.25 292.12 2375.36 30.05 2010-09-14 04:48:30.000 257 33314.09 292.08 2375.41 30.05 2010-09-14 04:48:31.000 257 33314.18 292.08 2375.39 30.05 2010-09-14 04:48:32.000 257 33314.09 292.08 2375.36 30.05 2010-09-14 04:48:33.000 257 33314.12 292.09 2375.35 30.05 2010-09-14 04:48:34.000 257 33314.07 292.09 2375.41 30.05 2010-09-14 04:48:35.000 257 33314.15 292.12 2375.33 30.05 2010-09-14 04:48:36.000 257 33314.13 292.06 2375.39 30.05 2010-09-14 04:48:37.000 257 33314.07 292.08 2375.34 30.05 2010-09-14 04:48:38.000 257 33314.06 292.08 2375.41 30.05 2010-09-14 04:48:39.000 257 33314.05 292.08 2375.36 30.05 2010-09-14 04:48:40.000 257 33314.20 292.09 2375.39 30.05 2010-09-14 04:48:41.000 257 33314.15 292.06 2375.34 30.05 2010-09-14 04:48:42.000 257 33314.13 292.09 2375.34 30.05 2010-09-14 04:48:43.000 257 33314.10 292.10 2375.32 30.05 2010-09-14 04:48:44.000 257 33314.13 292.06 2375.31 30.05 2010-09-14 04:48:45.000 257 33314.12 292.06 2375.28 30.05 2010-09-14 04:48:46.000 257 33314.05 292.04 2375.30 30.05 2010-09-14 04:48:47.000 257 33314.02 292.05 2375.35 30.05 2010-09-14 04:48:48.000 257 33314.11 292.06 2375.29 30.05 2010-09-14 04:48:49.000 257 33314.06 292.08 2375.33 30.05 2010-09-14 04:48:50.000 257 33314.04 292.06 2375.35 30.05 2010-09-14 04:48:51.000 257 33314.15 292.07 2375.30 30.05 2010-09-14 04:48:52.000 257 33314.08 292.05 2375.33 30.05 2010-09-14 04:48:53.000 257 33313.96 292.03 2375.36 30.05 2010-09-14 04:48:54.000 257 33314.08 292.03 2375.28 30.05 2010-09-14 04:48:55.000 257 33314.00 292.05 2375.38 30.05 2010-09-14 04:48:56.000 257 33314.09 292.08 2375.36 30.05 2010-09-14 04:48:57.000 257 33314.02 292.04 2375.29 30.05 2010-09-14 04:48:58.000 257 33314.09 292.04 2375.30 30.05 2010-09-14 04:48:59.000 257 33314.07 292.06 2375.24 30.05 2010-09-14 04:49:00.000 257 33314.05 292.01 2375.33 30.05 2010-09-14 04:49:01.000 257 33314.02 292.05 2375.24 30.05 2010-09-14 04:49:02.000 257 33313.96 292.11 2375.31 30.05 2010-09-14 04:49:03.000 257 33314.03 292.04 2375.39 30.05 2010-09-14 04:49:04.000 257 33314.18 292.05 2375.33 30.05 2010-09-14 04:49:05.000 257 33314.02 292.04 2375.36 30.05 2010-09-14 04:49:06.000 257 33314.10 292.10 2375.29 30.05 2010-09-14 04:49:07.000 257 33314.07 292.03 2375.26 30.05 2010-09-14 04:49:08.000 257 33314.09 292.07 2375.36 30.05 2010-09-14 04:49:09.000 257 33313.99 292.03 2375.33 30.05 2010-09-14 04:49:10.000 257 33314.19 292.06 2375.29 30.05 2010-09-14 04:49:11.000 257 33314.01 292.05 2375.38 30.05 2010-09-14 04:49:12.000 257 33314.06 292.03 2375.43 30.05 2010-09-14 04:49:13.000 257 33314.01 292.05 2375.30 30.05 2010-09-14 04:49:14.000 257 33314.07 292.02 2375.33 30.05 2010-09-14 04:49:15.000 257 33313.96 292.05 2375.42 30.05 2010-09-14 04:49:16.000 257 33314.04 292.04 2375.41 30.05 2010-09-14 04:49:17.000 257 33313.94 292.03 2375.35 30.05 2010-09-14 04:49:18.000 257 33314.06 292.03 2375.39 30.05 2010-09-14 04:49:19.000 257 33313.97 292.01 2375.29 30.05 2010-09-14 04:49:20.000 257 33314.00 292.01 2375.38 30.05 2010-09-14 04:49:21.000 257 33314.05 292.06 2375.32 30.05 2010-09-14 04:49:22.000 257 33313.96 292.06 2375.36 30.05 2010-09-14 04:49:23.000 257 33313.94 292.06 2375.33 30.05 2010-09-14 04:49:24.000 257 33313.86 292.07 2375.35 30.05 2010-09-14 04:49:25.000 257 33314.01 292.07 2375.33 30.05 2010-09-14 04:49:26.000 257 33313.99 292.02 2375.27 30.05 2010-09-14 04:49:27.000 257 33313.94 292.07 2375.38 30.05 2010-09-14 04:49:28.000 257 33313.89 292.08 2375.35 30.05 2010-09-14 04:49:29.000 257 33313.95 292.04 2375.32 30.05 2010-09-14 04:49:30.000 257 33313.90 292.08 2375.33 30.05 2010-09-14 04:49:31.000 257 33313.89 292.05 2375.28 30.05 2010-09-14 04:49:32.000 257 33313.89 292.08 2375.26 30.05 2010-09-14 04:49:33.000 257 33313.89 292.06 2375.33 30.05 2010-09-14 04:49:34.000 257 33313.89 292.07 2375.30 30.05 2010-09-14 04:49:35.000 257 33313.91 292.06 2375.32 30.05 2010-09-14 04:49:36.000 257 33313.94 292.06 2375.38 30.05 2010-09-14 04:49:37.000 257 33313.82 292.06 2375.29 30.05 2010-09-14 04:49:38.000 257 33313.92 292.07 2375.37 30.05 2010-09-14 04:49:39.000 257 33313.82 292.08 2375.36 30.05 2010-09-14 04:49:40.000 257 33313.90 292.02 2375.41 30.05 2010-09-14 04:49:41.000 257 33313.90 292.02 2375.38 30.05 2010-09-14 04:49:42.000 257 33313.92 292.05 2375.32 30.05 2010-09-14 04:49:43.000 257 33313.97 292.03 2375.40 30.05 2010-09-14 04:49:44.000 257 33313.90 292.04 2375.22 30.05 2010-09-14 04:49:45.000 257 33313.87 292.03 2375.33 30.05 2010-09-14 04:49:46.000 257 33313.96 292.05 2375.34 30.05 2010-09-14 04:49:47.000 257 33313.89 292.01 2375.30 30.05 2010-09-14 04:49:48.000 257 33313.96 292.08 2375.36 30.05 2010-09-14 04:49:49.000 257 33313.98 292.00 2375.29 30.05 2010-09-14 04:49:50.000 257 33313.90 292.03 2375.31 30.05 2010-09-14 04:49:51.000 257 33313.93 292.02 2375.32 30.05 2010-09-14 04:49:52.000 257 33313.87 292.05 2375.31 30.05 2010-09-14 04:49:53.000 257 33313.99 292.04 2375.28 30.05 2010-09-14 04:49:54.000 257 33313.94 292.02 2375.33 30.05 2010-09-14 04:49:55.000 257 33313.96 292.07 2375.29 30.05 2010-09-14 04:49:56.000 257 33313.89 292.05 2375.18 30.05 2010-09-14 04:49:57.000 257 33313.96 292.03 2375.23 30.05 2010-09-14 04:49:58.000 257 33313.97 292.05 2375.28 30.05 2010-09-14 04:49:59.000 257 33313.93 292.00 2375.26 30.05 2010-09-14 04:50:00.000 257 33313.84 291.98 2375.30 30.05 2010-09-14 04:50:01.000 257 33313.89 292.04 2375.26 30.05 2010-09-14 04:50:02.000 257 33313.90 292.02 2375.29 30.05 2010-09-14 04:50:03.000 257 33313.85 292.04 2375.23 30.05 2010-09-14 04:50:04.000 257 33313.90 292.04 2375.27 30.05 2010-09-14 04:50:05.000 257 33313.80 292.02 2375.31 30.05 2010-09-14 04:50:06.000 257 33313.94 292.04 2375.19 30.05 2010-09-14 04:50:07.000 257 33313.87 292.05 2375.22 30.05 2010-09-14 04:50:08.000 257 33313.85 292.05 2375.23 30.05 2010-09-14 04:50:09.000 257 33313.81 292.02 2375.28 30.05 2010-09-14 04:50:10.000 257 33313.86 292.02 2375.36 30.05 2010-09-14 04:50:11.000 257 33313.79 292.04 2375.33 30.05 2010-09-14 04:50:12.000 257 33313.82 292.01 2375.32 30.05 2010-09-14 04:50:13.000 257 33313.94 292.00 2375.26 30.05 2010-09-14 04:50:14.000 257 33313.90 292.01 2375.34 30.05 2010-09-14 04:50:15.000 257 33313.82 292.03 2375.24 30.05 2010-09-14 04:50:16.000 257 33313.93 292.01 2375.25 30.05 2010-09-14 04:50:17.000 257 33313.82 291.98 2375.16 30.05 2010-09-14 04:50:18.000 257 33313.90 292.04 2375.23 30.05 2010-09-14 04:50:19.000 257 33313.86 292.02 2375.32 30.05 2010-09-14 04:50:20.000 257 33313.88 292.00 2375.20 30.05 2010-09-14 04:50:21.000 257 33313.80 291.98 2375.26 30.05 2010-09-14 04:50:22.000 257 33313.92 292.01 2375.33 30.05 2010-09-14 04:50:23.000 257 33313.78 291.98 2375.30 30.05 2010-09-14 04:50:24.000 257 33313.89 291.98 2375.33 30.05 2010-09-14 04:50:25.000 257 33313.83 292.04 2375.24 30.05 2010-09-14 04:50:26.000 257 33313.89 292.01 2375.28 30.06 2010-09-14 04:50:27.000 257 33313.77 292.01 2375.29 30.05 2010-09-14 04:50:28.000 257 33313.71 292.02 2375.28 30.05 2010-09-14 04:50:29.000 257 33313.84 292.04 2375.35 30.05 2010-09-14 04:50:30.000 257 33313.81 292.01 2375.30 30.05 2010-09-14 04:50:31.000 257 33313.82 292.04 2375.19 30.05 2010-09-14 04:50:32.000 257 33313.75 291.97 2375.25 30.05 2010-09-14 04:50:33.000 257 33313.72 291.98 2375.40 30.05 2010-09-14 04:50:34.000 257 33313.75 291.99 2375.24 30.05 2010-09-14 04:50:35.000 257 33313.74 292.01 2375.26 30.05 2010-09-14 04:50:36.000 257 33313.74 292.00 2375.29 30.05 2010-09-14 04:50:37.000 257 33313.68 292.00 2375.30 30.05 2010-09-14 04:50:38.000 257 33313.71 291.96 2375.30 30.05 2010-09-14 04:50:39.000 257 33313.76 292.05 2375.30 30.05 2010-09-14 04:50:40.000 257 33313.80 292.01 2375.33 30.05 2010-09-14 04:50:41.000 257 33313.72 291.96 2375.28 30.05 2010-09-14 04:50:42.000 257 33313.71 291.96 2375.26 30.05 2010-09-14 04:50:43.000 257 33313.75 291.96 2375.36 30.05 2010-09-14 04:50:44.000 257 33313.75 291.96 2375.29 30.05 2010-09-14 04:50:45.000 257 33313.71 291.96 2375.24 30.05 2010-09-14 04:50:46.000 257 33313.69 291.97 2375.28 30.05 2010-09-14 04:50:47.000 257 33313.71 291.97 2375.31 30.05 2010-09-14 04:50:48.000 257 33313.71 291.95 2375.25 30.05 2010-09-14 04:50:49.000 257 33313.64 291.97 2375.32 30.05 2010-09-14 04:50:50.000 257 33313.63 291.98 2375.29 30.05 2010-09-14 04:50:51.000 257 33313.64 291.94 2375.28 30.05 2010-09-14 04:50:52.000 257 33313.69 291.96 2375.21 30.05 2010-09-14 04:50:53.000 257 33313.71 291.94 2375.26 30.05 2010-09-14 04:50:54.000 257 33313.61 291.97 2375.35 30.05 2010-09-14 04:50:55.000 257 33313.61 291.89 2375.26 30.05 2010-09-14 04:50:56.000 257 33313.47 291.94 2375.24 30.05 2010-09-14 04:50:57.000 257 33313.50 291.92 2375.32 30.05 2010-09-14 04:50:58.000 257 33313.61 291.97 2375.22 30.05 2010-09-14 04:50:59.000 257 33313.56 291.94 2375.24 30.05 2010-09-14 04:51:00.000 257 33313.50 291.96 2375.24 30.05 2010-09-14 04:51:01.000 257 33313.48 291.93 2375.21 30.05 2010-09-14 04:51:02.000 257 33313.53 291.98 2375.35 30.05 2010-09-14 04:51:03.000 257 33313.54 291.96 2375.34 30.05 2010-09-14 04:51:04.000 257 33313.44 291.91 2375.30 30.05 2010-09-14 04:51:05.000 257 33313.39 291.91 2375.28 30.05 2010-09-14 04:51:06.000 257 33313.49 291.90 2375.38 30.05 2010-09-14 04:51:07.000 257 33313.44 291.94 2375.26 30.05 2010-09-14 04:51:08.000 257 33313.52 291.94 2375.28 30.05 2010-09-14 04:51:09.000 257 33313.49 291.95 2375.36 30.05 2010-09-14 04:51:10.000 257 33313.49 291.96 2375.38 30.05 2010-09-14 04:51:11.000 257 33313.47 291.96 2375.29 30.05 2010-09-14 04:51:12.000 257 33313.50 291.94 2375.29 30.05 2010-09-14 04:51:13.000 257 33313.57 291.92 2375.28 30.05 2010-09-14 04:51:14.000 257 33313.48 291.93 2375.32 30.05 2010-09-14 04:51:15.000 257 33313.41 291.95 2375.24 30.05 2010-09-14 04:51:16.000 257 33313.62 291.92 2375.32 30.05 2010-09-14 04:51:17.000 257 33313.47 291.92 2375.26 30.05 2010-09-14 04:51:18.000 257 33313.47 291.92 2375.37 30.05 2010-09-14 04:51:19.000 257 33313.49 291.86 2375.36 30.05 2010-09-14 04:51:20.000 257 33313.57 291.89 2375.39 30.05 2010-09-14 04:51:21.000 257 33313.57 291.90 2375.22 30.05 2010-09-14 04:51:22.000 257 33313.58 291.94 2375.32 30.05 2010-09-14 04:51:23.000 257 33313.50 291.97 2375.29 30.05 2010-09-14 04:51:24.000 257 33313.46 291.92 2375.32 30.05 2010-09-14 04:51:25.000 257 33313.54 291.91 2375.26 30.05 2010-09-14 04:51:26.000 257 33313.44 291.90 2375.27 30.05 2010-09-14 04:51:27.000 257 33313.47 291.91 2375.29 30.05 2010-09-14 04:51:28.000 257 33313.46 291.90 2375.33 30.05 2010-09-14 04:51:29.000 257 33313.43 291.86 2375.30 30.05 2010-09-14 04:51:30.000 257 33313.34 291.95 2375.24 30.05 2010-09-14 04:51:31.000 257 33313.40 291.86 2375.29 30.05 2010-09-14 04:51:32.000 257 33313.41 291.85 2375.24 30.05 2010-09-14 04:51:33.000 257 33313.40 291.88 2375.31 30.05 2010-09-14 04:51:34.000 257 33313.46 291.89 2375.33 30.05 2010-09-14 04:51:35.000 257 33313.40 291.88 2375.27 30.05 2010-09-14 04:51:36.000 257 33313.44 291.91 2375.33 30.05 2010-09-14 04:51:37.000 257 33313.43 291.88 2375.33 30.05 2010-09-14 04:51:38.000 257 33313.48 291.86 2375.31 30.05 2010-09-14 04:51:39.000 257 33313.39 291.89 2375.39 30.05 2010-09-14 04:51:40.000 257 33313.49 291.93 2375.32 30.05 2010-09-14 04:51:41.000 257 33313.40 291.92 2375.29 30.05 2010-09-14 04:51:42.000 257 33313.42 291.88 2375.30 30.05 2010-09-14 04:51:43.000 257 33313.44 291.92 2375.37 30.05 2010-09-14 04:51:44.000 257 33313.44 291.84 2375.30 30.05 2010-09-14 04:51:45.000 257 33313.44 291.86 2375.32 30.05 2010-09-14 04:51:46.000 257 33313.43 291.83 2375.29 30.05 2010-09-14 04:51:47.000 257 33313.43 291.82 2375.24 30.05 2010-09-14 04:51:48.000 257 33313.49 291.89 2375.32 30.05 2010-09-14 04:51:49.000 257 33313.35 291.85 2375.26 30.05 2010-09-14 04:51:50.000 257 33313.35 291.87 2375.29 30.05 2010-09-14 04:51:51.000 257 33313.40 291.82 2375.25 30.05 2010-09-14 04:51:52.000 257 33313.38 291.88 2375.24 30.05 2010-09-14 04:51:53.000 257 33313.36 291.87 2375.20 30.05 2010-09-14 04:51:54.000 257 33313.41 291.87 2375.23 30.05 2010-09-14 04:51:55.000 257 33313.32 291.84 2375.36 30.05 2010-09-14 04:51:56.000 257 33313.25 291.84 2375.33 30.05 2010-09-14 04:51:57.000 257 33313.44 291.87 2375.25 30.05 2010-09-14 04:51:58.000 257 33313.37 291.86 2375.25 30.05 2010-09-14 04:51:59.000 257 33313.45 291.86 2375.30 30.05 2010-09-14 04:52:00.000 257 33313.31 291.90 2375.23 30.05 2010-09-14 04:52:01.000 257 33313.38 291.89 2375.29 30.05 2010-09-14 04:52:02.000 257 33313.41 291.89 2375.37 30.05 2010-09-14 04:52:03.000 257 33313.41 291.87 2375.29 30.05 2010-09-14 04:52:04.000 257 33313.40 291.86 2375.29 30.05 2010-09-14 04:52:05.000 257 33313.35 291.81 2375.32 30.05 2010-09-14 04:52:06.000 257 33313.41 291.89 2375.26 30.05 2010-09-14 04:52:07.000 257 33313.43 291.79 2375.33 30.05 2010-09-14 04:52:08.000 257 33313.41 291.86 2375.28 30.05 2010-09-14 04:52:09.000 257 33313.44 291.78 2375.29 30.05 2010-09-14 04:52:10.000 257 33313.40 291.79 2375.30 30.05 2010-09-14 04:52:11.000 257 33313.42 291.81 2375.35 30.05 2010-09-14 04:52:12.000 257 33313.36 291.83 2375.28 30.05 2010-09-14 04:52:13.000 257 33313.43 291.83 2375.28 30.05 2010-09-14 04:52:14.000 257 33313.41 291.82 2375.32 30.05 2010-09-14 04:52:15.000 257 33313.40 291.82 2375.35 30.05 2010-09-14 04:52:16.000 257 33313.40 291.83 2375.32 30.05 2010-09-14 04:52:17.000 257 33313.39 291.81 2375.27 30.05 2010-09-14 04:52:18.000 257 33313.32 291.79 2375.32 30.05 2010-09-14 04:52:19.000 257 33313.32 291.79 2375.36 30.05 2010-09-14 04:52:20.000 257 33313.30 291.82 2375.31 30.05 2010-09-14 04:52:21.000 257 33313.28 291.81 2375.35 30.05 2010-09-14 04:52:22.000 257 33313.37 291.82 2375.31 30.05 2010-09-14 04:52:23.000 257 33313.34 291.80 2375.30 30.05 2010-09-14 04:52:24.000 257 33313.26 291.77 2375.25 30.05 2010-09-14 04:52:25.000 257 33313.26 291.79 2375.28 30.05 2010-09-14 04:52:26.000 257 33313.24 291.81 2375.25 30.05 2010-09-14 04:52:27.000 257 33313.21 291.78 2375.34 30.05 2010-09-14 04:52:28.000 257 33313.27 291.77 2375.35 30.05 2010-09-14 04:52:29.000 257 33313.23 291.78 2375.32 30.05 2010-09-14 04:52:30.000 257 33313.34 291.80 2375.26 30.05 2010-09-14 04:52:31.000 257 33313.37 291.80 2375.26 30.05 2010-09-14 04:52:32.000 257 33313.31 291.76 2375.25 30.05 2010-09-14 04:52:33.000 257 33313.36 291.77 2375.32 30.05 2010-09-14 04:52:34.000 257 33313.27 291.76 2375.23 30.05 2010-09-14 04:52:35.000 257 33313.26 291.76 2375.25 30.05 2010-09-14 04:52:36.000 257 33313.26 291.77 2375.29 30.05 2010-09-14 04:52:37.000 257 33313.33 291.77 2375.31 30.05 2010-09-14 04:52:38.000 257 33313.25 291.76 2375.33 30.05 2010-09-14 04:52:39.000 257 33313.25 291.75 2375.31 30.05 2010-09-14 04:52:40.000 257 33313.26 291.75 2375.32 30.05 2010-09-14 04:52:41.000 257 33313.23 291.74 2375.30 30.05 2010-09-14 04:52:42.000 257 33313.28 291.77 2375.29 30.05 2010-09-14 04:52:43.000 257 33313.17 291.74 2375.33 30.05 2010-09-14 04:52:44.000 257 33313.23 291.76 2375.26 30.05 2010-09-14 04:52:45.000 257 33313.33 291.75 2375.35 30.05 2010-09-14 04:52:46.000 257 33313.31 291.75 2375.26 30.05 2010-09-14 04:52:47.000 257 33313.21 291.76 2375.31 30.05 2010-09-14 04:52:48.000 257 33313.26 291.75 2375.26 30.05 2010-09-14 04:52:49.000 257 33313.31 291.75 2375.29 30.05 2010-09-14 04:52:50.000 257 33313.22 291.70 2375.32 30.05 2010-09-14 04:52:51.000 257 33313.25 291.72 2375.26 30.05 2010-09-14 04:52:52.000 257 33313.19 291.71 2375.24 30.05 2010-09-14 04:52:53.000 257 33313.25 291.74 2375.26 30.05 2010-09-14 04:52:54.000 257 33313.20 291.74 2375.35 30.05 2010-09-14 04:52:55.000 257 33313.24 291.70 2375.26 30.05 2010-09-14 04:52:56.000 257 33313.18 291.68 2375.28 30.05 2010-09-14 04:52:57.000 257 33313.19 291.66 2375.38 30.05 2010-09-14 04:52:58.000 257 33313.24 291.70 2375.34 30.05 2010-09-14 04:52:59.000 257 33313.15 291.69 2375.34 30.05 2010-09-14 04:53:00.000 257 33313.18 291.68 2375.37 30.05 2010-09-14 04:53:01.000 257 33313.19 291.68 2375.27 30.05 2010-09-14 04:53:02.000 257 33313.17 291.70 2375.32 30.05 2010-09-14 04:53:03.000 257 33313.22 291.71 2375.24 30.05 2010-09-14 04:53:04.000 257 33313.19 291.67 2375.41 30.05 2010-09-14 04:53:05.000 257 33313.15 291.67 2375.36 30.05 2010-09-14 04:53:06.000 257 33313.23 291.68 2375.26 30.05 2010-09-14 04:53:07.000 257 33313.22 291.71 2375.26 30.05 2010-09-14 04:53:08.000 257 33313.14 291.71 2375.32 30.05 2010-09-14 04:53:09.000 257 33313.15 291.67 2375.30 30.05 2010-09-14 04:53:10.000 257 33313.25 291.72 2375.35 30.05 2010-09-14 04:53:11.000 257 33313.21 291.72 2375.28 30.05 2010-09-14 04:53:12.000 257 33313.30 291.71 2375.23 30.05 2010-09-14 04:53:13.000 257 33313.32 291.71 2375.33 30.05 2010-09-14 04:53:14.000 257 33313.25 291.67 2375.26 30.05 2010-09-14 04:53:15.000 257 33313.28 291.72 2375.33 30.05 2010-09-14 04:53:16.000 257 33313.32 291.75 2375.29 30.05 2010-09-14 04:53:17.000 257 33313.31 291.69 2375.33 30.05 2010-09-14 04:53:18.000 257 33313.35 291.69 2375.24 30.05 2010-09-14 04:53:19.000 257 33313.44 291.72 2375.24 30.05 2010-09-14 04:53:20.000 257 33313.31 291.71 2375.30 30.05 2010-09-14 04:53:21.000 257 33313.34 291.68 2375.29 30.05 2010-09-14 04:53:22.000 257 33313.48 291.68 2375.23 30.05 2010-09-14 04:53:23.000 257 33313.39 291.65 2375.23 30.05 2010-09-14 04:53:24.000 257 33313.40 291.67 2375.36 30.05 2010-09-14 04:53:25.000 257 33313.37 291.69 2375.32 30.05 2010-09-14 04:53:26.000 257 33313.37 291.67 2375.29 30.05 2010-09-14 04:53:27.000 257 33313.39 291.66 2375.29 30.05 2010-09-14 04:53:28.000 257 33313.38 291.71 2375.29 30.05 2010-09-14 04:53:29.000 257 33313.35 291.66 2375.26 30.05 2010-09-14 04:53:30.000 257 33313.28 291.67 2375.20 30.05 2010-09-14 04:53:31.000 257 33313.35 291.71 2375.27 30.05 2010-09-14 04:53:32.000 257 33313.40 291.70 2375.27 30.05 2010-09-14 04:53:33.000 257 33313.28 291.73 2375.26 30.05 2010-09-14 04:53:34.000 257 33313.33 291.69 2375.22 30.05 2010-09-14 04:53:35.000 257 33313.31 291.65 2375.23 30.05 2010-09-14 04:53:36.000 257 33313.42 291.67 2375.24 30.05 2010-09-14 04:53:37.000 257 33313.43 291.66 2375.33 30.05 2010-09-14 04:53:38.000 257 33313.40 291.70 2375.28 30.05 2010-09-14 04:53:39.000 257 33313.54 291.66 2375.31 30.05 2010-09-14 04:53:40.000 257 33313.49 291.68 2375.23 30.05 2010-09-14 04:53:41.000 257 33313.44 291.72 2375.22 30.05 2010-09-14 04:53:42.000 257 33313.47 291.68 2375.22 30.05 2010-09-14 04:53:43.000 257 33313.54 291.72 2375.22 30.05 2010-09-14 04:53:44.000 257 33313.48 291.71 2375.18 30.05 2010-09-14 04:53:45.000 257 33313.49 291.68 2375.23 30.05 2010-09-14 04:53:46.000 257 33313.47 291.71 2375.26 30.05 2010-09-14 04:53:47.000 257 33313.47 291.71 2375.24 30.05 2010-09-14 04:53:48.000 257 33313.51 291.68 2375.26 30.05 2010-09-14 04:53:49.000 257 33313.49 291.64 2375.29 30.05 2010-09-14 04:53:50.000 257 33313.42 291.67 2375.26 30.05 2010-09-14 04:53:51.000 257 33313.44 291.73 2375.30 30.05 2010-09-14 04:53:52.000 257 33313.49 291.67 2375.32 30.05 2010-09-14 04:53:53.000 257 33313.47 291.68 2375.23 30.05 2010-09-14 04:53:54.000 257 33313.53 291.74 2375.35 30.05 2010-09-14 04:53:55.000 257 33313.50 291.70 2375.25 30.05 2010-09-14 04:53:56.000 257 33313.53 291.76 2375.26 30.05 2010-09-14 04:53:57.000 257 33313.63 291.75 2375.20 30.05 2010-09-14 04:53:58.000 257 33313.51 291.74 2375.26 30.05 2010-09-14 04:53:59.000 257 33313.51 291.74 2375.26 30.05 2010-09-14 04:54:00.000 257 33313.56 291.72 2375.24 30.05 2010-09-14 04:54:01.000 257 33313.54 291.73 2375.20 30.05 2010-09-14 04:54:02.000 257 33313.47 291.69 2375.29 30.05 2010-09-14 04:54:03.000 257 33313.67 291.72 2375.18 30.05 2010-09-14 04:54:04.000 257 33313.52 291.70 2375.23 30.05 2010-09-14 04:54:05.000 257 33313.56 291.68 2375.18 30.05 2010-09-14 04:54:06.000 257 33313.49 291.71 2375.18 30.05 2010-09-14 04:54:07.000 257 33313.59 291.73 2375.22 30.05 2010-09-14 04:54:08.000 257 33313.53 291.71 2375.14 30.05 2010-09-14 04:54:09.000 257 33313.57 291.69 2375.30 30.05 2010-09-14 04:54:10.000 257 33313.56 291.71 2375.20 30.05 2010-09-14 04:54:11.000 257 33313.46 291.72 2375.20 30.05 2010-09-14 04:54:12.000 257 33313.48 291.72 2375.20 30.05 2010-09-14 04:54:13.000 257 33313.52 291.70 2375.22 30.05 2010-09-14 04:54:14.000 257 33313.52 291.74 2375.24 30.05 2010-09-14 04:54:15.000 257 33313.50 291.72 2375.24 30.05 2010-09-14 04:54:16.000 257 33313.61 291.71 2375.23 30.05 2010-09-14 04:54:17.000 257 33313.50 291.73 2375.18 30.05 2010-09-14 04:54:18.000 257 33313.49 291.71 2375.28 30.05 2010-09-14 04:54:19.000 257 33313.51 291.75 2375.23 30.05 2010-09-14 04:54:20.000 257 33313.46 291.72 2375.25 30.05 2010-09-14 04:54:21.000 257 33313.55 291.73 2375.22 30.05 2010-09-14 04:54:22.000 257 33313.47 291.77 2375.17 30.05 2010-09-14 04:54:23.000 257 33313.53 291.72 2375.21 30.05 2010-09-14 04:54:24.000 257 33313.49 291.77 2375.19 30.05 2010-09-14 04:54:25.000 257 33313.50 291.77 2375.22 30.05 2010-09-14 04:54:26.000 257 33313.54 291.70 2375.36 30.05 2010-09-14 04:54:27.000 257 33313.51 291.75 2375.24 30.05 2010-09-14 04:54:28.000 257 33313.54 291.77 2375.26 30.05 2010-09-14 04:54:29.000 257 33313.54 291.74 2375.25 30.05 2010-09-14 04:54:30.000 257 33313.55 291.80 2375.22 30.05 2010-09-14 04:54:31.000 257 33313.53 291.79 2375.24 30.05 2010-09-14 04:54:32.000 257 33313.41 291.75 2375.20 30.05 2010-09-14 04:54:33.000 257 33313.54 291.77 2375.25 30.05 2010-09-14 04:54:34.000 257 33313.44 291.74 2375.30 30.05 2010-09-14 04:54:35.000 257 33313.46 291.74 2375.28 30.05 2010-09-14 04:54:36.000 257 33313.44 291.75 2375.27 30.05 2010-09-14 04:54:37.000 257 33313.47 291.77 2375.29 30.05 2010-09-14 04:54:38.000 257 33313.41 291.77 2375.23 30.05 2010-09-14 04:54:39.000 257 33313.42 291.75 2375.30 30.05 2010-09-14 04:54:40.000 257 33313.51 291.77 2375.29 30.05 2010-09-14 04:54:41.000 257 33313.49 291.75 2375.23 30.05 2010-09-14 04:54:42.000 257 33313.47 291.78 2375.33 30.05 2010-09-14 04:54:43.000 257 33313.44 291.73 2375.27 30.05 2010-09-14 04:54:44.000 257 33313.50 291.75 2375.24 30.05 2010-09-14 04:54:45.000 257 33313.49 291.75 2375.26 30.05 2010-09-14 04:54:46.000 257 33313.57 291.75 2375.24 30.05 2010-09-14 04:54:47.000 257 33313.50 291.73 2375.24 30.05 2010-09-14 04:54:48.000 257 33313.51 291.72 2375.31 30.05 2010-09-14 04:54:49.000 257 33313.50 291.74 2375.34 30.05 2010-09-14 04:54:50.000 257 33313.53 291.76 2375.29 30.05 2010-09-14 04:54:51.000 257 33313.66 291.72 2375.28 30.05 2010-09-14 04:54:52.000 257 33313.62 291.74 2375.31 30.05 2010-09-14 04:54:53.000 257 33313.58 291.72 2375.26 30.05 2010-09-14 04:54:54.000 257 33313.57 291.77 2375.29 30.05 2010-09-14 04:54:55.000 257 33313.53 291.74 2375.30 30.05 2010-09-14 04:54:56.000 257 33313.54 291.72 2375.32 30.05 2010-09-14 04:54:57.000 257 33313.68 291.75 2375.30 30.05 2010-09-14 04:54:58.000 257 33313.59 291.70 2375.32 30.05 2010-09-14 04:54:59.000 257 33313.69 291.69 2375.30 30.05 2010-09-14 04:55:00.000 257 33313.63 291.77 2375.30 30.05 2010-09-14 04:55:01.000 257 33313.72 291.72 2375.28 30.05 2010-09-14 04:55:02.000 257 33313.58 291.73 2375.31 30.05 2010-09-14 04:55:03.000 257 33313.59 291.71 2375.25 30.05 2010-09-14 04:55:04.000 257 33313.59 291.71 2375.18 30.05 2010-09-14 04:55:05.000 257 33313.59 291.71 2375.17 30.05 2010-09-14 04:55:06.000 257 33313.60 291.71 2375.29 30.05 2010-09-14 04:55:07.000 257 33313.63 291.69 2375.22 30.05 2010-09-14 04:55:08.000 257 33313.69 291.74 2375.32 30.05 2010-09-14 04:55:09.000 257 33313.60 291.74 2375.26 30.05 2010-09-14 04:55:10.000 257 33313.74 291.71 2375.26 30.05 2010-09-14 04:55:11.000 257 33313.77 291.74 2375.28 30.05 2010-09-14 04:55:12.000 257 33313.66 291.73 2375.20 30.05 2010-09-14 04:55:13.000 257 33313.71 291.70 2375.26 30.05 2010-09-14 04:55:14.000 257 33313.75 291.68 2375.26 30.05 2010-09-14 04:55:15.000 257 33313.75 291.69 2375.29 30.05 2010-09-14 04:55:16.000 257 33313.66 291.70 2375.16 30.05 2010-09-14 04:55:17.000 257 33313.74 291.70 2375.16 30.05 2010-09-14 04:55:18.000 257 33313.75 291.69 2375.22 30.05 2010-09-14 04:55:19.000 257 33313.78 291.72 2375.24 30.05 2010-09-14 04:55:20.000 257 33313.77 291.70 2375.29 30.05 2010-09-14 04:55:21.000 257 33313.78 291.73 2375.28 30.05 2010-09-14 04:55:22.000 257 33313.77 291.71 2375.21 30.05 2010-09-14 04:55:23.000 257 33313.71 291.73 2375.19 30.05 2010-09-14 04:55:24.000 257 33313.72 291.69 2375.22 30.05 2010-09-14 04:55:25.000 257 33313.75 291.75 2375.18 30.05 2010-09-14 04:55:26.000 257 33313.73 291.71 2375.30 30.05 2010-09-14 04:55:27.000 257 33313.66 291.72 2375.20 30.05 2010-09-14 04:55:28.000 257 33313.70 291.73 2375.20 30.05 2010-09-14 04:55:29.000 257 33313.70 291.75 2375.27 30.05 2010-09-14 04:55:30.000 257 33313.66 291.76 2375.24 30.05 2010-09-14 04:55:31.000 257 33313.69 291.74 2375.17 30.05 2010-09-14 04:55:32.000 257 33313.66 291.76 2375.23 30.05 2010-09-14 04:55:33.000 257 33313.72 291.76 2375.24 30.05 2010-09-14 04:55:34.000 257 33313.69 291.77 2375.24 30.05 2010-09-14 04:55:35.000 257 33313.58 291.76 2375.22 30.05 2010-09-14 04:55:36.000 257 33313.57 291.75 2375.22 30.05 2010-09-14 04:55:37.000 257 33313.51 291.78 2375.28 30.05 2010-09-14 04:55:38.000 257 33313.56 291.78 2375.32 30.05 2010-09-14 04:55:39.000 257 33313.54 291.76 2375.30 30.05 2010-09-14 04:55:40.000 257 33313.65 291.76 2375.22 30.05 2010-09-14 04:55:41.000 257 33313.43 291.73 2375.20 30.05 2010-09-14 04:55:42.000 257 33313.54 291.71 2375.23 30.05 2010-09-14 04:55:43.000 257 33313.53 291.77 2375.28 30.05 2010-09-14 04:55:44.000 257 33313.54 291.75 2375.28 30.05 2010-09-14 04:55:45.000 257 33313.46 291.74 2375.31 30.05 2010-09-14 04:55:46.000 257 33313.38 291.74 2375.29 30.05 2010-09-14 04:55:47.000 257 33313.55 291.78 2375.33 30.05 2010-09-14 04:55:48.000 257 33313.43 291.78 2375.29 30.05 2010-09-14 04:55:49.000 257 33313.45 291.78 2375.33 30.05 2010-09-14 04:55:50.000 257 33313.41 291.75 2375.30 30.05 2010-09-14 04:55:51.000 257 33313.37 291.78 2375.39 30.05 2010-09-14 04:55:52.000 257 33313.29 291.72 2375.33 30.05 2010-09-14 04:55:53.000 257 33313.41 291.72 2375.37 30.05 2010-09-14 04:55:54.000 257 33313.32 291.71 2375.34 30.05 2010-09-14 04:55:55.000 257 33313.35 291.75 2375.30 30.05 2010-09-14 04:55:56.000 257 33313.35 291.71 2375.41 30.05 2010-09-14 04:55:57.000 257 33313.35 291.69 2375.29 30.05 2010-09-14 04:55:58.000 257 33313.28 291.73 2375.36 30.05 2010-09-14 04:55:59.000 257 33313.30 291.70 2375.36 30.05 2010-09-14 04:56:00.000 257 33313.25 291.70 2375.42 30.05 2010-09-14 04:56:01.000 257 33313.24 291.71 2375.36 30.05 2010-09-14 04:56:02.000 257 33313.35 291.72 2375.34 30.05 2010-09-14 04:56:03.000 257 33313.30 291.69 2375.39 30.05 2010-09-14 04:56:04.000 257 33313.32 291.69 2375.38 30.05 2010-09-14 04:56:05.000 257 33313.24 291.67 2375.35 30.05 2010-09-14 04:56:06.000 257 33313.31 291.65 2375.36 30.05 2010-09-14 04:56:07.000 257 33313.24 291.71 2375.46 30.05 2010-09-14 04:56:08.000 257 33313.27 291.68 2375.42 30.05 2010-09-14 04:56:09.000 257 33313.21 291.67 2375.38 30.05 2010-09-14 04:56:10.000 257 33313.23 291.63 2375.49 30.05 2010-09-14 04:56:11.000 257 33313.31 291.65 2375.33 30.05 2010-09-14 04:56:12.000 257 33313.25 291.65 2375.30 30.05 2010-09-14 04:56:13.000 257 33313.22 291.65 2375.35 30.05 2010-09-14 04:56:14.000 257 33313.24 291.63 2375.39 30.05 2010-09-14 04:56:15.000 257 33313.14 291.58 2375.47 30.05 2010-09-14 04:56:16.000 257 33313.31 291.60 2375.36 30.05 2010-09-14 04:56:17.000 257 33313.29 291.54 2375.44 30.05 2010-09-14 04:56:18.000 257 33313.25 291.55 2375.47 30.05 2010-09-14 04:56:19.000 257 33313.31 291.61 2375.44 30.05 2010-09-14 04:56:20.000 257 33313.16 291.57 2375.42 30.05 2010-09-14 04:56:21.000 257 33313.19 291.57 2375.42 30.05 2010-09-14 04:56:22.000 257 33313.23 291.59 2375.47 30.05 2010-09-14 04:56:23.000 257 33313.25 291.57 2375.36 30.05 2010-09-14 04:56:24.000 257 33313.19 291.56 2375.35 30.05 2010-09-14 04:56:25.000 257 33313.22 291.53 2375.33 30.05 2010-09-14 04:56:26.000 257 33313.27 291.49 2375.36 30.05 2010-09-14 04:56:27.000 257 33313.26 291.52 2375.35 30.05 2010-09-14 04:56:28.000 257 33313.22 291.52 2375.39 30.05 2010-09-14 04:56:29.000 257 33313.31 291.49 2375.37 30.05 2010-09-14 04:56:30.000 257 33313.26 291.47 2375.38 30.05 2010-09-14 04:56:31.000 257 33313.32 291.52 2375.35 30.05 2010-09-14 04:56:32.000 257 33313.31 291.46 2375.35 30.05 2010-09-14 04:56:33.000 257 33313.33 291.48 2375.29 30.05 2010-09-14 04:56:34.000 257 33313.35 291.46 2375.38 30.05 2010-09-14 04:56:35.000 257 33313.21 291.44 2375.35 30.05 2010-09-14 04:56:36.000 257 33313.25 291.44 2375.37 30.05 2010-09-14 04:56:37.000 257 33313.24 291.44 2375.29 30.05 2010-09-14 04:56:38.000 257 33313.23 291.47 2375.36 30.05 2010-09-14 04:56:39.000 257 33313.21 291.47 2375.36 30.05 2010-09-14 04:56:40.000 257 33313.18 291.42 2375.35 30.05 2010-09-14 04:56:41.000 257 33313.26 291.44 2375.36 30.05 2010-09-14 04:56:42.000 257 33313.18 291.42 2375.36 30.05 2010-09-14 04:56:43.000 257 33313.25 291.40 2375.35 30.05 2010-09-14 04:56:44.000 257 33313.24 291.40 2375.32 30.05 2010-09-14 04:56:45.000 257 33313.25 291.44 2375.29 30.05 2010-09-14 04:56:46.000 257 33313.06 291.40 2375.33 30.05 2010-09-14 04:56:47.000 257 33313.32 291.43 2375.33 30.05 2010-09-14 04:56:48.000 257 33313.22 291.44 2375.35 30.05 2010-09-14 04:56:49.000 257 33313.25 291.37 2375.28 30.05 2010-09-14 04:56:50.000 257 33313.25 291.39 2375.35 30.05 2010-09-14 04:56:51.000 257 33313.43 291.39 2375.38 30.05 2010-09-14 04:56:52.000 257 33313.19 291.38 2375.28 30.05 2010-09-14 04:56:53.000 257 33313.26 291.40 2375.32 30.05 2010-09-14 04:56:54.000 257 33313.27 291.40 2375.28 30.05 2010-09-14 04:56:55.000 257 33313.28 291.38 2375.33 30.05 2010-09-14 04:56:56.000 257 33313.29 291.38 2375.33 30.05 2010-09-14 04:56:57.000 257 33313.27 291.43 2375.29 30.05 2010-09-14 04:56:58.000 257 33313.17 291.39 2375.35 30.05 2010-09-14 04:56:59.000 257 33313.23 291.40 2375.32 30.05 2010-09-14 04:57:00.000 257 33313.22 291.36 2375.28 30.05 2010-09-14 04:57:01.000 257 33313.22 291.38 2375.34 30.05 2010-09-14 04:57:02.000 257 33313.18 291.38 2375.32 30.05 2010-09-14 04:57:03.000 257 33313.15 291.34 2375.22 30.05 2010-09-14 04:57:04.000 257 33313.19 291.40 2375.20 30.05 2010-09-14 04:57:05.000 257 33313.12 291.32 2375.30 30.05 2010-09-14 04:57:06.000 257 33313.16 291.37 2375.32 30.05 2010-09-14 04:57:07.000 257 33313.15 291.41 2375.32 30.05 2010-09-14 04:57:08.000 257 33313.13 291.38 2375.26 30.05 2010-09-14 04:57:09.000 257 33313.09 291.39 2375.44 30.05 2010-09-14 04:57:10.000 257 33313.07 291.36 2375.31 30.05 2010-09-14 04:57:11.000 257 33313.03 291.38 2375.30 30.05 2010-09-14 04:57:12.000 257 33313.03 291.38 2375.30 30.05 2010-09-14 04:57:13.000 257 33313.06 291.36 2375.31 30.05 2010-09-14 04:57:14.000 257 33313.06 291.38 2375.32 30.05 2010-09-14 04:57:15.000 257 33313.04 291.35 2375.28 30.05 2010-09-14 04:57:16.000 257 33313.06 291.36 2375.41 30.05 2010-09-14 04:57:17.000 257 33313.06 291.36 2375.39 30.05 2010-09-14 04:57:18.000 257 33313.10 291.38 2375.34 30.05 2010-09-14 04:57:19.000 257 33313.06 291.39 2375.26 30.05 2010-09-14 04:57:20.000 257 33313.07 291.40 2375.28 30.05 2010-09-14 04:57:21.000 257 33313.10 291.36 2375.41 30.05 2010-09-14 04:57:22.000 257 33313.09 291.38 2375.33 30.05 2010-09-14 04:57:23.000 257 33313.14 291.42 2375.26 30.05 2010-09-14 04:57:24.000 257 33313.00 291.40 2375.33 30.05 2010-09-14 04:57:25.000 257 33313.04 291.41 2375.41 30.05 2010-09-14 04:57:26.000 257 33313.03 291.39 2375.46 30.05 2010-09-14 04:57:27.000 257 33313.15 291.36 2375.35 30.05 2010-09-14 04:57:28.000 257 33312.96 291.42 2375.32 30.05 2010-09-14 04:57:29.000 257 33313.00 291.39 2375.30 30.05 2010-09-14 04:57:30.000 257 33312.91 291.39 2375.30 30.05 2010-09-14 04:57:31.000 257 33312.92 291.38 2375.36 30.05 2010-09-14 04:57:32.000 257 33313.00 291.39 2375.37 30.05 2010-09-14 04:57:33.000 257 33312.97 291.40 2375.31 30.05 2010-09-14 04:57:34.000 257 33312.99 291.37 2375.36 30.05 2010-09-14 04:57:35.000 257 33312.87 291.41 2375.39 30.05 2010-09-14 04:57:36.000 257 33312.98 291.40 2375.38 30.05 2010-09-14 04:57:37.000 257 33313.09 291.38 2375.35 30.05 2010-09-14 04:57:38.000 257 33313.01 291.35 2375.33 30.05 2010-09-14 04:57:39.000 257 33313.06 291.33 2375.32 30.05 2010-09-14 04:57:40.000 257 33312.92 291.38 2375.28 30.05 2010-09-14 04:57:41.000 257 33313.06 291.36 2375.34 30.05 2010-09-14 04:57:42.000 257 33313.01 291.35 2375.30 30.05 2010-09-14 04:57:43.000 257 33313.01 291.31 2375.32 30.05 2010-09-14 04:57:44.000 257 33312.98 291.38 2375.32 30.05 2010-09-14 04:57:45.000 257 33313.06 291.40 2375.23 30.05 2010-09-14 04:57:46.000 257 33313.01 291.35 2375.29 30.05 2010-09-14 04:57:47.000 257 33312.97 291.34 2375.38 30.05 2010-09-14 04:57:48.000 257 33313.02 291.34 2375.31 30.05 2010-09-14 04:57:49.000 257 33313.01 291.33 2375.33 30.05 2010-09-14 04:57:50.000 257 33313.18 291.38 2375.31 30.05 2010-09-14 04:57:51.000 257 33313.11 291.36 2375.37 30.05 2010-09-14 04:57:52.000 257 33313.03 291.34 2375.30 30.05 2010-09-14 04:57:53.000 257 33313.06 291.36 2375.40 30.05 2010-09-14 04:57:54.000 257 33313.01 291.38 2375.36 30.05 2010-09-14 04:57:55.000 257 33313.05 291.35 2375.30 30.05 2010-09-14 04:57:56.000 257 33313.13 291.40 2375.26 30.05 2010-09-14 04:57:57.000 257 33312.99 291.42 2375.33 30.05 2010-09-14 04:57:58.000 257 33312.99 291.35 2375.28 30.05 2010-09-14 04:57:59.000 257 33312.97 291.35 2375.36 30.05 2010-09-14 04:58:00.000 257 33312.99 291.34 2375.33 30.05 2010-09-14 04:58:01.000 257 33312.97 291.36 2375.30 30.05 2010-09-14 04:58:02.000 257 33312.96 291.39 2375.34 30.05 2010-09-14 04:58:03.000 257 33312.95 291.36 2375.30 30.05 2010-09-14 04:58:04.000 257 33312.89 291.42 2375.30 30.05 2010-09-14 04:58:05.000 257 33313.00 291.40 2375.38 30.05 2010-09-14 04:58:06.000 257 33312.96 291.38 2375.30 30.05 2010-09-14 04:58:07.000 257 33313.00 291.32 2375.26 30.05 2010-09-14 04:58:08.000 257 33313.01 291.37 2375.29 30.05 2010-09-14 04:58:09.000 257 33313.04 291.36 2375.43 30.05 2010-09-14 04:58:10.000 257 33313.01 291.41 2375.43 30.05 2010-09-14 04:58:11.000 257 33313.09 291.32 2375.47 30.05 2010-09-14 04:58:12.000 257 33313.01 291.33 2375.38 30.05 2010-09-14 04:58:13.000 257 33312.95 291.35 2375.35 30.05 2010-09-14 04:58:14.000 257 33313.01 291.37 2375.29 30.05 2010-09-14 04:58:15.000 257 33313.01 291.35 2375.33 30.05 2010-09-14 04:58:16.000 257 33313.02 291.36 2375.36 30.05 2010-09-14 04:58:17.000 257 33313.04 291.35 2375.37 30.05 2010-09-14 04:58:18.000 257 33313.02 291.32 2375.33 30.05 2010-09-14 04:58:19.000 257 33313.03 291.33 2375.32 30.05 2010-09-14 04:58:20.000 257 33312.96 291.35 2375.35 30.05 2010-09-14 04:58:21.000 257 33313.00 291.35 2375.26 30.05 2010-09-14 04:58:22.000 257 33312.96 291.35 2375.32 30.05 2010-09-14 04:58:23.000 257 33313.06 291.38 2375.39 30.05 2010-09-14 04:58:24.000 257 33312.91 291.37 2375.36 30.05 2010-09-14 04:58:25.000 257 33312.89 291.32 2375.35 30.05 2010-09-14 04:58:26.000 257 33312.81 291.36 2375.36 30.05 2010-09-14 04:58:27.000 257 33312.81 291.34 2375.29 30.05 2010-09-14 04:58:28.000 257 33312.83 291.33 2375.36 30.05 2010-09-14 04:58:29.000 257 33312.77 291.35 2375.33 30.05 2010-09-14 04:58:30.000 257 33312.76 291.32 2375.39 30.05 2010-09-14 04:58:31.000 257 33312.84 291.38 2375.48 30.05 2010-09-14 04:58:32.000 257 33312.79 291.33 2375.41 30.05 2010-09-14 04:58:33.000 257 33312.80 291.37 2375.31 30.05 2010-09-14 04:58:34.000 257 33312.67 291.38 2375.35 30.05 2010-09-14 04:58:35.000 257 33312.76 291.34 2375.41 30.05 2010-09-14 04:58:36.000 257 33312.68 291.39 2375.38 30.05 2010-09-14 04:58:37.000 257 33312.63 291.40 2375.38 30.05 2010-09-14 04:58:38.000 257 33312.57 291.36 2375.35 30.05 2010-09-14 04:58:39.000 257 33312.69 291.37 2375.36 30.05 2010-09-14 04:58:40.000 257 33312.71 291.39 2375.38 30.05 2010-09-14 04:58:41.000 257 33312.60 291.37 2375.41 30.05 2010-09-14 04:58:42.000 257 33312.51 291.38 2375.37 30.05 2010-09-14 04:58:43.000 257 33312.59 291.36 2375.42 30.05 2010-09-14 04:58:44.000 257 33312.51 291.42 2375.45 30.05 2010-09-14 04:58:45.000 257 33312.54 291.39 2375.35 30.05 2010-09-14 04:58:46.000 257 33312.56 291.42 2375.42 30.05 2010-09-14 04:58:47.000 257 33312.53 291.40 2375.41 30.05 2010-09-14 04:58:48.000 257 33312.52 291.38 2375.50 30.05 2010-09-14 04:58:49.000 257 33312.44 291.39 2375.42 30.05 2010-09-14 04:58:50.000 257 33312.47 291.42 2375.43 30.05 2010-09-14 04:58:51.000 257 33312.48 291.38 2375.40 30.05 2010-09-14 04:58:52.000 257 33312.43 291.44 2375.38 30.05 2010-09-14 04:58:53.000 257 33312.45 291.42 2375.47 30.05 2010-09-14 04:58:54.000 257 33312.40 291.37 2375.42 30.05 2010-09-14 04:58:55.000 257 33312.47 291.37 2375.45 30.05 2010-09-14 04:58:56.000 257 33312.41 291.41 2375.47 30.05 2010-09-14 04:58:57.000 257 33312.45 291.41 2375.42 30.05 2010-09-14 04:58:58.000 257 33312.32 291.42 2375.39 30.05 2010-09-14 04:58:59.000 257 33312.43 291.37 2375.45 30.05 2010-09-14 04:59:00.000 257 33312.38 291.36 2375.44 30.05 2010-09-14 04:59:01.000 257 33312.38 291.43 2375.43 30.05 2010-09-14 04:59:02.000 257 33312.41 291.37 2375.40 30.05 2010-09-14 04:59:03.000 257 33312.32 291.44 2375.48 30.05 2010-09-14 04:59:04.000 257 33312.41 291.40 2375.45 30.05 2010-09-14 04:59:05.000 257 33312.44 291.36 2375.49 30.05 2010-09-14 04:59:06.000 257 33312.42 291.36 2375.47 30.05 2010-09-14 04:59:07.000 257 33312.56 291.39 2375.47 30.05 2010-09-14 04:59:08.000 257 33312.39 291.37 2375.55 30.05 2010-09-14 04:59:09.000 257 33312.45 291.34 2375.50 30.05 2010-09-14 04:59:10.000 257 33312.64 291.33 2375.47 30.05 2010-09-14 04:59:11.000 257 33312.33 291.37 2375.51 30.05 2010-09-14 04:59:12.000 257 33312.45 291.36 2375.48 30.05 2010-09-14 04:59:13.000 257 33312.44 291.36 2375.48 30.05 2010-09-14 04:59:14.000 257 33312.60 291.36 2375.47 30.05 2010-09-14 04:59:15.000 257 33312.51 291.35 2375.45 30.05 2010-09-14 04:59:16.000 257 33312.52 291.37 2375.41 30.05 2010-09-14 04:59:17.000 257 33312.59 291.32 2375.45 30.05 2010-09-14 04:59:18.000 257 33312.54 291.32 2375.39 30.05 2010-09-14 04:59:19.000 257 33312.51 291.33 2375.39 30.05 2010-09-14 04:59:20.000 257 33312.60 291.32 2375.51 30.05 2010-09-14 04:59:21.000 257 33312.54 291.34 2375.51 30.05 2010-09-14 04:59:22.000 257 33312.57 291.35 2375.38 30.05 2010-09-14 04:59:23.000 257 33312.64 291.33 2375.47 30.05 2010-09-14 04:59:24.000 257 33312.58 291.33 2375.44 30.05 2010-09-14 04:59:25.000 257 33312.67 291.32 2375.46 30.05 2010-09-14 04:59:26.000 257 33312.56 291.36 2375.43 30.05 2010-09-14 04:59:27.000 257 33312.51 291.33 2375.42 30.05 2010-09-14 04:59:28.000 257 33312.55 291.35 2375.36 30.05 2010-09-14 04:59:29.000 257 33312.69 291.29 2375.47 30.05 2010-09-14 04:59:30.000 257 33312.63 291.28 2375.46 30.05 2010-09-14 04:59:31.000 257 33312.62 291.31 2375.33 30.05 2010-09-14 04:59:32.000 257 33312.51 291.28 2375.47 30.05 2010-09-14 04:59:33.000 257 33312.53 291.25 2375.38 30.05 2010-09-14 04:59:34.000 257 33312.54 291.30 2375.44 30.05 2010-09-14 04:59:35.000 257 33312.59 291.32 2375.33 30.05 2010-09-14 04:59:36.000 257 33312.48 291.32 2375.36 30.05 2010-09-14 04:59:37.000 257 33312.56 291.37 2375.39 30.05 2010-09-14 04:59:38.000 257 33312.60 291.35 2375.32 30.05 2010-09-14 04:59:39.000 257 33312.58 291.30 2375.43 30.05 2010-09-14 04:59:40.000 257 33312.61 291.32 2375.38 30.05 2010-09-14 04:59:41.000 257 33312.66 291.32 2375.39 30.05 2010-09-14 04:59:42.000 257 33312.69 291.30 2375.41 30.05 2010-09-14 04:59:43.000 257 33312.56 291.30 2375.36 30.05 2010-09-14 04:59:44.000 257 33312.69 291.33 2375.33 30.05 2010-09-14 04:59:45.000 257 33312.78 291.31 2375.33 30.05 2010-09-14 04:59:46.000 257 33312.71 291.33 2375.39 30.05 2010-09-14 04:59:47.000 257 33312.65 291.32 2375.38 30.05 2010-09-14 04:59:48.000 257 33312.71 291.34 2375.38 30.05 2010-09-14 04:59:49.000 257 33312.72 291.32 2375.40 30.05 2010-09-14 04:59:50.000 257 33312.71 291.33 2375.34 30.05 2010-09-14 04:59:51.000 257 33312.64 291.30 2375.39 30.05 2010-09-14 04:59:52.000 257 33312.66 291.32 2375.37 30.05 2010-09-14 04:59:53.000 257 33312.64 291.34 2375.41 30.05 2010-09-14 04:59:54.000 257 33312.68 291.33 2375.29 30.05 2010-09-14 04:59:55.000 257 33312.66 291.34 2375.35 30.05 2010-09-14 04:59:56.000 257 33312.63 291.33 2375.38 30.05 2010-09-14 04:59:57.000 257 33312.57 291.36 2375.29 30.05 2010-09-14 04:59:58.000 257 33312.55 291.31 2375.35 30.05 2010-09-14 04:59:59.000 257 33312.65 291.38 2375.37 30.05 2010-09-14 05:00:00.000 257 33312.57 291.37 2375.37 30.05 2010-09-14 05:00:01.000 257 33312.61 291.31 2375.33 30.05 2010-09-14 05:00:02.000 257 33312.52 291.33 2375.31 30.05 2010-09-14 05:00:03.000 257 33312.43 291.36 2375.33 30.05 2010-09-14 05:00:04.000 257 33312.60 291.37 2375.32 30.05 2010-09-14 05:00:05.000 257 33312.57 291.39 2375.36 30.05 2010-09-14 05:00:06.000 257 33312.49 291.37 2375.35 30.05 2010-09-14 05:00:07.000 257 33312.48 291.39 2375.33 30.05 2010-09-14 05:00:08.000 257 33312.48 291.37 2375.38 30.05 2010-09-14 05:00:09.000 257 33312.48 291.36 2375.43 30.05 2010-09-14 05:00:10.000 257 33312.48 291.41 2375.42 30.05 2010-09-14 05:00:11.000 257 33312.51 291.40 2375.35 30.05 2010-09-14 05:00:12.000 257 33312.51 291.39 2375.30 30.05 2010-09-14 05:00:13.000 257 33312.44 291.46 2375.38 30.05 2010-09-14 05:00:14.000 257 33312.49 291.39 2375.42 30.05 2010-09-14 05:00:15.000 257 33312.40 291.40 2375.36 30.05 2010-09-14 05:00:16.000 257 33312.47 291.39 2375.31 30.05 2010-09-14 05:00:17.000 257 33312.61 291.43 2375.46 30.05 2010-09-14 05:00:18.000 257 33312.54 291.45 2375.39 30.05 2010-09-14 05:00:19.000 257 33312.58 291.42 2375.42 30.05 2010-09-14 05:00:20.000 257 33312.59 291.43 2375.38 30.05 2010-09-14 05:00:21.000 257 33312.50 291.40 2375.39 30.05 2010-09-14 05:00:22.000 257 33312.39 291.45 2375.33 30.05 2010-09-14 05:00:23.000 257 33312.48 291.46 2375.44 30.05 2010-09-14 05:00:24.000 257 33312.46 291.45 2375.35 30.05 2010-09-14 05:00:25.000 257 33312.46 291.44 2375.38 30.05 2010-09-14 05:00:26.000 257 33312.45 291.42 2375.41 30.05 2010-09-14 05:00:27.000 257 33312.36 291.48 2375.35 30.05 2010-09-14 05:00:28.000 257 33312.43 291.46 2375.27 30.05 2010-09-14 05:00:29.000 257 33312.36 291.41 2375.39 30.05 2010-09-14 05:00:30.000 257 33312.33 291.44 2375.33 30.05 2010-09-14 05:00:31.000 257 33312.37 291.41 2375.35 30.05 2010-09-14 05:00:32.000 257 33312.35 291.46 2375.35 30.05 2010-09-14 05:00:33.000 257 33312.37 291.47 2375.35 30.05 2010-09-14 05:00:34.000 257 33312.46 291.48 2375.31 30.05 2010-09-14 05:00:35.000 257 33312.38 291.44 2375.38 30.05 2010-09-14 05:00:36.000 257 33312.43 291.47 2375.41 30.05 2010-09-14 05:00:37.000 257 33312.36 291.44 2375.38 30.05 2010-09-14 05:00:38.000 257 33312.38 291.44 2375.33 30.05 2010-09-14 05:00:39.000 257 33312.45 291.40 2375.43 30.05 2010-09-14 05:00:40.000 257 33312.42 291.45 2375.43 30.05 2010-09-14 05:00:41.000 257 33312.32 291.49 2375.34 30.05 2010-09-14 05:00:42.000 257 33312.42 291.46 2375.37 30.05 2010-09-14 05:00:43.000 257 33312.38 291.48 2375.36 30.05 2010-09-14 05:00:44.000 257 33312.38 291.47 2375.41 30.05 2010-09-14 05:00:45.000 257 33312.38 291.47 2375.39 30.05 2010-09-14 05:00:46.000 257 33312.41 291.48 2375.45 30.05 2010-09-14 05:00:47.000 257 33312.35 291.48 2375.38 30.05 2010-09-14 05:00:48.000 257 33312.39 291.47 2375.38 30.05 2010-09-14 05:00:49.000 257 33312.35 291.48 2375.38 30.05 2010-09-14 05:00:50.000 257 33312.25 291.48 2375.41 30.05 2010-09-14 05:00:51.000 257 33312.21 291.48 2375.31 30.05 2010-09-14 05:00:52.000 257 33312.39 291.48 2375.38 30.05 2010-09-14 05:00:53.000 257 33312.32 291.51 2375.35 30.05 2010-09-14 05:00:54.000 257 33312.23 291.50 2375.38 30.05 2010-09-14 05:00:55.000 257 33312.25 291.44 2375.38 30.05 2010-09-14 05:00:56.000 257 33312.17 291.52 2375.34 30.05 2010-09-14 05:00:57.000 257 33312.23 291.50 2375.45 30.05 2010-09-14 05:00:58.000 257 33312.06 291.50 2375.43 30.05 2010-09-14 05:00:59.000 257 33312.22 291.51 2375.37 30.05 2010-09-14 05:01:00.000 257 33312.16 291.46 2375.36 30.05 2010-09-14 05:01:01.000 257 33312.12 291.48 2375.41 30.05 2010-09-14 05:01:02.000 257 33312.20 291.49 2375.41 30.05 2010-09-14 05:01:03.000 257 33312.23 291.50 2375.45 30.05 2010-09-14 05:01:04.000 257 33312.13 291.51 2375.47 30.05 2010-09-14 05:01:05.000 257 33312.21 291.49 2375.48 30.05 2010-09-14 05:01:06.000 257 33312.16 291.49 2375.47 30.05 2010-09-14 05:01:07.000 257 33312.11 291.52 2375.45 30.05 2010-09-14 05:01:08.000 257 33312.16 291.49 2375.50 30.05 2010-09-14 05:01:09.000 257 33312.13 291.50 2375.44 30.05 2010-09-14 05:01:10.000 257 33312.22 291.50 2375.47 30.05 2010-09-14 05:01:11.000 257 33312.04 291.47 2375.47 30.05 2010-09-14 05:01:12.000 257 33312.19 291.51 2375.44 30.05 2010-09-14 05:01:13.000 257 33312.23 291.51 2375.48 30.05 2010-09-14 05:01:14.000 257 33312.21 291.55 2375.41 30.05 2010-09-14 05:01:15.000 257 33312.23 291.54 2375.47 30.05 2010-09-14 05:01:16.000 257 33312.20 291.52 2375.48 30.05 2010-09-14 05:01:17.000 257 33312.14 291.49 2375.50 30.05 2010-09-14 05:01:18.000 257 33312.16 291.50 2375.39 30.05 2010-09-14 05:01:19.000 257 33312.19 291.52 2375.50 30.05 2010-09-14 05:01:20.000 257 33312.16 291.49 2375.47 30.05 2010-09-14 05:01:21.000 257 33312.10 291.44 2375.50 30.05 2010-09-14 05:01:22.000 257 33312.11 291.52 2375.48 30.05 2010-09-14 05:01:23.000 257 33312.20 291.55 2375.45 30.05 2010-09-14 05:01:24.000 257 33312.14 291.53 2375.45 30.05 2010-09-14 05:01:25.000 257 33312.06 291.54 2375.42 30.05 2010-09-14 05:01:26.000 257 33312.05 291.52 2375.46 30.05 2010-09-14 05:01:27.000 257 33312.04 291.56 2375.49 30.05 2010-09-14 05:01:28.000 257 33312.10 291.56 2375.44 30.05 2010-09-14 05:01:29.000 257 33311.92 291.52 2375.39 30.05 2010-09-14 05:01:30.000 257 33312.04 291.51 2375.41 30.05 2010-09-14 05:01:31.000 257 33312.06 291.53 2375.38 30.05 2010-09-14 05:01:32.000 257 33312.01 291.51 2375.48 30.05 2010-09-14 05:01:33.000 257 33311.95 291.60 2375.42 30.05 2010-09-14 05:01:34.000 257 33312.11 291.53 2375.48 30.05 2010-09-14 05:01:35.000 257 33312.09 291.53 2375.52 30.05 2010-09-14 05:01:36.000 257 33312.04 291.52 2375.46 30.05 2010-09-14 05:01:37.000 257 33311.95 291.57 2375.52 30.05 2010-09-14 05:01:38.000 257 33312.04 291.56 2375.48 30.05 2010-09-14 05:01:39.000 257 33312.04 291.55 2375.59 30.05 2010-09-14 05:01:40.000 257 33312.00 291.57 2375.54 30.05 2010-09-14 05:01:41.000 257 33312.04 291.57 2375.50 30.05 2010-09-14 05:01:42.000 257 33312.01 291.56 2375.48 30.05 2010-09-14 05:01:43.000 257 33312.12 291.61 2375.50 30.05 2010-09-14 05:01:44.000 257 33312.04 291.55 2375.52 30.05 2010-09-14 05:01:45.000 257 33311.95 291.56 2375.57 30.05 2010-09-14 05:01:46.000 257 33311.94 291.56 2375.49 30.05 2010-09-14 05:01:47.000 257 33312.04 291.59 2375.52 30.05 2010-09-14 05:01:48.000 257 33312.00 291.55 2375.49 30.05 2010-09-14 05:01:49.000 257 33312.06 291.56 2375.61 30.05 2010-09-14 05:01:50.000 257 33312.01 291.58 2375.57 30.05 2010-09-14 05:01:51.000 257 33312.08 291.56 2375.58 30.05 2010-09-14 05:01:52.000 257 33312.01 291.57 2375.57 30.05 2010-09-14 05:01:53.000 257 33312.00 291.61 2375.64 30.05 2010-09-14 05:01:54.000 257 33312.03 291.56 2375.60 30.05 2010-09-14 05:01:55.000 257 33311.92 291.63 2375.51 30.05 2010-09-14 05:01:56.000 257 33312.01 291.60 2375.51 30.05 2010-09-14 05:01:57.000 257 33311.90 291.58 2375.57 30.05 2010-09-14 05:01:58.000 257 33311.89 291.68 2375.52 30.05 2010-09-14 05:01:59.000 257 33311.95 291.64 2375.59 30.05 2010-09-14 05:02:00.000 257 33311.94 291.59 2375.56 30.05 2010-09-14 05:02:01.000 257 33311.97 291.61 2375.55 30.05 2010-09-14 05:02:02.000 257 33311.92 291.60 2375.59 30.05 2010-09-14 05:02:03.000 257 33311.87 291.60 2375.65 30.05 2010-09-14 05:02:04.000 257 33311.94 291.61 2375.57 30.05 2010-09-14 05:02:05.000 257 33311.79 291.62 2375.60 30.05 2010-09-14 05:02:06.000 257 33311.89 291.62 2375.54 30.05 2010-09-14 05:02:07.000 257 33311.91 291.60 2375.63 30.05 2010-09-14 05:02:08.000 257 33312.00 291.66 2375.48 30.05 2010-09-14 05:02:09.000 257 33312.01 291.67 2375.49 30.05 2010-09-14 05:02:10.000 257 33311.92 291.65 2375.60 30.05 2010-09-14 05:02:11.000 257 33311.95 291.61 2375.60 30.05 2010-09-14 05:02:12.000 257 33311.98 291.62 2375.64 30.05 2010-09-14 05:02:13.000 257 33311.98 291.68 2375.67 30.05 2010-09-14 05:02:14.000 257 33311.99 291.66 2375.51 30.05 2010-09-14 05:02:15.000 257 33312.07 291.66 2375.64 30.05 2010-09-14 05:02:16.000 257 33311.90 291.67 2375.51 30.05 2010-09-14 05:02:17.000 257 33311.96 291.67 2375.59 30.05 2010-09-14 05:02:18.000 257 33311.92 291.69 2375.57 30.05 2010-09-14 05:02:19.000 257 33311.90 291.71 2375.58 30.05 2010-09-14 05:02:20.000 257 33311.95 291.71 2375.53 30.05 2010-09-14 05:02:21.000 257 33311.88 291.67 2375.57 30.05 2010-09-14 05:02:22.000 257 33311.84 291.69 2375.61 30.05 2010-09-14 05:02:23.000 257 33311.97 291.70 2375.62 30.05 2010-09-14 05:02:24.000 257 33311.91 291.70 2375.56 30.05 2010-09-14 05:02:25.000 257 33311.89 291.70 2375.55 30.05 2010-09-14 05:02:26.000 257 33311.90 291.74 2375.60 30.05 2010-09-14 05:02:27.000 257 33312.00 291.69 2375.67 30.05 2010-09-14 05:02:28.000 257 33311.71 291.71 2375.67 30.05 2010-09-14 05:02:29.000 257 33311.83 291.71 2375.63 30.05 2010-09-14 05:02:30.000 257 33311.86 291.70 2375.57 30.05 2010-09-14 05:02:31.000 257 33311.85 291.67 2375.70 30.05 2010-09-14 05:02:32.000 257 33311.84 291.70 2375.62 30.05 2010-09-14 05:02:33.000 257 33311.89 291.72 2375.70 30.05 2010-09-14 05:02:34.000 257 33312.03 291.73 2375.58 30.05 2010-09-14 05:02:35.000 257 33311.94 291.69 2375.65 30.05 2010-09-14 05:02:36.000 257 33311.88 291.71 2375.63 30.05 2010-09-14 05:02:37.000 257 33311.89 291.72 2375.56 30.05 2010-09-14 05:02:38.000 257 33311.86 291.72 2375.52 30.05 2010-09-14 05:02:39.000 257 33311.95 291.69 2375.55 30.05 2010-09-14 05:02:40.000 257 33311.86 291.70 2375.60 30.05 2010-09-14 05:02:41.000 257 33311.87 291.73 2375.62 30.05 2010-09-14 05:02:42.000 257 33311.86 291.73 2375.61 30.05 2010-09-14 05:02:43.000 257 33311.96 291.73 2375.57 30.05 2010-09-14 05:02:44.000 257 33311.89 291.74 2375.60 30.05 2010-09-14 05:02:45.000 257 33311.98 291.70 2375.64 30.05 2010-09-14 05:02:46.000 257 33311.90 291.76 2375.63 30.05 2010-09-14 05:02:47.000 257 33312.01 291.73 2375.60 30.05 2010-09-14 05:02:48.000 257 33311.94 291.71 2375.54 30.05 2010-09-14 05:02:49.000 257 33311.97 291.78 2375.70 30.05 2010-09-14 05:02:50.000 257 33311.85 291.75 2375.57 30.05 2010-09-14 05:02:51.000 257 33311.92 291.75 2375.61 30.05 2010-09-14 05:02:52.000 257 33311.90 291.78 2375.54 30.05 2010-09-14 05:02:53.000 257 33311.92 291.79 2375.57 30.05 2010-09-14 05:02:54.000 257 33311.83 291.78 2375.53 30.05 2010-09-14 05:02:55.000 257 33311.91 291.80 2375.55 30.05 2010-09-14 05:02:56.000 257 33311.86 291.82 2375.64 30.05 2010-09-14 05:02:57.000 257 33311.91 291.80 2375.64 30.05 2010-09-14 05:02:58.000 257 33311.95 291.75 2375.66 30.05 2010-09-14 05:02:59.000 257 33311.86 291.78 2375.62 30.05 2010-09-14 05:03:00.000 257 33311.88 291.79 2375.53 30.05 2010-09-14 05:03:01.000 257 33311.84 291.80 2375.66 30.05 2010-09-14 05:03:02.000 257 33311.82 291.81 2375.59 30.05 2010-09-14 05:03:03.000 257 33311.84 291.79 2375.59 30.05 2010-09-14 05:03:04.000 257 33311.89 291.82 2375.64 30.05 2010-09-14 05:03:05.000 257 33311.89 291.83 2375.60 30.05 2010-09-14 05:03:06.000 257 33311.84 291.82 2375.66 30.05 2010-09-14 05:03:07.000 257 33311.88 291.77 2375.58 30.05 2010-09-14 05:03:08.000 257 33311.78 291.81 2375.67 30.05 2010-09-14 05:03:09.000 257 33311.76 291.76 2375.64 30.05 2010-09-14 05:03:10.000 257 33311.76 291.82 2375.67 30.05 2010-09-14 05:03:11.000 257 33311.87 291.81 2375.64 30.05 2010-09-14 05:03:12.000 257 33311.80 291.78 2375.67 30.05 2010-09-14 05:03:13.000 257 33311.83 291.78 2375.54 30.05 2010-09-14 05:03:14.000 257 33311.86 291.76 2375.61 30.05 2010-09-14 05:03:15.000 257 33311.95 291.75 2375.61 30.05 2010-09-14 05:03:16.000 257 33311.93 291.76 2375.64 30.05 2010-09-14 05:03:17.000 257 33311.89 291.79 2375.63 30.05 2010-09-14 05:03:18.000 257 33311.94 291.76 2375.57 30.05 2010-09-14 05:03:19.000 257 33311.94 291.76 2375.65 30.05 2010-09-14 05:03:20.000 257 33311.97 291.77 2375.54 30.05 2010-09-14 05:03:21.000 257 33311.95 291.76 2375.63 30.05 2010-09-14 05:03:22.000 257 33311.90 291.82 2375.66 30.05 2010-09-14 05:03:23.000 257 33312.06 291.80 2375.66 30.05 2010-09-14 05:03:24.000 257 33312.01 291.78 2375.63 30.05 2010-09-14 05:03:25.000 257 33312.00 291.77 2375.64 30.05 2010-09-14 05:03:26.000 257 33311.94 291.79 2375.58 30.05 2010-09-14 05:03:27.000 257 33311.94 291.80 2375.59 30.05 2010-09-14 05:03:28.000 257 33311.85 291.78 2375.63 30.05 2010-09-14 05:03:29.000 257 33311.91 291.75 2375.57 30.05 2010-09-14 05:03:30.000 257 33311.97 291.71 2375.63 30.05 2010-09-14 05:03:31.000 257 33311.95 291.75 2375.66 30.05 2010-09-14 05:03:32.000 257 33311.94 291.75 2375.52 30.05 2010-09-14 05:03:33.000 257 33311.95 291.73 2375.66 30.05 2010-09-14 05:03:34.000 257 33312.01 291.81 2375.54 30.05 2010-09-14 05:03:35.000 257 33311.84 291.73 2375.67 30.05 2010-09-14 05:03:36.000 257 33311.91 291.73 2375.67 30.05 2010-09-14 05:03:37.000 257 33311.98 291.80 2375.66 30.05 2010-09-14 05:03:38.000 257 33311.88 291.76 2375.58 30.05 2010-09-14 05:03:39.000 257 33311.93 291.79 2375.67 30.05 2010-09-14 05:03:40.000 257 33311.89 291.82 2375.54 30.05 2010-09-14 05:03:41.000 257 33311.86 291.77 2375.64 30.05 2010-09-14 05:03:42.000 257 33311.90 291.73 2375.66 30.05 2010-09-14 05:03:43.000 257 33311.91 291.77 2375.63 30.05 2010-09-14 05:03:44.000 257 33311.98 291.77 2375.57 30.05 2010-09-14 05:03:45.000 257 33311.91 291.76 2375.61 30.05 2010-09-14 05:03:46.000 257 33311.91 291.80 2375.57 30.05 2010-09-14 05:03:47.000 257 33311.96 291.81 2375.64 30.05 2010-09-14 05:03:48.000 257 33311.96 291.77 2375.66 30.05 2010-09-14 05:03:49.000 257 33311.98 291.77 2375.63 30.05 2010-09-14 05:03:50.000 257 33312.01 291.75 2375.54 30.05 2010-09-14 05:03:51.000 257 33311.86 291.77 2375.64 30.05 2010-09-14 05:03:52.000 257 33311.93 291.81 2375.56 30.05 2010-09-14 05:03:53.000 257 33311.92 291.75 2375.61 30.05 2010-09-14 05:03:54.000 257 33311.94 291.76 2375.57 30.05 2010-09-14 05:03:55.000 257 33311.98 291.80 2375.54 30.05 2010-09-14 05:03:56.000 257 33311.97 291.77 2375.60 30.05 2010-09-14 05:03:57.000 257 33311.92 291.77 2375.64 30.05 2010-09-14 05:03:58.000 257 33311.91 291.76 2375.56 30.05 2010-09-14 05:03:59.000 257 33311.92 291.75 2375.57 30.05 2010-09-14 05:04:00.000 257 33311.88 291.77 2375.61 30.05 2010-09-14 05:04:01.000 257 33311.89 291.81 2375.62 30.05 2010-09-14 05:04:02.000 257 33311.92 291.81 2375.61 30.05 2010-09-14 05:04:03.000 257 33311.92 291.77 2375.63 30.05 2010-09-14 05:04:04.000 257 33311.94 291.80 2375.56 30.05 2010-09-14 05:04:05.000 257 33311.96 291.80 2375.57 30.05 2010-09-14 05:04:06.000 257 33311.92 291.78 2375.64 30.05 2010-09-14 05:04:07.000 257 33311.98 291.77 2375.56 30.05 2010-09-14 05:04:08.000 257 33311.98 291.84 2375.63 30.05 2010-09-14 05:04:09.000 257 33311.89 291.80 2375.64 30.05 2010-09-14 05:04:10.000 257 33311.96 291.84 2375.63 30.05 2010-09-14 05:04:11.000 257 33311.96 291.82 2375.58 30.05 2010-09-14 05:04:12.000 257 33311.89 291.81 2375.53 30.05 2010-09-14 05:04:13.000 257 33311.85 291.85 2375.60 30.05 2010-09-14 05:04:14.000 257 33311.81 291.82 2375.60 30.05 2010-09-14 05:04:15.000 257 33311.87 291.82 2375.55 30.05 2010-09-14 05:04:16.000 257 33311.90 291.86 2375.58 30.05 2010-09-14 05:04:17.000 257 33311.90 291.87 2375.61 30.05 2010-09-14 05:04:18.000 257 33311.86 291.83 2375.63 30.05 2010-09-14 05:04:19.000 257 33311.78 291.84 2375.60 30.05 2010-09-14 05:04:20.000 257 33311.85 291.83 2375.65 30.05 2010-09-14 05:04:21.000 257 33311.71 291.89 2375.60 30.05 2010-09-14 05:04:22.000 257 33311.89 291.85 2375.61 30.05 2010-09-14 05:04:23.000 257 33311.78 291.84 2375.65 30.05 2010-09-14 05:04:24.000 257 33311.75 291.88 2375.69 30.05 2010-09-14 05:04:25.000 257 33311.70 291.88 2375.65 30.05 2010-09-14 05:04:26.000 257 33311.63 291.88 2375.61 30.05 2010-09-14 05:04:27.000 257 33311.74 291.84 2375.65 30.05 2010-09-14 05:04:28.000 257 33311.64 291.89 2375.68 30.05 2010-09-14 05:04:29.000 257 33311.71 291.87 2375.70 30.05 2010-09-14 05:04:30.000 257 33311.64 291.84 2375.63 30.05 2010-09-14 05:04:31.000 257 33311.78 291.86 2375.68 30.05 2010-09-14 05:04:32.000 257 33311.79 291.86 2375.66 30.05 2010-09-14 05:04:33.000 257 33311.71 291.86 2375.68 30.05 2010-09-14 05:04:34.000 257 33311.75 291.86 2375.73 30.05 2010-09-14 05:04:35.000 257 33311.84 291.84 2375.74 30.05 2010-09-14 05:04:36.000 257 33311.69 291.87 2375.67 30.05 2010-09-14 05:04:37.000 257 33311.71 291.86 2375.74 30.05 2010-09-14 05:04:38.000 257 33311.78 291.90 2375.68 30.05 2010-09-14 05:04:39.000 257 33311.69 291.80 2375.78 30.05 2010-09-14 05:04:40.000 257 33311.88 291.85 2375.67 30.05 2010-09-14 05:04:41.000 257 33311.79 291.82 2375.56 30.05 2010-09-14 05:04:42.000 257 33311.87 291.80 2375.56 30.05 2010-09-14 05:04:43.000 257 33311.83 291.82 2375.67 30.05 2010-09-14 05:04:44.000 257 33311.76 291.85 2375.67 30.05 2010-09-14 05:04:45.000 257 33311.90 291.81 2375.61 30.05 2010-09-14 05:04:46.000 257 33311.86 291.82 2375.70 30.05 2010-09-14 05:04:47.000 257 33311.75 291.86 2375.63 30.05 2010-09-14 05:04:48.000 257 33311.75 291.83 2375.60 30.05 2010-09-14 05:04:49.000 257 33311.79 291.82 2375.56 30.05 2010-09-14 05:04:50.000 257 33311.78 291.86 2375.57 30.05 2010-09-14 05:04:51.000 257 33311.66 291.84 2375.68 30.05 2010-09-14 05:04:52.000 257 33311.80 291.83 2375.64 30.05 2010-09-14 05:04:53.000 257 33311.70 291.79 2375.63 30.05 2010-09-14 05:04:54.000 257 33311.73 291.77 2375.66 30.05 2010-09-14 05:04:55.000 257 33311.71 291.83 2375.63 30.05 2010-09-14 05:04:56.000 257 33311.73 291.83 2375.62 30.05 2010-09-14 05:04:57.000 257 33311.61 291.81 2375.61 30.05 2010-09-14 05:04:58.000 257 33311.66 291.86 2375.58 30.05 2010-09-14 05:04:59.000 257 33311.70 291.82 2375.62 30.05 2010-09-14 05:05:00.000 257 33311.75 291.82 2375.55 30.05 2010-09-14 05:05:01.000 257 33311.67 291.85 2375.60 30.05 2010-09-14 05:05:02.000 257 33311.67 291.82 2375.67 30.05 2010-09-14 05:05:03.000 257 33311.64 291.82 2375.64 30.05 2010-09-14 05:05:04.000 257 33311.66 291.81 2375.65 30.05 2010-09-14 05:05:05.000 257 33311.78 291.78 2375.70 30.05 2010-09-14 05:05:06.000 257 33311.73 291.80 2375.66 30.05 2010-09-14 05:05:07.000 257 33311.75 291.82 2375.66 30.05 2010-09-14 05:05:08.000 257 33311.71 291.81 2375.64 30.05 2010-09-14 05:05:09.000 257 33311.70 291.82 2375.59 30.05 2010-09-14 05:05:10.000 257 33311.71 291.81 2375.72 30.05 2010-09-14 05:05:11.000 257 33311.66 291.82 2375.61 30.05 2010-09-14 05:05:12.000 257 33311.71 291.82 2375.55 30.05 2010-09-14 05:05:13.000 257 33311.67 291.80 2375.74 30.05 2010-09-14 05:05:14.000 257 33311.80 291.83 2375.63 30.05 2010-09-14 05:05:15.000 257 33311.81 291.81 2375.61 30.05 2010-09-14 05:05:16.000 257 33311.78 291.78 2375.66 30.05 2010-09-14 05:05:17.000 257 33311.82 291.78 2375.64 30.05 2010-09-14 05:05:18.000 257 33311.76 291.78 2375.59 30.05 2010-09-14 05:05:19.000 257 33311.81 291.80 2375.67 30.05 2010-09-14 05:05:20.000 257 33311.78 291.77 2375.55 30.05 2010-09-14 05:05:21.000 257 33311.82 291.77 2375.54 30.05 2010-09-14 05:05:22.000 257 33311.81 291.81 2375.68 30.05 2010-09-14 05:05:23.000 257 33311.77 291.74 2375.54 30.05 2010-09-14 05:05:24.000 257 33311.75 291.76 2375.60 30.05 2010-09-14 05:05:25.000 257 33311.85 291.76 2375.55 30.05 2010-09-14 05:05:26.000 257 33311.86 291.76 2375.63 30.05 2010-09-14 05:05:27.000 257 33311.84 291.72 2375.57 30.05 2010-09-14 05:05:28.000 257 33311.98 291.78 2375.62 30.05 2010-09-14 05:05:29.000 257 33311.92 291.75 2375.57 30.05 2010-09-14 05:05:30.000 257 33311.85 291.75 2375.55 30.05 2010-09-14 05:05:31.000 257 33311.91 291.72 2375.52 30.05 2010-09-14 05:05:32.000 257 33311.91 291.73 2375.51 30.05 2010-09-14 05:05:33.000 257 33311.87 291.75 2375.57 30.05 2010-09-14 05:05:34.000 257 33312.03 291.75 2375.51 30.05 2010-09-14 05:05:35.000 257 33311.94 291.75 2375.57 30.05 2010-09-14 05:05:36.000 257 33312.01 291.72 2375.47 30.05 2010-09-14 05:05:37.000 257 33311.96 291.69 2375.52 30.05 2010-09-14 05:05:38.000 257 33311.88 291.71 2375.43 30.05 2010-09-14 05:05:39.000 257 33311.90 291.75 2375.51 30.05 2010-09-14 05:05:40.000 257 33311.85 291.71 2375.51 30.05 2010-09-14 05:05:41.000 257 33311.91 291.72 2375.47 30.05 2010-09-14 05:05:42.000 257 33311.86 291.69 2375.51 30.05 2010-09-14 05:05:43.000 257 33311.81 291.73 2375.48 30.05 2010-09-14 05:05:44.000 257 33311.86 291.72 2375.54 30.05 2010-09-14 05:05:45.000 257 33311.75 291.70 2375.48 30.05 2010-09-14 05:05:46.000 257 33311.81 291.73 2375.54 30.05 2010-09-14 05:05:47.000 257 33311.83 291.74 2375.63 30.05 2010-09-14 05:05:48.000 257 33311.78 291.69 2375.56 30.05 2010-09-14 05:05:49.000 257 33311.86 291.79 2375.54 30.05 2010-09-14 05:05:50.000 257 33311.71 291.76 2375.50 30.05 2010-09-14 05:05:51.000 257 33311.82 291.72 2375.48 30.05 2010-09-14 05:05:52.000 257 33311.68 291.73 2375.55 30.05 2010-09-14 05:05:53.000 257 33311.85 291.73 2375.51 30.05 2010-09-14 05:05:54.000 257 33311.73 291.76 2375.48 30.05 2010-09-14 05:05:55.000 257 33311.71 291.72 2375.50 30.05 2010-09-14 05:05:56.000 257 33311.68 291.80 2375.47 30.05 2010-09-14 05:05:57.000 257 33311.65 291.75 2375.55 30.05 2010-09-14 05:05:58.000 257 33311.57 291.75 2375.53 30.05 2010-09-14 05:05:59.000 257 33311.62 291.74 2375.54 30.05 2010-09-14 05:06:00.000 257 33311.61 291.74 2375.46 30.05 2010-09-14 05:06:01.000 257 33311.61 291.76 2375.60 30.05 2010-09-14 05:06:02.000 257 33311.57 291.72 2375.57 30.05 2010-09-14 05:06:03.000 257 33311.58 291.73 2375.57 30.05 2010-09-14 05:06:04.000 257 33311.58 291.76 2375.61 30.05 2010-09-14 05:06:05.000 257 33311.57 291.75 2375.64 30.05 2010-09-14 05:06:06.000 257 33311.57 291.73 2375.64 30.05 2010-09-14 05:06:07.000 257 33311.63 291.72 2375.55 30.05 2010-09-14 05:06:08.000 257 33311.57 291.69 2375.52 30.05 2010-09-14 05:06:09.000 257 33311.59 291.73 2375.49 30.05 2010-09-14 05:06:10.000 257 33311.63 291.71 2375.55 30.05 2010-09-14 05:06:11.000 257 33311.61 291.72 2375.61 30.05 2010-09-14 05:06:12.000 257 33311.61 291.70 2375.60 30.05 2010-09-14 05:06:13.000 257 33311.60 291.72 2375.63 30.05 2010-09-14 05:06:14.000 257 33311.70 291.71 2375.66 30.05 2010-09-14 05:06:15.000 257 33311.57 291.74 2375.57 30.05 2010-09-14 05:06:16.000 257 33311.67 291.71 2375.55 30.05 2010-09-14 05:06:17.000 257 33311.51 291.69 2375.61 30.05 2010-09-14 05:06:18.000 257 33311.53 291.67 2375.59 30.05 2010-09-14 05:06:19.000 257 33311.52 291.72 2375.59 30.05 2010-09-14 05:06:20.000 257 33311.58 291.69 2375.57 30.05 2010-09-14 05:06:21.000 257 33311.46 291.69 2375.61 30.05 2010-09-14 05:06:22.000 257 33311.48 291.67 2375.55 30.05 2010-09-14 05:06:23.000 257 33311.54 291.68 2375.54 30.05 2010-09-14 05:06:24.000 257 33311.43 291.67 2375.55 30.05 2010-09-14 05:06:25.000 257 33311.45 291.69 2375.59 30.05 2010-09-14 05:06:26.000 257 33311.43 291.63 2375.61 30.05 2010-09-14 05:06:27.000 257 33311.45 291.67 2375.60 30.05 2010-09-14 05:06:28.000 257 33311.39 291.66 2375.58 30.05 2010-09-14 05:06:29.000 257 33311.45 291.67 2375.70 30.05 2010-09-14 05:06:30.000 257 33311.46 291.63 2375.62 30.05 2010-09-14 05:06:31.000 257 33311.45 291.64 2375.61 30.05 2010-09-14 05:06:32.000 257 33311.37 291.67 2375.64 30.05 2010-09-14 05:06:33.000 257 33311.35 291.58 2375.54 30.05 2010-09-14 05:06:34.000 257 33311.45 291.65 2375.63 30.05 2010-09-14 05:06:35.000 257 33311.40 291.66 2375.59 30.05 2010-09-14 05:06:36.000 257 33311.42 291.65 2375.57 30.05 2010-09-14 05:06:37.000 257 33311.44 291.63 2375.58 30.05 2010-09-14 05:06:38.000 257 33311.39 291.63 2375.59 30.05 2010-09-14 05:06:39.000 257 33311.42 291.60 2375.57 30.05 2010-09-14 05:06:40.000 257 33311.39 291.65 2375.61 30.05 2010-09-14 05:06:41.000 257 33311.33 291.62 2375.54 30.05 2010-09-14 05:06:42.000 257 33311.36 291.62 2375.52 30.05 2010-09-14 05:06:43.000 257 33311.39 291.58 2375.54 30.05 2010-09-14 05:06:44.000 257 33311.43 291.63 2375.63 30.05 2010-09-14 05:06:45.000 257 33311.38 291.55 2375.61 30.05 2010-09-14 05:06:46.000 257 33311.43 291.58 2375.68 30.05 2010-09-14 05:06:47.000 257 33311.36 291.57 2375.55 30.05 2010-09-14 05:06:48.000 257 33311.37 291.57 2375.57 30.05 2010-09-14 05:06:49.000 257 33311.35 291.61 2375.60 30.05 2010-09-14 05:06:50.000 257 33311.30 291.58 2375.62 30.05 2010-09-14 05:06:51.000 257 33311.40 291.59 2375.51 30.05 2010-09-14 05:06:52.000 257 33311.31 291.58 2375.55 30.05 2010-09-14 05:06:53.000 257 33311.29 291.53 2375.66 30.05 2010-09-14 05:06:54.000 257 33311.27 291.57 2375.61 30.05 2010-09-14 05:06:55.000 257 33311.36 291.57 2375.65 30.05 2010-09-14 05:06:56.000 257 33311.31 291.55 2375.64 30.05 2010-09-14 05:06:57.000 257 33311.30 291.57 2375.56 30.05 2010-09-14 05:06:58.000 257 33311.25 291.54 2375.66 30.05 2010-09-14 05:06:59.000 257 33311.24 291.57 2375.65 30.05 2010-09-14 05:07:00.000 257 33311.26 291.53 2375.74 30.05 2010-09-14 05:07:01.000 257 33311.29 291.53 2375.69 30.05 2010-09-14 05:07:02.000 257 33311.26 291.53 2375.62 30.05 2010-09-14 05:07:03.000 257 33311.19 291.54 2375.65 30.05 2010-09-14 05:07:04.000 257 33311.23 291.52 2375.67 30.05 2010-09-14 05:07:05.000 257 33311.23 291.51 2375.72 30.05 2010-09-14 05:07:06.000 257 33311.21 291.50 2375.66 30.05 2010-09-14 05:07:07.000 257 33311.32 291.50 2375.60 30.05 2010-09-14 05:07:08.000 257 33311.29 291.49 2375.64 30.05 2010-09-14 05:07:09.000 257 33311.25 291.51 2375.67 30.05 2010-09-14 05:07:10.000 257 33311.36 291.50 2375.58 30.05 2010-09-14 05:07:11.000 257 33311.31 291.46 2375.63 30.05 2010-09-14 05:07:12.000 257 33311.23 291.47 2375.58 30.05 2010-09-14 05:07:13.000 257 33311.39 291.46 2375.64 30.05 2010-09-14 05:07:14.000 257 33311.36 291.47 2375.63 30.05 2010-09-14 05:07:15.000 257 33311.38 291.48 2375.63 30.05 2010-09-14 05:07:16.000 257 33311.38 291.44 2375.58 30.05 2010-09-14 05:07:17.000 257 33311.35 291.48 2375.60 30.05 2010-09-14 05:07:18.000 257 33311.40 291.45 2375.71 30.05 2010-09-14 05:07:19.000 257 33311.48 291.44 2375.62 30.05 2010-09-14 05:07:20.000 257 33311.43 291.40 2375.58 30.05 2010-09-14 05:07:21.000 257 33311.37 291.41 2375.66 30.05 2010-09-14 05:07:22.000 257 33311.44 291.40 2375.55 30.05 2010-09-14 05:07:23.000 257 33311.33 291.38 2375.63 30.05 2010-09-14 05:07:24.000 257 33311.36 291.38 2375.64 30.05 2010-09-14 05:07:25.000 257 33311.48 291.40 2375.57 30.05 2010-09-14 05:07:26.000 257 33311.48 291.36 2375.52 30.05 2010-09-14 05:07:27.000 257 33311.40 291.35 2375.51 30.05 2010-09-14 05:07:28.000 257 33311.52 291.35 2375.54 30.05 2010-09-14 05:07:29.000 257 33311.39 291.36 2375.57 30.05 2010-09-14 05:07:30.000 257 33311.46 291.37 2375.54 30.05 2010-09-14 05:07:31.000 257 33311.43 291.34 2375.64 30.05 2010-09-14 05:07:32.000 257 33311.44 291.34 2375.42 30.05 2010-09-14 05:07:33.000 257 33311.40 291.36 2375.50 30.05 2010-09-14 05:07:34.000 257 33311.40 291.32 2375.48 30.05 2010-09-14 05:07:35.000 257 33311.49 291.34 2375.48 30.05 2010-09-14 05:07:36.000 257 33311.45 291.33 2375.45 30.05 2010-09-14 05:07:37.000 257 33311.43 291.30 2375.53 30.05 2010-09-14 05:07:38.000 257 33311.35 291.36 2375.54 30.05 2010-09-14 05:07:39.000 257 33311.36 291.36 2375.46 30.05 2010-09-14 05:07:40.000 257 33311.24 291.33 2375.49 30.05 2010-09-14 05:07:41.000 257 33311.43 291.36 2375.45 30.05 2010-09-14 05:07:42.000 257 33311.32 291.35 2375.49 30.05 2010-09-14 05:07:43.000 257 33311.22 291.33 2375.56 30.05 2010-09-14 05:07:44.000 257 33311.34 291.34 2375.55 30.05 2010-09-14 05:07:45.000 257 33311.30 291.30 2375.61 30.05 2010-09-14 05:07:46.000 257 33311.24 291.31 2375.42 30.05 2010-09-14 05:07:47.000 257 33311.20 291.32 2375.55 30.05 2010-09-14 05:07:48.000 257 33311.23 291.35 2375.49 30.05 2010-09-14 05:07:49.000 257 33311.24 291.36 2375.52 30.05 2010-09-14 05:07:50.000 257 33311.22 291.34 2375.47 30.05 2010-09-14 05:07:51.000 257 33311.29 291.30 2375.55 30.05 2010-09-14 05:07:52.000 257 33311.17 291.32 2375.44 30.05 2010-09-14 05:07:53.000 257 33311.24 291.33 2375.57 30.05 2010-09-14 05:07:54.000 257 33311.18 291.31 2375.56 30.05 2010-09-14 05:07:55.000 257 33311.22 291.31 2375.51 30.05 2010-09-14 05:07:56.000 257 33311.20 291.28 2375.61 30.05 2010-09-14 05:07:57.000 257 33311.09 291.32 2375.55 30.05 2010-09-14 05:07:58.000 257 33311.17 291.34 2375.51 30.05 2010-09-14 05:07:59.000 257 33311.21 291.28 2375.49 30.05 2010-09-14 05:08:00.000 257 33311.11 291.30 2375.49 30.05 2010-09-14 05:08:01.000 257 33311.14 291.37 2375.55 30.05 2010-09-14 05:08:02.000 257 33311.13 291.37 2375.54 30.05 2010-09-14 05:08:03.000 257 33311.15 291.32 2375.57 30.05 2010-09-14 05:08:04.000 257 33311.11 291.34 2375.57 30.05 2010-09-14 05:08:05.000 257 33310.96 291.27 2375.60 30.05 2010-09-14 05:08:06.000 257 33311.03 291.28 2375.45 30.05 2010-09-14 05:08:07.000 257 33311.07 291.31 2375.53 30.05 2010-09-14 05:08:08.000 257 33311.08 291.30 2375.44 30.05 2010-09-14 05:08:09.000 257 33311.05 291.32 2375.54 30.05 2010-09-14 05:08:10.000 257 33311.07 291.34 2375.56 30.05 2010-09-14 05:08:11.000 257 33311.07 291.30 2375.50 30.05 2010-09-14 05:08:12.000 257 33311.04 291.32 2375.50 30.05 2010-09-14 05:08:13.000 257 33311.03 291.29 2375.48 30.05 2010-09-14 05:08:14.000 257 33311.05 291.31 2375.53 30.05 2010-09-14 05:08:15.000 257 33311.05 291.32 2375.54 30.05 2010-09-14 05:08:16.000 257 33311.05 291.35 2375.56 30.05 2010-09-14 05:08:17.000 257 33311.04 291.32 2375.58 30.05 2010-09-14 05:08:18.000 257 33311.09 291.30 2375.53 30.05 2010-09-14 05:08:19.000 257 33311.12 291.30 2375.58 30.05 2010-09-14 05:08:20.000 257 33311.01 291.29 2375.60 30.05 2010-09-14 05:08:21.000 257 33311.00 291.34 2375.54 30.05 2010-09-14 05:08:22.000 257 33311.10 291.32 2375.51 30.05 2010-09-14 05:08:23.000 257 33311.21 291.32 2375.55 30.05 2010-09-14 05:08:24.000 257 33311.12 291.34 2375.53 30.05 2010-09-14 05:08:25.000 257 33311.12 291.34 2375.55 30.05 2010-09-14 05:08:26.000 257 33311.08 291.31 2375.44 30.05 2010-09-14 05:08:27.000 257 33311.01 291.34 2375.54 30.05 2010-09-14 05:08:28.000 257 33311.14 291.31 2375.53 30.05 2010-09-14 05:08:29.000 257 33311.17 291.33 2375.57 30.05 2010-09-14 05:08:30.000 257 33311.10 291.32 2375.60 30.05 2010-09-14 05:08:31.000 257 33311.08 291.32 2375.63 30.05 2010-09-14 05:08:32.000 257 33311.14 291.32 2375.52 30.05 2010-09-14 05:08:33.000 257 33311.10 291.28 2375.57 30.05 2010-09-14 05:08:34.000 257 33311.11 291.32 2375.51 30.05 2010-09-14 05:08:35.000 257 33311.18 291.30 2375.57 30.05 2010-09-14 05:08:36.000 257 33311.12 291.27 2375.59 30.05 2010-09-14 05:08:37.000 257 33311.12 291.32 2375.57 30.05 2010-09-14 05:08:38.000 257 33311.15 291.30 2375.55 30.05 2010-09-14 05:08:39.000 257 33311.21 291.27 2375.58 30.05 2010-09-14 05:08:40.000 257 33311.20 291.28 2375.57 30.05 2010-09-14 05:08:41.000 257 33311.08 291.30 2375.55 30.05 2010-09-14 05:08:42.000 257 33311.22 291.32 2375.49 30.05 2010-09-14 05:08:43.000 257 33311.20 291.31 2375.47 30.05 2010-09-14 05:08:44.000 257 33311.25 291.33 2375.54 30.05 2010-09-14 05:08:45.000 257 33311.20 291.27 2375.50 30.05 2010-09-14 05:08:46.000 257 33311.25 291.29 2375.51 30.05 2010-09-14 05:08:47.000 257 33311.23 291.26 2375.44 30.05 2010-09-14 05:08:48.000 257 33311.20 291.26 2375.42 30.05 2010-09-14 05:08:49.000 257 33311.27 291.27 2375.49 30.05 2010-09-14 05:08:50.000 257 33311.22 291.30 2375.45 30.05 2010-09-14 05:08:51.000 257 33311.11 291.24 2375.45 30.05 2010-09-14 05:08:52.000 257 33311.27 291.29 2375.53 30.05 2010-09-14 05:08:53.000 257 33311.10 291.26 2375.45 30.05 2010-09-14 05:08:54.000 257 33311.19 291.27 2375.42 30.05 2010-09-14 05:08:55.000 257 33311.18 291.28 2375.51 30.05 2010-09-14 05:08:56.000 257 33311.17 291.35 2375.51 30.05 2010-09-14 05:08:57.000 257 33311.13 291.31 2375.43 30.05 2010-09-14 05:08:58.000 257 33311.14 291.33 2375.42 30.05 2010-09-14 05:08:59.000 257 33311.11 291.26 2375.44 30.05 2010-09-14 05:09:00.000 257 33311.11 291.27 2375.41 30.05 2010-09-14 05:09:01.000 257 33311.20 291.30 2375.50 30.05 2010-09-14 05:09:02.000 257 33311.22 291.26 2375.50 30.05 2010-09-14 05:09:03.000 257 33311.16 291.29 2375.48 30.05 2010-09-14 05:09:04.000 257 33311.14 291.25 2375.46 30.05 2010-09-14 05:09:05.000 257 33311.13 291.29 2375.48 30.05 2010-09-14 05:09:06.000 257 33311.11 291.24 2375.48 30.05 2010-09-14 05:09:07.000 257 33311.15 291.25 2375.41 30.05 2010-09-14 05:09:08.000 257 33311.20 291.32 2375.45 30.05 2010-09-14 05:09:09.000 257 33311.30 291.28 2375.43 30.05 2010-09-14 05:09:10.000 257 33311.17 291.30 2375.42 30.05 2010-09-14 05:09:11.000 257 33311.11 291.28 2375.49 30.05 2010-09-14 05:09:12.000 257 33311.13 291.32 2375.48 30.05 2010-09-14 05:09:13.000 257 33311.20 291.32 2375.53 30.05 2010-09-14 05:09:14.000 257 33311.12 291.27 2375.41 30.05 2010-09-14 05:09:15.000 257 33311.23 291.27 2375.52 30.05 2010-09-14 05:09:16.000 257 33311.24 291.29 2375.42 30.05 2010-09-14 05:09:17.000 257 33311.23 291.26 2375.36 30.05 2010-09-14 05:09:18.000 257 33311.16 291.29 2375.40 30.05 2010-09-14 05:09:19.000 257 33311.22 291.28 2375.46 30.05 2010-09-14 05:09:20.000 257 33311.21 291.24 2375.45 30.05 2010-09-14 05:09:21.000 257 33311.18 291.29 2375.51 30.05 2010-09-14 05:09:22.000 257 33311.39 291.25 2375.47 30.05 2010-09-14 05:09:23.000 257 33311.19 291.26 2375.38 30.05 2010-09-14 05:09:24.000 257 33311.24 291.30 2375.44 30.05 2010-09-14 05:09:25.000 257 33311.28 291.30 2375.39 30.05 2010-09-14 05:09:26.000 257 33311.18 291.28 2375.43 30.05 2010-09-14 05:09:27.000 257 33311.23 291.27 2375.44 30.05 2010-09-14 05:09:28.000 257 33311.24 291.28 2375.40 30.05 2010-09-14 05:09:29.000 257 33311.26 291.26 2375.42 30.05 2010-09-14 05:09:30.000 257 33311.24 291.24 2375.45 30.05 2010-09-14 05:09:31.000 257 33311.18 291.27 2375.39 30.05 2010-09-14 05:09:32.000 257 33311.21 291.29 2375.30 30.05 2010-09-14 05:09:33.000 257 33311.20 291.26 2375.36 30.05 2010-09-14 05:09:34.000 257 33311.12 291.27 2375.41 30.05 2010-09-14 05:09:35.000 257 33311.15 291.28 2375.42 30.05 2010-09-14 05:09:36.000 257 33311.18 291.32 2375.43 30.05 2010-09-14 05:09:37.000 257 33311.14 291.28 2375.42 30.05 2010-09-14 05:09:38.000 257 33311.17 291.29 2375.33 30.05 2010-09-14 05:09:39.000 257 33311.17 291.30 2375.53 30.05 2010-09-14 05:09:40.000 257 33311.17 291.30 2375.47 30.05 2010-09-14 05:09:41.000 257 33311.10 291.29 2375.38 30.05 2010-09-14 05:09:42.000 257 33311.15 291.33 2375.45 30.05 2010-09-14 05:09:43.000 257 33311.10 291.32 2375.43 30.05 2010-09-14 05:09:44.000 257 33311.10 291.30 2375.42 30.05 2010-09-14 05:09:45.000 257 33311.12 291.32 2375.40 30.05 2010-09-14 05:09:46.000 257 33311.13 291.29 2375.45 30.05 2010-09-14 05:09:47.000 257 33311.07 291.27 2375.39 30.05 2010-09-14 05:09:48.000 257 33311.23 291.32 2375.39 30.05 2010-09-14 05:09:49.000 257 33311.09 291.30 2375.38 30.05 2010-09-14 05:09:50.000 257 33311.11 291.27 2375.39 30.05 2010-09-14 05:09:51.000 257 33311.12 291.33 2375.48 30.05 2010-09-14 05:09:52.000 257 33311.05 291.29 2375.41 30.05 2010-09-14 05:09:53.000 257 33311.15 291.30 2375.41 30.05 2010-09-14 05:09:54.000 257 33311.10 291.30 2375.46 30.05 2010-09-14 05:09:55.000 257 33311.10 291.27 2375.47 30.05 2010-09-14 05:09:56.000 257 33311.05 291.30 2375.49 30.05 2010-09-14 05:09:57.000 257 33311.12 291.30 2375.46 30.05 2010-09-14 05:09:58.000 257 33311.19 291.26 2375.41 30.05 2010-09-14 05:09:59.000 257 33311.03 291.30 2375.42 30.05 2010-09-14 05:10:00.000 257 33311.07 291.28 2375.43 30.05 2010-09-14 05:10:01.000 257 33311.12 291.27 2375.48 30.05 2010-09-14 05:10:02.000 257 33311.07 291.25 2375.48 30.05 2010-09-14 05:10:03.000 257 33310.96 291.26 2375.43 30.05 2010-09-14 05:10:04.000 257 33311.00 291.29 2375.40 30.05 2010-09-14 05:10:05.000 257 33311.12 291.30 2375.45 30.05 2010-09-14 05:10:06.000 257 33310.99 291.31 2375.53 30.05 2010-09-14 05:10:07.000 257 33311.00 291.28 2375.42 30.05 2010-09-14 05:10:08.000 257 33311.01 291.27 2375.45 30.05 2010-09-14 05:10:09.000 257 33311.04 291.26 2375.40 30.05 2010-09-14 05:10:10.000 257 33311.18 291.28 2375.41 30.05 2010-09-14 05:10:11.000 257 33310.96 291.28 2375.49 30.05 2010-09-14 05:10:12.000 257 33311.00 291.30 2375.47 30.05 2010-09-14 05:10:13.000 257 33310.98 291.30 2375.48 30.05 2010-09-14 05:10:14.000 257 33311.11 291.29 2375.43 30.05 2010-09-14 05:10:15.000 257 33311.05 291.32 2375.46 30.05 2010-09-14 05:10:16.000 257 33311.06 291.30 2375.46 30.05 2010-09-14 05:10:17.000 257 33311.07 291.30 2375.45 30.05 2010-09-14 05:10:18.000 257 33311.04 291.30 2375.45 30.05 2010-09-14 05:10:19.000 257 33310.97 291.31 2375.41 30.05 2010-09-14 05:10:20.000 257 33311.10 291.30 2375.36 30.05 2010-09-14 05:10:21.000 257 33311.05 291.24 2375.43 30.05 2010-09-14 05:10:22.000 257 33310.98 291.26 2375.49 30.05 2010-09-14 05:10:23.000 257 33311.06 291.27 2375.50 30.05 2010-09-14 05:10:24.000 257 33311.03 291.28 2375.47 30.05 2010-09-14 05:10:25.000 257 33311.09 291.26 2375.38 30.05 2010-09-14 05:10:26.000 257 33311.08 291.28 2375.51 30.05 2010-09-14 05:10:27.000 257 33310.99 291.25 2375.37 30.05 2010-09-14 05:10:28.000 257 33311.05 291.29 2375.48 30.05 2010-09-14 05:10:29.000 257 33311.02 291.27 2375.47 30.05 2010-09-14 05:10:30.000 257 33311.05 291.25 2375.48 30.05 2010-09-14 05:10:31.000 257 33311.11 291.25 2375.42 30.05 2010-09-14 05:10:32.000 257 33311.02 291.30 2375.39 30.05 2010-09-14 05:10:33.000 257 33311.01 291.24 2375.42 30.05 2010-09-14 05:10:34.000 257 33311.11 291.24 2375.35 30.05 2010-09-14 05:10:35.000 257 33310.98 291.25 2375.47 30.05 2010-09-14 05:10:36.000 257 33311.04 291.24 2375.45 30.05 2010-09-14 05:10:37.000 257 33311.05 291.21 2375.35 30.05 2010-09-14 05:10:38.000 257 33311.08 291.27 2375.39 30.05 2010-09-14 05:10:39.000 257 33311.09 291.26 2375.44 30.05 2010-09-14 05:10:40.000 257 33311.08 291.25 2375.44 30.05 2010-09-14 05:10:41.000 257 33311.08 291.23 2375.44 30.05 2010-09-14 05:10:42.000 257 33311.10 291.23 2375.46 30.05 2010-09-14 05:10:43.000 257 33311.05 291.23 2375.43 30.05 2010-09-14 05:10:44.000 257 33311.06 291.23 2375.36 30.05 2010-09-14 05:10:45.000 257 33311.04 291.25 2375.37 30.05 2010-09-14 05:10:46.000 257 33311.10 291.24 2375.44 30.05 2010-09-14 05:10:47.000 257 33310.94 291.24 2375.42 30.05 2010-09-14 05:10:48.000 257 33311.07 291.24 2375.41 30.05 2010-09-14 05:10:49.000 257 33311.04 291.28 2375.41 30.05 2010-09-14 05:10:50.000 257 33311.01 291.25 2375.45 30.05 2010-09-14 05:10:51.000 257 33311.05 291.22 2375.44 30.05 2010-09-14 05:10:52.000 257 33311.02 291.19 2375.47 30.05 2010-09-14 05:10:53.000 257 33311.12 291.26 2375.38 30.05 2010-09-14 05:10:54.000 257 33311.11 291.24 2375.41 30.05 2010-09-14 05:10:55.000 257 33311.05 291.27 2375.44 30.05 2010-09-14 05:10:56.000 257 33311.07 291.23 2375.47 30.05 2010-09-14 05:10:57.000 257 33311.07 291.26 2375.40 30.05 2010-09-14 05:10:58.000 257 33311.08 291.27 2375.44 30.05 2010-09-14 05:10:59.000 257 33311.10 291.24 2375.36 30.05 2010-09-14 05:11:00.000 257 33311.05 291.22 2375.43 30.05 2010-09-14 05:11:01.000 257 33311.10 291.20 2375.43 30.05 2010-09-14 05:11:02.000 257 33311.04 291.26 2375.41 30.05 2010-09-14 05:11:03.000 257 33311.04 291.26 2375.44 30.05 2010-09-14 05:11:04.000 257 33311.07 291.22 2375.32 30.05 2010-09-14 05:11:05.000 257 33310.96 291.26 2375.41 30.05 2010-09-14 05:11:06.000 257 33311.04 291.22 2375.47 30.05 2010-09-14 05:11:07.000 257 33311.05 291.25 2375.41 30.05 2010-09-14 05:11:08.000 257 33310.98 291.27 2375.37 30.05 2010-09-14 05:11:09.000 257 33310.97 291.26 2375.42 30.05 2010-09-14 05:11:10.000 257 33311.02 291.25 2375.39 30.05 2010-09-14 05:11:11.000 257 33310.89 291.22 2375.43 30.05 2010-09-14 05:11:12.000 257 33310.92 291.25 2375.47 30.05 2010-09-14 05:11:13.000 257 33310.96 291.24 2375.45 30.05 2010-09-14 05:11:14.000 257 33310.88 291.26 2375.45 30.05 2010-09-14 05:11:15.000 257 33310.90 291.26 2375.40 30.05 2010-09-14 05:11:16.000 257 33310.92 291.24 2375.42 30.05 2010-09-14 05:11:17.000 257 33310.88 291.30 2375.48 30.05 2010-09-14 05:11:18.000 257 33311.01 291.29 2375.43 30.05 2010-09-14 05:11:19.000 257 33310.93 291.28 2375.45 30.05 2010-09-14 05:11:20.000 257 33310.98 291.25 2375.42 30.05 2010-09-14 05:11:21.000 257 33310.96 291.26 2375.48 30.05 2010-09-14 05:11:22.000 257 33310.95 291.27 2375.45 30.05 2010-09-14 05:11:23.000 257 33310.98 291.26 2375.53 30.05 2010-09-14 05:11:24.000 257 33310.91 291.29 2375.42 30.05 2010-09-14 05:11:25.000 257 33310.92 291.26 2375.45 30.05 2010-09-14 05:11:26.000 257 33310.86 291.32 2375.53 30.05 2010-09-14 05:11:27.000 257 33310.90 291.28 2375.53 30.05 2010-09-14 05:11:28.000 257 33310.86 291.30 2375.46 30.05 2010-09-14 05:11:29.000 257 33310.87 291.32 2375.50 30.05 2010-09-14 05:11:30.000 257 33310.85 291.30 2375.43 30.05 2010-09-14 05:11:31.000 257 33310.81 291.29 2375.48 30.05 2010-09-14 05:11:32.000 257 33310.79 291.27 2375.52 30.05 2010-09-14 05:11:33.000 257 33310.77 291.32 2375.40 30.05 2010-09-14 05:11:34.000 257 33310.74 291.32 2375.47 30.05 2010-09-14 05:11:35.000 257 33310.79 291.31 2375.57 30.05 2010-09-14 05:11:36.000 257 33310.74 291.37 2375.53 30.05 2010-09-14 05:11:37.000 257 33310.70 291.33 2375.54 30.05 2010-09-14 05:11:38.000 257 33310.75 291.36 2375.63 30.05 2010-09-14 05:11:39.000 257 33310.71 291.31 2375.55 30.05 2010-09-14 05:11:40.000 257 33310.72 291.34 2375.43 30.05 2010-09-14 05:11:41.000 257 33310.73 291.35 2375.50 30.05 2010-09-14 05:11:42.000 257 33310.83 291.27 2375.49 30.05 2010-09-14 05:11:43.000 257 33310.79 291.28 2375.47 30.05 2010-09-14 05:11:44.000 257 33310.87 291.31 2375.48 30.05 2010-09-14 05:11:45.000 257 33310.86 291.32 2375.51 30.05 2010-09-14 05:11:46.000 257 33310.76 291.36 2375.48 30.05 2010-09-14 05:11:47.000 257 33310.88 291.32 2375.51 30.05 2010-09-14 05:11:48.000 257 33310.83 291.37 2375.52 30.05 2010-09-14 05:11:49.000 257 33310.87 291.33 2375.53 30.05 2010-09-14 05:11:50.000 257 33310.89 291.32 2375.49 30.05 2010-09-14 05:11:51.000 257 33310.89 291.33 2375.49 30.05 2010-09-14 05:11:52.000 257 33310.88 291.32 2375.47 30.05 2010-09-14 05:11:53.000 257 33310.87 291.31 2375.51 30.05 2010-09-14 05:11:54.000 257 33310.74 291.39 2375.55 30.05 2010-09-14 05:11:55.000 257 33310.76 291.32 2375.51 30.05 2010-09-14 05:11:56.000 257 33310.88 291.36 2375.57 30.05 2010-09-14 05:11:57.000 257 33310.83 291.36 2375.55 30.05 2010-09-14 05:11:58.000 257 33310.74 291.36 2375.55 30.05 2010-09-14 05:11:59.000 257 33310.72 291.31 2375.51 30.05 2010-09-14 05:12:00.000 257 33310.83 291.37 2375.52 30.05 2010-09-14 05:12:01.000 257 33310.76 291.34 2375.51 30.05 2010-09-14 05:12:02.000 257 33310.75 291.37 2375.55 30.05 2010-09-14 05:12:03.000 257 33310.70 291.34 2375.50 30.05 2010-09-14 05:12:04.000 257 33310.65 291.31 2375.55 30.05 2010-09-14 05:12:05.000 257 33310.68 291.32 2375.50 30.05 2010-09-14 05:12:06.000 257 33310.76 291.37 2375.52 30.05 2010-09-14 05:12:07.000 257 33310.67 291.37 2375.55 30.05 2010-09-14 05:12:08.000 257 33310.68 291.35 2375.56 30.05 2010-09-14 05:12:09.000 257 33310.71 291.33 2375.53 30.05 2010-09-14 05:12:10.000 257 33310.68 291.36 2375.55 30.05 2010-09-14 05:12:11.000 257 33310.70 291.39 2375.62 30.05 2010-09-14 05:12:12.000 257 33310.80 291.32 2375.57 30.05 2010-09-14 05:12:13.000 257 33310.72 291.30 2375.54 30.05 2010-09-14 05:12:14.000 257 33310.76 291.35 2375.54 30.05 2010-09-14 05:12:15.000 257 33310.72 291.33 2375.63 30.05 2010-09-14 05:12:16.000 257 33310.81 291.36 2375.56 30.05 2010-09-14 05:12:17.000 257 33310.83 291.30 2375.52 30.05 2010-09-14 05:12:18.000 257 33310.70 291.30 2375.53 30.05 2010-09-14 05:12:19.000 257 33310.69 291.31 2375.55 30.05 2010-09-14 05:12:20.000 257 33310.76 291.30 2375.58 30.05 2010-09-14 05:12:21.000 257 33310.82 291.29 2375.54 30.05 2010-09-14 05:12:22.000 257 33310.76 291.27 2375.57 30.05 2010-09-14 05:12:23.000 257 33310.74 291.30 2375.69 30.05 2010-09-14 05:12:24.000 257 33310.77 291.31 2375.56 30.05 2010-09-14 05:12:25.000 257 33310.85 291.36 2375.53 30.05 2010-09-14 05:12:26.000 257 33310.86 291.28 2375.59 30.05 2010-09-14 05:12:27.000 257 33310.81 291.31 2375.48 30.05 2010-09-14 05:12:28.000 257 33310.77 291.30 2375.54 30.05 2010-09-14 05:12:29.000 257 33310.85 291.32 2375.52 30.05 2010-09-14 05:12:30.000 257 33310.73 291.24 2375.49 30.05 2010-09-14 05:12:31.000 257 33310.79 291.27 2375.58 30.05 2010-09-14 05:12:32.000 257 33310.77 291.28 2375.53 30.05 2010-09-14 05:12:33.000 257 33310.73 291.27 2375.56 30.05 2010-09-14 05:12:34.000 257 33310.73 291.27 2375.56 30.05 2010-09-14 05:12:35.000 257 33310.83 291.30 2375.54 30.05 2010-09-14 05:12:36.000 257 33310.82 291.29 2375.41 30.05 2010-09-14 05:12:37.000 257 33310.88 291.28 2375.47 30.05 2010-09-14 05:12:38.000 257 33310.82 291.30 2375.48 30.05 2010-09-14 05:12:39.000 257 33310.86 291.28 2375.46 30.05 2010-09-14 05:12:40.000 257 33310.73 291.26 2375.55 30.05 2010-09-14 05:12:41.000 257 33310.74 291.30 2375.49 30.05 2010-09-14 05:12:42.000 257 33310.87 291.28 2375.47 30.05 2010-09-14 05:12:43.000 257 33310.80 291.26 2375.53 30.05 2010-09-14 05:12:44.000 257 33310.82 291.25 2375.55 30.05 2010-09-14 05:12:45.000 257 33310.85 291.25 2375.51 30.05 2010-09-14 05:12:46.000 257 33310.91 291.28 2375.54 30.05 2010-09-14 05:12:47.000 257 33310.85 291.25 2375.48 30.05 2010-09-14 05:12:48.000 257 33310.70 291.27 2375.51 30.05 2010-09-14 05:12:49.000 257 33310.83 291.27 2375.48 30.05 2010-09-14 05:12:50.000 257 33310.78 291.25 2375.51 30.05 2010-09-14 05:12:51.000 257 33310.79 291.27 2375.45 30.05 2010-09-14 05:12:52.000 257 33310.77 291.30 2375.50 30.05 2010-09-14 05:12:53.000 257 33310.80 291.27 2375.48 30.05 2010-09-14 05:12:54.000 257 33310.82 291.22 2375.54 30.05 2010-09-14 05:12:55.000 257 33310.79 291.24 2375.49 30.05 2010-09-14 05:12:56.000 257 33310.74 291.25 2375.57 30.05 2010-09-14 05:12:57.000 257 33310.83 291.23 2375.48 30.05 2010-09-14 05:12:58.000 257 33310.78 291.21 2375.53 30.05 2010-09-14 05:12:59.000 257 33310.80 291.28 2375.41 30.05 2010-09-14 05:13:00.000 257 33310.70 291.26 2375.49 30.05 2010-09-14 05:13:01.000 257 33310.73 291.26 2375.49 30.05 2010-09-14 05:13:02.000 257 33310.79 291.26 2375.43 30.05 2010-09-14 05:13:03.000 257 33310.80 291.26 2375.55 30.05 2010-09-14 05:13:04.000 257 33310.87 291.23 2375.49 30.05 2010-09-14 05:13:05.000 257 33310.76 291.21 2375.49 30.05 2010-09-14 05:13:06.000 257 33310.87 291.22 2375.49 30.05 2010-09-14 05:13:07.000 257 33310.80 291.24 2375.46 30.05 2010-09-14 05:13:08.000 257 33310.85 291.22 2375.54 30.05 2010-09-14 05:13:09.000 257 33310.87 291.23 2375.52 30.05 2010-09-14 05:13:10.000 257 33310.83 291.22 2375.43 30.05 2010-09-14 05:13:11.000 257 33310.81 291.24 2375.49 30.05 2010-09-14 05:13:12.000 257 33310.77 291.22 2375.44 30.05 2010-09-14 05:13:13.000 257 33310.95 291.25 2375.43 30.05 2010-09-14 05:13:14.000 257 33310.77 291.23 2375.49 30.05 2010-09-14 05:13:15.000 257 33310.87 291.24 2375.49 30.05 2010-09-14 05:13:16.000 257 33310.79 291.24 2375.48 30.05 2010-09-14 05:13:17.000 257 33310.98 291.18 2375.40 30.05 2010-09-14 05:13:18.000 257 33310.92 291.30 2375.49 30.05 2010-09-14 05:13:19.000 257 33310.94 291.25 2375.45 30.05 2010-09-14 05:13:20.000 257 33310.87 291.24 2375.45 30.05 2010-09-14 05:13:21.000 257 33310.83 291.23 2375.48 30.05 2010-09-14 05:13:22.000 257 33310.92 291.23 2375.48 30.05 2010-09-14 05:13:23.000 257 33310.93 291.22 2375.53 30.05 2010-09-14 05:13:24.000 257 33310.92 291.20 2375.39 30.05 2010-09-14 05:13:25.000 257 33310.91 291.19 2375.46 30.05 2010-09-14 05:13:26.000 257 33310.97 291.16 2375.49 30.05 2010-09-14 05:13:27.000 257 33310.95 291.23 2375.45 30.05 2010-09-14 05:13:28.000 257 33310.93 291.21 2375.49 30.05 2010-09-14 05:13:29.000 257 33310.96 291.19 2375.52 30.05 2010-09-14 05:13:30.000 257 33310.93 291.23 2375.44 30.05 2010-09-14 05:13:31.000 257 33310.95 291.23 2375.42 30.05 2010-09-14 05:13:32.000 257 33311.00 291.16 2375.48 30.05 2010-09-14 05:13:33.000 257 33310.90 291.17 2375.45 30.05 2010-09-14 05:13:34.000 257 33310.90 291.21 2375.38 30.05 2010-09-14 05:13:35.000 257 33311.01 291.19 2375.41 30.05 2010-09-14 05:13:36.000 257 33310.98 291.19 2375.40 30.05 2010-09-14 05:13:37.000 257 33311.01 291.17 2375.47 30.05 2010-09-14 05:13:38.000 257 33310.95 291.16 2375.39 30.05 2010-09-14 05:13:39.000 257 33310.98 291.17 2375.44 30.05 2010-09-14 05:13:40.000 257 33310.92 291.20 2375.38 30.05 2010-09-14 05:13:41.000 257 33310.99 291.16 2375.38 30.05 2010-09-14 05:13:42.000 257 33310.86 291.16 2375.45 30.05 2010-09-14 05:13:43.000 257 33310.96 291.12 2375.42 30.05 2010-09-14 05:13:44.000 257 33310.89 291.22 2375.39 30.05 2010-09-14 05:13:45.000 257 33310.84 291.17 2375.32 30.05 2010-09-14 05:13:46.000 257 33310.79 291.15 2375.32 30.05 2010-09-14 05:13:47.000 257 33310.82 291.14 2375.40 30.05 2010-09-14 05:13:48.000 257 33310.83 291.16 2375.33 30.05 2010-09-14 05:13:49.000 257 33310.88 291.14 2375.37 30.05 2010-09-14 05:13:50.000 257 33310.84 291.15 2375.43 30.05 2010-09-14 05:13:51.000 257 33310.88 291.18 2375.41 30.05 2010-09-14 05:13:52.000 257 33310.82 291.15 2375.41 30.05 2010-09-14 05:13:53.000 257 33310.82 291.13 2375.35 30.05 2010-09-14 05:13:54.000 257 33310.82 291.11 2375.38 30.05 2010-09-14 05:13:55.000 257 33310.78 291.12 2375.35 30.05 2010-09-14 05:13:56.000 257 33310.79 291.13 2375.38 30.05 2010-09-14 05:13:57.000 257 33310.85 291.12 2375.43 30.05 2010-09-14 05:13:58.000 257 33310.88 291.15 2375.38 30.05 2010-09-14 05:13:59.000 257 33310.81 291.08 2375.39 30.05 2010-09-14 05:14:00.000 257 33310.85 291.12 2375.38 30.05 2010-09-14 05:14:01.000 257 33310.89 291.12 2375.34 30.05 2010-09-14 05:14:02.000 257 33310.81 291.13 2375.38 30.05 2010-09-14 05:14:03.000 257 33310.88 291.12 2375.38 30.05 2010-09-14 05:14:04.000 257 33310.90 291.15 2375.42 30.05 2010-09-14 05:14:05.000 257 33310.75 291.13 2375.37 30.05 2010-09-14 05:14:06.000 257 33310.92 291.11 2375.35 30.05 2010-09-14 05:14:07.000 257 33310.85 291.09 2375.38 30.05 2010-09-14 05:14:08.000 257 33310.93 291.11 2375.33 30.05 2010-09-14 05:14:09.000 257 33310.88 291.12 2375.38 30.05 2010-09-14 05:14:10.000 257 33310.80 291.10 2375.39 30.05 2010-09-14 05:14:11.000 257 33310.90 291.10 2375.34 30.05 2010-09-14 05:14:12.000 257 33310.90 291.10 2375.35 30.05 2010-09-14 05:14:13.000 257 33310.87 291.09 2375.36 30.05 2010-09-14 05:14:14.000 257 33310.88 291.10 2375.33 30.05 2010-09-14 05:14:15.000 257 33310.88 291.11 2375.39 30.05 2010-09-14 05:14:16.000 257 33310.83 291.10 2375.38 30.05 2010-09-14 05:14:17.000 257 33310.76 291.12 2375.31 30.05 2010-09-14 05:14:18.000 257 33310.80 291.09 2375.32 30.05 2010-09-14 05:14:19.000 257 33310.74 291.11 2375.31 30.05 2010-09-14 05:14:20.000 257 33310.90 291.09 2375.34 30.05 2010-09-14 05:14:21.000 257 33310.79 291.09 2375.33 30.05 2010-09-14 05:14:22.000 257 33310.73 291.12 2375.42 30.05 2010-09-14 05:14:23.000 257 33310.83 291.06 2375.37 30.05 2010-09-14 05:14:24.000 257 33310.77 291.11 2375.35 30.05 2010-09-14 05:14:25.000 257 33310.76 291.10 2375.32 30.05 2010-09-14 05:14:26.000 257 33310.77 291.10 2375.29 30.05 2010-09-14 05:14:27.000 257 33310.79 291.12 2375.30 30.05 2010-09-14 05:14:28.000 257 33310.75 291.11 2375.37 30.05 2010-09-14 05:14:29.000 257 33310.76 291.08 2375.33 30.05 2010-09-14 05:14:30.000 257 33310.70 291.13 2375.36 30.05 2010-09-14 05:14:31.000 257 33310.73 291.14 2375.34 30.05 2010-09-14 05:14:32.000 257 33310.81 291.10 2375.43 30.05 2010-09-14 05:14:33.000 257 33310.85 291.11 2375.35 30.05 2010-09-14 05:14:34.000 257 33310.86 291.08 2375.35 30.05 2010-09-14 05:14:35.000 257 33310.81 291.07 2375.37 30.05 2010-09-14 05:14:36.000 257 33310.86 291.10 2375.35 30.05 2010-09-14 05:14:37.000 257 33310.79 291.06 2375.36 30.05 2010-09-14 05:14:38.000 257 33310.77 291.06 2375.32 30.05 2010-09-14 05:14:39.000 257 33310.89 291.14 2375.31 30.05 2010-09-14 05:14:40.000 257 33310.90 291.07 2375.38 30.05 2010-09-14 05:14:41.000 257 33310.83 291.05 2375.35 30.05 2010-09-14 05:14:42.000 257 33310.98 291.08 2375.30 30.05 2010-09-14 05:14:43.000 257 33310.90 291.06 2375.26 30.05 2010-09-14 05:14:44.000 257 33310.96 291.07 2375.36 30.05 2010-09-14 05:14:45.000 257 33310.95 291.02 2375.38 30.05 2010-09-14 05:14:46.000 257 33310.93 291.09 2375.27 30.05 2010-09-14 05:14:47.000 257 33310.98 291.07 2375.29 30.05 2010-09-14 05:14:48.000 257 33310.96 291.05 2375.30 30.05 2010-09-14 05:14:49.000 257 33310.92 291.00 2375.32 30.05 2010-09-14 05:14:50.000 257 33311.02 291.00 2375.33 30.05 2010-09-14 05:14:51.000 257 33310.98 291.00 2375.28 30.05 2010-09-14 05:14:52.000 257 33310.89 291.05 2375.26 30.05 2010-09-14 05:14:53.000 257 33310.96 291.01 2375.32 30.05 2010-09-14 05:14:54.000 257 33310.83 291.04 2375.29 30.05 2010-09-14 05:14:55.000 257 33310.83 291.04 2375.29 30.05 2010-09-14 05:14:56.000 257 33310.93 291.06 2375.35 30.05 2010-09-14 05:14:57.000 257 33310.96 291.04 2375.26 30.05 2010-09-14 05:14:58.000 257 33310.87 291.08 2375.32 30.05 2010-09-14 05:14:59.000 257 33310.92 291.03 2375.22 30.05 2010-09-14 05:15:00.000 257 33310.83 291.00 2375.24 30.05 2010-09-14 05:15:01.000 257 33310.82 291.03 2375.30 30.05 2010-09-14 05:15:02.000 257 33310.84 291.04 2375.22 30.05 2010-09-14 05:15:03.000 257 33310.86 291.02 2375.26 30.05 2010-09-14 05:15:04.000 257 33310.80 291.03 2375.30 30.05 2010-09-14 05:15:05.000 257 33310.86 291.01 2375.34 30.05 2010-09-14 05:15:06.000 257 33310.85 291.00 2375.31 30.05 2010-09-14 05:15:07.000 257 33310.77 291.02 2375.34 30.05 2010-09-14 05:15:08.000 257 33310.77 291.03 2375.32 30.05 2010-09-14 05:15:09.000 257 33310.88 291.03 2375.28 30.05 2010-09-14 05:15:10.000 257 33310.95 291.01 2375.31 30.05 2010-09-14 05:15:11.000 257 33310.83 290.96 2375.23 30.05 2010-09-14 05:15:12.000 257 33310.92 291.02 2375.36 30.05 2010-09-14 05:15:13.000 257 33310.88 290.99 2375.31 30.05 2010-09-14 05:15:14.000 257 33310.96 291.02 2375.22 30.05 2010-09-14 05:15:15.000 257 33310.97 291.02 2375.33 30.05 2010-09-14 05:15:16.000 257 33311.00 290.97 2375.29 30.05 2010-09-14 05:15:17.000 257 33310.86 290.99 2375.17 30.05 2010-09-14 05:15:18.000 257 33310.98 290.96 2375.26 30.05 2010-09-14 05:15:19.000 257 33310.98 290.97 2375.28 30.05 2010-09-14 05:15:20.000 257 33310.90 290.95 2375.26 30.05 2010-09-14 05:15:21.000 257 33310.89 291.02 2375.23 30.05 2010-09-14 05:15:22.000 257 33310.86 290.97 2375.16 30.05 2010-09-14 05:15:23.000 257 33310.82 290.97 2375.28 30.05 2010-09-14 05:15:24.000 257 33310.79 290.97 2375.14 30.05 2010-09-14 05:15:25.000 257 33310.89 290.97 2375.19 30.05 2010-09-14 05:15:26.000 257 33310.79 291.00 2375.23 30.05 2010-09-14 05:15:27.000 257 33310.90 290.99 2375.26 30.05 2010-09-14 05:15:28.000 257 33310.92 290.94 2375.25 30.05 2010-09-14 05:15:29.000 257 33310.91 290.98 2375.25 30.05 2010-09-14 05:15:30.000 257 33311.04 290.97 2375.24 30.05 2010-09-14 05:15:31.000 257 33310.93 290.95 2375.23 30.05 2010-09-14 05:15:32.000 257 33310.79 290.96 2375.23 30.05 2010-09-14 05:15:33.000 257 33310.88 290.95 2375.29 30.05 2010-09-14 05:15:34.000 257 33310.84 290.94 2375.23 30.05 2010-09-14 05:15:35.000 257 33310.94 290.99 2375.28 30.05 2010-09-14 05:15:36.000 257 33310.90 290.91 2375.26 30.05 2010-09-14 05:15:37.000 257 33310.86 290.92 2375.21 30.05 2010-09-14 05:15:38.000 257 33310.90 290.95 2375.22 30.05 2010-09-14 05:15:39.000 257 33310.89 290.96 2375.25 30.05 2010-09-14 05:15:40.000 257 33310.92 290.94 2375.23 30.05 2010-09-14 05:15:41.000 257 33310.89 290.92 2375.24 30.05 2010-09-14 05:15:42.000 257 33310.92 290.94 2375.26 30.05 2010-09-14 05:15:43.000 257 33310.85 290.95 2375.29 30.05 2010-09-14 05:15:44.000 257 33310.90 290.96 2375.17 30.05 2010-09-14 05:15:45.000 257 33310.88 290.94 2375.21 30.05 2010-09-14 05:15:46.000 257 33310.83 290.93 2375.19 30.05 2010-09-14 05:15:47.000 257 33310.90 290.95 2375.18 30.05 2010-09-14 05:15:48.000 257 33310.88 290.96 2375.19 30.05 2010-09-14 05:15:49.000 257 33310.90 290.92 2375.18 30.05 2010-09-14 05:15:50.000 257 33310.89 290.94 2375.21 30.05 2010-09-14 05:15:51.000 257 33310.85 290.96 2375.22 30.05 2010-09-14 05:15:52.000 257 33310.83 290.91 2375.26 30.05 2010-09-14 05:15:53.000 257 33310.80 290.92 2375.17 30.05 2010-09-14 05:15:54.000 257 33310.93 290.88 2375.20 30.05 2010-09-14 05:15:55.000 257 33310.93 290.92 2375.23 30.05 2010-09-14 05:15:56.000 257 33310.83 290.88 2375.22 30.05 2010-09-14 05:15:57.000 257 33310.89 290.89 2375.18 30.05 2010-09-14 05:15:58.000 257 33310.90 290.93 2375.16 30.05 2010-09-14 05:15:59.000 257 33310.85 290.94 2375.13 30.05 2010-09-14 05:16:00.000 257 33310.93 290.93 2375.18 30.05 2010-09-14 05:16:01.000 257 33310.91 290.89 2375.16 30.05 2010-09-14 05:16:02.000 257 33310.96 290.95 2375.18 30.05 2010-09-14 05:16:03.000 257 33310.95 290.93 2375.20 30.05 2010-09-14 05:16:04.000 257 33310.89 290.91 2375.15 30.05 2010-09-14 05:16:05.000 257 33310.91 290.93 2375.12 30.05 2010-09-14 05:16:06.000 257 33310.89 290.92 2375.13 30.05 2010-09-14 05:16:07.000 257 33310.92 290.96 2375.14 30.05 2010-09-14 05:16:08.000 257 33310.96 290.94 2375.22 30.05 2010-09-14 05:16:09.000 257 33310.89 290.88 2375.20 30.05 2010-09-14 05:16:10.000 257 33310.83 290.93 2375.17 30.05 2010-09-14 05:16:11.000 257 33310.93 290.90 2375.20 30.05 2010-09-14 05:16:12.000 257 33310.99 290.90 2375.18 30.05 2010-09-14 05:16:13.000 257 33310.87 290.91 2375.14 30.05 2010-09-14 05:16:14.000 257 33310.82 290.90 2375.16 30.05 2010-09-14 05:16:15.000 257 33310.91 290.93 2375.18 30.05 2010-09-14 05:16:16.000 257 33310.98 290.92 2375.28 30.05 2010-09-14 05:16:17.000 257 33310.83 290.96 2375.18 30.05 2010-09-14 05:16:18.000 257 33310.95 290.94 2375.29 30.05 2010-09-14 05:16:19.000 257 33310.99 290.89 2375.27 30.05 2010-09-14 05:16:20.000 257 33311.04 290.88 2375.20 30.05 2010-09-14 05:16:21.000 257 33310.98 290.88 2375.20 30.05 2010-09-14 05:16:22.000 257 33311.04 290.96 2375.19 30.05 2010-09-14 05:16:23.000 257 33310.96 290.95 2375.27 30.05 2010-09-14 05:16:24.000 257 33311.08 290.88 2375.17 30.05 2010-09-14 05:16:25.000 257 33311.12 290.89 2375.12 30.05 2010-09-14 05:16:26.000 257 33311.20 290.88 2375.14 30.05 2010-09-14 05:16:27.000 257 33311.13 290.92 2375.23 30.05 2010-09-14 05:16:28.000 257 33311.16 290.88 2375.14 30.05 2010-09-14 05:16:29.000 257 33311.23 290.90 2375.14 30.05 2010-09-14 05:16:30.000 257 33311.33 290.90 2375.16 30.05 2010-09-14 05:16:31.000 257 33311.20 290.90 2375.08 30.05 2010-09-14 05:16:32.000 257 33311.23 290.85 2375.17 30.05 2010-09-14 05:16:33.000 257 33311.14 290.88 2375.19 30.05 2010-09-14 05:16:34.000 257 33311.19 290.83 2375.14 30.05 2010-09-14 05:16:35.000 257 33311.17 290.89 2375.14 30.05 2010-09-14 05:16:36.000 257 33311.17 290.90 2375.15 30.05 2010-09-14 05:16:37.000 257 33311.12 290.85 2375.13 30.05 2010-09-14 05:16:38.000 257 33311.13 290.90 2375.12 30.05 2010-09-14 05:16:39.000 257 33311.18 290.88 2375.16 30.05 2010-09-14 05:16:40.000 257 33311.01 290.86 2375.20 30.05 2010-09-14 05:16:41.000 257 33311.18 290.86 2375.24 30.05 2010-09-14 05:16:42.000 257 33311.02 290.85 2375.16 30.05 2010-09-14 05:16:43.000 257 33311.10 290.86 2375.16 30.05 2010-09-14 05:16:44.000 257 33311.19 290.90 2375.23 30.05 2010-09-14 05:16:45.000 257 33311.21 290.84 2375.07 30.05 2010-09-14 05:16:46.000 257 33311.25 290.86 2375.20 30.05 2010-09-14 05:16:47.000 257 33311.20 290.88 2375.17 30.05 2010-09-14 05:16:48.000 257 33311.20 290.87 2375.16 30.05 2010-09-14 05:16:49.000 257 33311.21 290.87 2375.16 30.05 2010-09-14 05:16:50.000 257 33311.30 290.89 2375.14 30.05 2010-09-14 05:16:51.000 257 33311.42 290.85 2375.21 30.05 2010-09-14 05:16:52.000 257 33311.32 290.86 2375.10 30.05 2010-09-14 05:16:53.000 257 33311.33 290.85 2375.18 30.05 2010-09-14 05:16:54.000 257 33311.38 290.85 2375.14 30.05 2010-09-14 05:16:55.000 257 33311.42 290.90 2375.11 30.05 2010-09-14 05:16:56.000 257 33311.50 290.86 2375.07 30.05 2010-09-14 05:16:57.000 257 33311.51 290.86 2375.06 30.05 2010-09-14 05:16:58.000 257 33311.51 290.85 2375.11 30.05 2010-09-14 05:16:59.000 257 33311.40 290.89 2375.10 30.05 2010-09-14 05:17:00.000 257 33311.54 290.86 2375.17 30.05 2010-09-14 05:17:01.000 257 33311.42 290.88 2375.14 30.05 2010-09-14 05:17:02.000 257 33311.44 290.85 2375.10 30.05 2010-09-14 05:17:03.000 257 33311.43 290.86 2375.14 30.05 2010-09-14 05:17:04.000 257 33311.38 290.91 2375.05 30.05 2010-09-14 05:17:05.000 257 33311.43 290.89 2374.98 30.05 2010-09-14 05:17:06.000 257 33311.40 290.90 2375.04 30.05 2010-09-14 05:17:07.000 257 33311.42 290.88 2375.03 30.05 2010-09-14 05:17:08.000 257 33311.47 290.88 2375.01 30.05 2010-09-14 05:17:09.000 257 33311.41 290.87 2375.10 30.05 2010-09-14 05:17:10.000 257 33311.52 290.91 2375.07 30.05 2010-09-14 05:17:11.000 257 33311.39 290.96 2375.08 30.05 2010-09-14 05:17:12.000 257 33311.52 290.89 2375.11 30.05 2010-09-14 05:17:13.000 257 33311.50 290.91 2375.16 30.05 2010-09-14 05:17:14.000 257 33311.52 290.87 2375.07 30.05 2010-09-14 05:17:15.000 257 33311.57 290.90 2375.07 30.05 2010-09-14 05:17:16.000 257 33311.60 290.88 2375.05 30.05 2010-09-14 05:17:17.000 257 33311.58 290.90 2375.11 30.05 2010-09-14 05:17:18.000 257 33311.57 290.89 2375.02 30.05 2010-09-14 05:17:19.000 257 33311.54 290.93 2375.10 30.05 2010-09-14 05:17:20.000 257 33311.55 290.93 2375.04 30.05 2010-09-14 05:17:21.000 257 33311.58 290.94 2375.00 30.05 2010-09-14 05:17:22.000 257 33311.55 290.93 2375.06 30.05 2010-09-14 05:17:23.000 257 33311.60 290.93 2374.99 30.05 2010-09-14 05:17:24.000 257 33311.65 290.95 2375.03 30.05 2010-09-14 05:17:25.000 257 33311.53 290.94 2375.08 30.05 2010-09-14 05:17:26.000 257 33311.60 290.93 2375.00 30.05 2010-09-14 05:17:27.000 257 33311.57 290.95 2375.05 30.05 2010-09-14 05:17:28.000 257 33311.63 290.92 2375.06 30.05 2010-09-14 05:17:29.000 257 33311.65 290.95 2375.02 30.05 2010-09-14 05:17:30.000 257 33311.53 290.93 2375.08 30.05 2010-09-14 05:17:31.000 257 33311.55 290.92 2375.07 30.05 2010-09-14 05:17:32.000 257 33311.52 290.92 2374.99 30.05 2010-09-14 05:17:33.000 257 33311.53 290.98 2375.02 30.05 2010-09-14 05:17:34.000 257 33311.47 290.95 2375.01 30.05 2010-09-14 05:17:35.000 257 33311.54 290.95 2375.16 30.05 2010-09-14 05:17:36.000 257 33311.58 290.97 2375.14 30.05 2010-09-14 05:17:37.000 257 33311.63 290.96 2375.09 30.05 2010-09-14 05:17:38.000 257 33311.60 290.94 2375.13 30.05 2010-09-14 05:17:39.000 257 33311.62 290.95 2375.13 30.05 2010-09-14 05:17:40.000 257 33311.51 291.02 2375.04 30.05 2010-09-14 05:17:41.000 257 33311.61 290.96 2375.05 30.05 2010-09-14 05:17:42.000 257 33311.53 290.98 2375.17 30.05 2010-09-14 05:17:43.000 257 33311.55 290.96 2375.17 30.05 2010-09-14 05:17:44.000 257 33311.54 290.95 2375.12 30.05 2010-09-14 05:17:45.000 257 33311.53 291.00 2375.13 30.05 2010-09-14 05:17:46.000 257 33311.51 291.00 2375.13 30.05 2010-09-14 05:17:47.000 257 33311.59 291.01 2375.15 30.05 2010-09-14 05:17:48.000 257 33311.62 290.96 2375.08 30.05 2010-09-14 05:17:49.000 257 33311.51 290.98 2375.10 30.05 2010-09-14 05:17:50.000 257 33311.61 291.02 2375.10 30.05 2010-09-14 05:17:51.000 257 33311.53 290.99 2375.13 30.05 2010-09-14 05:17:52.000 257 33311.54 290.99 2375.18 30.05 2010-09-14 05:17:53.000 257 33311.65 290.97 2375.20 30.05 2010-09-14 05:17:54.000 257 33311.63 291.04 2375.11 30.05 2010-09-14 05:17:55.000 257 33311.56 291.05 2375.11 30.05 2010-09-14 05:17:56.000 257 33311.69 290.98 2375.10 30.05 2010-09-14 05:17:57.000 257 33311.54 290.98 2375.08 30.05 2010-09-14 05:17:58.000 257 33311.60 290.96 2375.13 30.05 2010-09-14 05:17:59.000 257 33311.63 290.99 2375.10 30.05 2010-09-14 05:18:00.000 257 33311.50 290.98 2375.23 30.05 2010-09-14 05:18:01.000 257 33311.45 290.95 2375.19 30.05 2010-09-14 05:18:02.000 257 33311.59 290.99 2375.26 30.05 2010-09-14 05:18:03.000 257 33311.53 291.01 2375.12 30.05 2010-09-14 05:18:04.000 257 33311.45 291.01 2375.17 30.05 2010-09-14 05:18:05.000 257 33311.57 290.97 2375.20 30.05 2010-09-14 05:18:06.000 257 33311.46 291.01 2375.17 30.05 2010-09-14 05:18:07.000 257 33311.53 291.01 2375.13 30.05 2010-09-14 05:18:08.000 257 33311.50 290.97 2375.09 30.05 2010-09-14 05:18:09.000 257 33311.58 290.96 2375.14 30.05 2010-09-14 05:18:10.000 257 33311.61 291.00 2375.13 30.05 2010-09-14 05:18:11.000 257 33311.70 290.98 2375.15 30.05 2010-09-14 05:18:12.000 257 33311.64 291.01 2375.17 30.05 2010-09-14 05:18:13.000 257 33311.70 291.00 2375.15 30.05 2010-09-14 05:18:14.000 257 33311.75 291.02 2375.16 30.05 2010-09-14 05:18:15.000 257 33311.82 291.01 2375.10 30.05 2010-09-14 05:18:16.000 257 33311.76 290.98 2375.13 30.05 2010-09-14 05:18:17.000 257 33311.76 290.98 2375.07 30.05 2010-09-14 05:18:18.000 257 33311.75 290.94 2375.17 30.05 2010-09-14 05:18:19.000 257 33311.80 290.95 2375.23 30.05 2010-09-14 05:18:20.000 257 33311.83 290.95 2375.10 30.05 2010-09-14 05:18:21.000 257 33311.84 290.95 2375.20 30.05 2010-09-14 05:18:22.000 257 33311.66 290.98 2375.14 30.05 2010-09-14 05:18:23.000 257 33311.78 290.95 2375.23 30.05 2010-09-14 05:18:24.000 257 33311.77 290.94 2375.09 30.05 2010-09-14 05:18:25.000 257 33311.79 290.94 2375.10 30.05 2010-09-14 05:18:26.000 257 33311.79 290.97 2375.07 30.05 2010-09-14 05:18:27.000 257 33311.71 290.95 2375.16 30.05 2010-09-14 05:18:28.000 257 33311.63 290.94 2375.09 30.05 2010-09-14 05:18:29.000 257 33311.68 290.95 2375.23 30.05 2010-09-14 05:18:30.000 257 33311.71 290.97 2375.13 30.05 2010-09-14 05:18:31.000 257 33311.67 290.95 2375.10 30.05 2010-09-14 05:18:32.000 257 33311.66 290.92 2375.11 30.05 2010-09-14 05:18:33.000 257 33311.62 290.93 2375.14 30.05 2010-09-14 05:18:34.000 257 33311.65 290.98 2375.25 30.05 2010-09-14 05:18:35.000 257 33311.63 290.97 2375.21 30.05 2010-09-14 05:18:36.000 257 33311.76 290.98 2375.19 30.05 2010-09-14 05:18:37.000 257 33311.67 290.99 2375.17 30.05 2010-09-14 05:18:38.000 257 33311.73 291.01 2375.24 30.05 2010-09-14 05:18:39.000 257 33311.78 290.98 2375.16 30.05 2010-09-14 05:18:40.000 257 33311.78 290.98 2375.16 30.05 2010-09-14 05:18:41.000 257 33311.87 290.90 2375.18 30.05 2010-09-14 05:18:42.000 257 33311.85 290.95 2375.22 30.05 2010-09-14 05:18:43.000 257 33311.83 290.91 2375.20 30.05 2010-09-14 05:18:44.000 257 33311.87 290.98 2375.15 30.05 2010-09-14 05:18:45.000 257 33311.88 290.89 2375.16 30.05 2010-09-14 05:18:46.000 257 33311.78 290.89 2375.24 30.05 2010-09-14 05:18:47.000 257 33311.88 290.90 2375.19 30.05 2010-09-14 05:18:48.000 257 33311.77 290.90 2375.13 30.05 2010-09-14 05:18:49.000 257 33311.82 290.93 2375.09 30.05 2010-09-14 05:18:50.000 257 33311.68 290.91 2375.16 30.05 2010-09-14 05:18:51.000 257 33311.81 290.92 2375.14 30.05 2010-09-14 05:18:52.000 257 33311.75 290.93 2375.14 30.05 2010-09-14 05:18:53.000 257 33311.75 290.93 2375.13 30.05 2010-09-14 05:18:54.000 257 33311.73 290.90 2375.18 30.05 2010-09-14 05:18:55.000 257 33311.70 290.96 2375.17 30.05 2010-09-14 05:18:56.000 257 33311.70 290.95 2375.13 30.05 2010-09-14 05:18:57.000 257 33311.71 290.95 2375.17 30.05 2010-09-14 05:18:58.000 257 33311.73 290.90 2375.20 30.05 2010-09-14 05:18:59.000 257 33311.81 290.91 2375.16 30.05 2010-09-14 05:19:00.000 257 33311.81 290.90 2375.16 30.05 2010-09-14 05:19:01.000 257 33311.80 290.95 2375.20 30.05 2010-09-14 05:19:02.000 257 33311.88 290.91 2375.20 30.05 2010-09-14 05:19:03.000 257 33311.89 290.93 2375.20 30.05 2010-09-14 05:19:04.000 257 33311.91 290.89 2375.24 30.05 2010-09-14 05:19:05.000 257 33311.79 290.92 2375.22 30.05 2010-09-14 05:19:06.000 257 33311.88 290.93 2375.24 30.05 2010-09-14 05:19:07.000 257 33311.92 290.92 2375.24 30.05 2010-09-14 05:19:08.000 257 33311.98 290.92 2375.14 30.05 2010-09-14 05:19:09.000 257 33311.85 290.90 2375.07 30.05 2010-09-14 05:19:10.000 257 33311.86 290.90 2375.08 30.05 2010-09-14 05:19:11.000 257 33312.01 290.93 2375.14 30.05 2010-09-14 05:19:12.000 257 33311.78 290.87 2375.17 30.05 2010-09-14 05:19:13.000 257 33311.83 290.86 2375.21 30.05 2010-09-14 05:19:14.000 257 33311.83 290.94 2375.14 30.05 2010-09-14 05:19:15.000 257 33311.76 290.90 2375.22 30.05 2010-09-14 05:19:16.000 257 33311.73 290.93 2375.13 30.05 2010-09-14 05:19:17.000 257 33311.70 290.93 2375.18 30.05 2010-09-14 05:19:18.000 257 33311.71 290.91 2375.08 30.05 2010-09-14 05:19:19.000 257 33311.81 290.96 2375.17 30.05 2010-09-14 05:19:20.000 257 33311.67 290.95 2375.18 30.05 2010-09-14 05:19:21.000 257 33311.78 290.91 2375.23 30.05 2010-09-14 05:19:22.000 257 33311.67 290.92 2375.12 30.05 2010-09-14 05:19:23.000 257 33311.73 290.96 2375.26 30.05 2010-09-14 05:19:24.000 257 33311.72 290.93 2375.10 30.05 2010-09-14 05:19:25.000 257 33311.70 290.91 2375.13 30.05 2010-09-14 05:19:26.000 257 33311.80 290.92 2375.25 30.05 2010-09-14 05:19:27.000 257 33311.76 290.94 2375.17 30.05 2010-09-14 05:19:28.000 257 33311.77 290.95 2375.20 30.05 2010-09-14 05:19:29.000 257 33311.76 290.90 2375.26 30.05 2010-09-14 05:19:30.000 257 33311.78 290.90 2375.13 30.05 2010-09-14 05:19:31.000 257 33311.76 290.90 2375.17 30.05 2010-09-14 05:19:32.000 257 33311.79 290.97 2375.25 30.05 2010-09-14 05:19:33.000 257 33311.78 290.97 2375.18 30.05 2010-09-14 05:19:34.000 257 33311.76 290.95 2375.24 30.05 2010-09-14 05:19:35.000 257 33311.87 290.94 2375.25 30.05 2010-09-14 05:19:36.000 257 33311.82 290.97 2375.18 30.05 2010-09-14 05:19:37.000 257 33311.89 290.91 2375.19 30.05 2010-09-14 05:19:38.000 257 33311.84 290.96 2375.20 30.05 2010-09-14 05:19:39.000 257 33311.81 290.95 2375.16 30.05 2010-09-14 05:19:40.000 257 33311.70 290.96 2375.11 30.05 2010-09-14 05:19:41.000 257 33311.93 290.99 2375.22 30.05 2010-09-14 05:19:42.000 257 33311.92 290.95 2375.13 30.05 2010-09-14 05:19:43.000 257 33311.89 290.94 2375.21 30.05 2010-09-14 05:19:44.000 257 33311.82 290.96 2375.21 30.05 2010-09-14 05:19:45.000 257 33311.82 290.93 2375.20 30.05 2010-09-14 05:19:46.000 257 33311.80 290.99 2375.15 30.05 2010-09-14 05:19:47.000 257 33311.84 290.97 2375.16 30.05 2010-09-14 05:19:48.000 257 33311.67 290.95 2375.29 30.05 2010-09-14 05:19:49.000 257 33311.80 290.93 2375.33 30.05 2010-09-14 05:19:50.000 257 33311.85 290.95 2375.23 30.05 2010-09-14 05:19:51.000 257 33311.88 290.93 2375.23 30.05 2010-09-14 05:19:52.000 257 33311.78 290.95 2375.26 30.05 2010-09-14 05:19:53.000 257 33311.95 290.91 2375.17 30.05 2010-09-14 05:19:54.000 257 33311.88 290.93 2375.25 30.05 2010-09-14 05:19:55.000 257 33311.84 290.94 2375.29 30.05 2010-09-14 05:19:56.000 257 33311.82 290.95 2375.24 30.05 2010-09-14 05:19:57.000 257 33311.82 290.96 2375.25 30.05 2010-09-14 05:19:58.000 257 33311.82 290.96 2375.23 30.05 2010-09-14 05:19:59.000 257 33311.86 290.91 2375.21 30.05 2010-09-14 05:20:00.000 257 33311.74 290.94 2375.28 30.05 2010-09-14 05:20:01.000 257 33311.79 290.92 2375.24 30.05 2010-09-14 05:20:02.000 257 33311.97 290.92 2375.30 30.05 2010-09-14 05:20:03.000 257 33311.94 290.95 2375.28 30.05 2010-09-14 05:20:04.000 257 33311.95 290.93 2375.16 30.05 2010-09-14 05:20:05.000 257 33311.89 290.92 2375.24 30.05 2010-09-14 05:20:06.000 257 33311.95 290.90 2375.25 30.05 2010-09-14 05:20:07.000 257 33312.01 290.93 2375.30 30.05 2010-09-14 05:20:08.000 257 33311.92 290.88 2375.29 30.05 2010-09-14 05:20:09.000 257 33311.97 290.95 2375.18 30.05 2010-09-14 05:20:10.000 257 33312.00 290.94 2375.20 30.05 2010-09-14 05:20:11.000 257 33312.01 290.94 2375.23 30.05 2010-09-14 05:20:12.000 257 33312.09 290.95 2375.21 30.05 2010-09-14 05:20:13.000 257 33312.00 290.95 2375.20 30.05 2010-09-14 05:20:14.000 257 33311.95 290.90 2375.27 30.05 2010-09-14 05:20:15.000 257 33311.94 290.92 2375.25 30.05 2010-09-14 05:20:16.000 257 33312.03 290.95 2375.22 30.05 2010-09-14 05:20:17.000 257 33311.91 290.95 2375.29 30.05 2010-09-14 05:20:18.000 257 33312.00 290.91 2375.28 30.05 2010-09-14 05:20:19.000 257 33311.92 290.90 2375.28 30.05 2010-09-14 05:20:20.000 257 33311.91 290.93 2375.20 30.05 2010-09-14 05:20:21.000 257 33311.91 290.97 2375.19 30.05 2010-09-14 05:20:22.000 257 33311.95 290.89 2375.17 30.05 2010-09-14 05:20:23.000 257 33311.92 290.93 2375.14 30.05 2010-09-14 05:20:24.000 257 33311.86 290.90 2375.26 30.05 2010-09-14 05:20:25.000 257 33311.88 290.90 2375.26 30.05 2010-09-14 05:20:26.000 257 33311.92 290.96 2375.19 30.05 2010-09-14 05:20:27.000 257 33311.94 290.94 2375.28 30.05 2010-09-14 05:20:28.000 257 33311.93 290.94 2375.16 30.05 2010-09-14 05:20:29.000 257 33311.89 290.93 2375.22 30.05 2010-09-14 05:20:30.000 257 33311.95 290.95 2375.21 30.05 2010-09-14 05:20:31.000 257 33311.97 290.91 2375.22 30.05 2010-09-14 05:20:32.000 257 33312.05 290.99 2375.20 30.05 2010-09-14 05:20:33.000 257 33311.94 290.94 2375.23 30.05 2010-09-14 05:20:34.000 257 33312.01 290.97 2375.23 30.05 2010-09-14 05:20:35.000 257 33311.93 290.94 2375.18 30.05 2010-09-14 05:20:36.000 257 33311.91 290.95 2375.30 30.05 2010-09-14 05:20:37.000 257 33311.91 290.95 2375.23 30.05 2010-09-14 05:20:38.000 257 33311.97 290.95 2375.33 30.05 2010-09-14 05:20:39.000 257 33311.95 290.95 2375.25 30.05 2010-09-14 05:20:40.000 257 33311.95 290.99 2375.26 30.05 2010-09-14 05:20:41.000 257 33311.95 290.94 2375.32 30.05 2010-09-14 05:20:42.000 257 33311.90 290.95 2375.27 30.05 2010-09-14 05:20:43.000 257 33311.99 290.93 2375.29 30.05 2010-09-14 05:20:44.000 257 33311.94 290.98 2375.32 30.05 2010-09-14 05:20:45.000 257 33312.06 290.99 2375.35 30.05 2010-09-14 05:20:46.000 257 33311.83 290.98 2375.27 30.05 2010-09-14 05:20:47.000 257 33311.97 291.01 2375.32 30.05 2010-09-14 05:20:48.000 257 33311.94 291.01 2375.20 30.05 2010-09-14 05:20:49.000 257 33311.81 291.01 2375.28 30.05 2010-09-14 05:20:50.000 257 33311.92 291.00 2375.28 30.05 2010-09-14 05:20:51.000 257 33311.89 290.96 2375.29 30.05 2010-09-14 05:20:52.000 257 33311.82 290.98 2375.28 30.05 2010-09-14 05:20:53.000 257 33311.94 291.01 2375.33 30.05 2010-09-14 05:20:54.000 257 33311.83 290.99 2375.26 30.05 2010-09-14 05:20:55.000 257 33311.99 290.98 2375.30 30.05 2010-09-14 05:20:56.000 257 33311.90 291.00 2375.32 30.05 2010-09-14 05:20:57.000 257 33311.95 291.01 2375.30 30.05 2010-09-14 05:20:58.000 257 33311.97 291.01 2375.29 30.05 2010-09-14 05:20:59.000 257 33311.91 291.01 2375.29 30.05 2010-09-14 05:21:00.000 257 33311.92 291.03 2375.31 30.05 2010-09-14 05:21:01.000 257 33311.89 291.03 2375.27 30.05 2010-09-14 05:21:02.000 257 33311.98 291.01 2375.26 30.05 2010-09-14 05:21:03.000 257 33311.98 291.00 2375.26 30.05 2010-09-14 05:21:04.000 257 33312.04 291.00 2375.28 30.05 2010-09-14 05:21:05.000 257 33311.94 291.00 2375.28 30.05 2010-09-14 05:21:06.000 257 33312.05 290.97 2375.29 30.05 2010-09-14 05:21:07.000 257 33311.94 291.00 2375.24 30.05 2010-09-14 05:21:08.000 257 33311.89 291.03 2375.39 30.05 2010-09-14 05:21:09.000 257 33311.84 291.04 2375.32 30.05 2010-09-14 05:21:10.000 257 33311.88 291.01 2375.29 30.05 2010-09-14 05:21:11.000 257 33311.85 291.04 2375.32 30.05 2010-09-14 05:21:12.000 257 33311.97 291.01 2375.37 30.05 2010-09-14 05:21:13.000 257 33311.94 291.02 2375.32 30.05 2010-09-14 05:21:14.000 257 33311.92 291.01 2375.34 30.05 2010-09-14 05:21:15.000 257 33311.99 291.04 2375.33 30.05 2010-09-14 05:21:16.000 257 33311.96 291.06 2375.29 30.05 2010-09-14 05:21:17.000 257 33311.99 290.96 2375.38 30.05 2010-09-14 05:21:18.000 257 33311.94 291.00 2375.27 30.05 2010-09-14 05:21:19.000 257 33311.91 291.00 2375.29 30.05 2010-09-14 05:21:20.000 257 33311.98 291.06 2375.35 30.05 2010-09-14 05:21:21.000 257 33311.98 291.02 2375.30 30.05 2010-09-14 05:21:22.000 257 33311.88 291.02 2375.38 30.05 2010-09-14 05:21:23.000 257 33312.05 291.00 2375.40 30.05 2010-09-14 05:21:24.000 257 33311.94 290.95 2375.32 30.05 2010-09-14 05:21:25.000 257 33311.94 290.96 2375.28 30.05 2010-09-14 05:21:26.000 257 33312.01 291.01 2375.39 30.05 2010-09-14 05:21:27.000 257 33312.06 290.98 2375.35 30.05 2010-09-14 05:21:28.000 257 33312.11 290.98 2375.41 30.05 2010-09-14 05:21:29.000 257 33311.98 290.99 2375.30 30.05 2010-09-14 05:21:30.000 257 33311.90 291.02 2375.33 30.05 2010-09-14 05:21:31.000 257 33311.92 291.01 2375.36 30.05 2010-09-14 05:21:32.000 257 33311.99 291.04 2375.35 30.05 2010-09-14 05:21:33.000 257 33311.94 291.04 2375.34 30.05 2010-09-14 05:21:34.000 257 33311.91 291.04 2375.35 30.05 2010-09-14 05:21:35.000 257 33311.88 291.01 2375.26 30.05 2010-09-14 05:21:36.000 257 33311.94 290.99 2375.35 30.05 2010-09-14 05:21:37.000 257 33311.91 290.97 2375.38 30.05 2010-09-14 05:21:38.000 257 33311.86 291.02 2375.35 30.05 2010-09-14 05:21:39.000 257 33311.91 291.05 2375.38 30.05 2010-09-14 05:21:40.000 257 33311.91 291.04 2375.32 30.05 2010-09-14 05:21:41.000 257 33311.89 291.01 2375.33 30.05 2010-09-14 05:21:42.000 257 33311.95 291.01 2375.34 30.05 2010-09-14 05:21:43.000 257 33311.85 291.00 2375.32 30.05 2010-09-14 05:21:44.000 257 33311.83 290.97 2375.38 30.05 2010-09-14 05:21:45.000 257 33311.85 291.00 2375.36 30.05 2010-09-14 05:21:46.000 257 33311.89 291.01 2375.24 30.05 2010-09-14 05:21:47.000 257 33311.89 291.01 2375.34 30.05 2010-09-14 05:21:48.000 257 33311.89 291.03 2375.42 30.05 2010-09-14 05:21:49.000 257 33311.85 291.01 2375.43 30.05 2010-09-14 05:21:50.000 257 33311.92 290.99 2375.30 30.05 2010-09-14 05:21:51.000 257 33311.95 291.04 2375.33 30.05 2010-09-14 05:21:52.000 257 33311.83 291.05 2375.32 30.05 2010-09-14 05:21:53.000 257 33311.95 291.05 2375.39 30.05 2010-09-14 05:21:54.000 257 33311.82 291.05 2375.34 30.05 2010-09-14 05:21:55.000 257 33311.91 291.03 2375.42 30.05 2010-09-14 05:21:56.000 257 33311.85 291.04 2375.40 30.05 2010-09-14 05:21:57.000 257 33311.91 291.04 2375.35 30.05 2010-09-14 05:21:58.000 257 33311.84 291.04 2375.41 30.05 2010-09-14 05:21:59.000 257 33311.96 291.07 2375.39 30.05 2010-09-14 05:22:00.000 257 33311.79 291.04 2375.41 30.05 2010-09-14 05:22:01.000 257 33311.92 291.03 2375.41 30.05 2010-09-14 05:22:02.000 257 33311.88 291.04 2375.43 30.05 2010-09-14 05:22:03.000 257 33311.89 291.04 2375.42 30.05 2010-09-14 05:22:04.000 257 33311.89 291.01 2375.42 30.05 2010-09-14 05:22:05.000 257 33311.86 291.03 2375.38 30.05 2010-09-14 05:22:06.000 257 33311.85 291.01 2375.38 30.05 2010-09-14 05:22:07.000 257 33311.79 291.03 2375.36 30.05 2010-09-14 05:22:08.000 257 33311.78 291.07 2375.37 30.05 2010-09-14 05:22:09.000 257 33311.81 291.08 2375.44 30.05 2010-09-14 05:22:10.000 257 33311.78 291.03 2375.33 30.05 2010-09-14 05:22:11.000 257 33311.85 291.05 2375.43 30.05 2010-09-14 05:22:12.000 257 33311.82 291.07 2375.35 30.05 2010-09-14 05:22:13.000 257 33311.78 291.06 2375.38 30.05 2010-09-14 05:22:14.000 257 33311.78 291.08 2375.42 30.05 2010-09-14 05:22:15.000 257 33311.84 291.06 2375.36 30.05 2010-09-14 05:22:16.000 257 33311.75 291.05 2375.39 30.05 2010-09-14 05:22:17.000 257 33311.69 291.07 2375.43 30.05 2010-09-14 05:22:18.000 257 33311.76 291.09 2375.41 30.05 2010-09-14 05:22:19.000 257 33311.76 291.07 2375.42 30.05 2010-09-14 05:22:20.000 257 33311.82 291.07 2375.47 30.05 2010-09-14 05:22:21.000 257 33311.77 291.02 2375.44 30.05 2010-09-14 05:22:22.000 257 33311.71 291.06 2375.41 30.05 2010-09-14 05:22:23.000 257 33311.73 291.05 2375.43 30.05 2010-09-14 05:22:24.000 257 33311.80 291.07 2375.53 30.05 2010-09-14 05:22:25.000 257 33311.67 291.08 2375.48 30.05 2010-09-14 05:22:26.000 257 33311.81 291.10 2375.49 30.05 2010-09-14 05:22:27.000 257 33311.75 291.07 2375.43 30.05 2010-09-14 05:22:28.000 257 33311.84 291.06 2375.42 30.05 2010-09-14 05:22:29.000 257 33311.75 291.07 2375.51 30.05 2010-09-14 05:22:30.000 257 33311.80 291.10 2375.50 30.05 2010-09-14 05:22:31.000 257 33311.76 291.07 2375.47 30.05 2010-09-14 05:22:32.000 257 33311.78 291.04 2375.48 30.05 2010-09-14 05:22:33.000 257 33311.70 291.11 2375.53 30.05 2010-09-14 05:22:34.000 257 33311.75 291.10 2375.48 30.05 2010-09-14 05:22:35.000 257 33311.75 291.08 2375.42 30.05 2010-09-14 05:22:36.000 257 33311.66 291.14 2375.54 30.05 2010-09-14 05:22:37.000 257 33311.74 291.13 2375.49 30.05 2010-09-14 05:22:38.000 257 33311.72 291.08 2375.48 30.05 2010-09-14 05:22:39.000 257 33311.73 291.08 2375.43 30.05 2010-09-14 05:22:40.000 257 33311.68 291.09 2375.45 30.05 2010-09-14 05:22:41.000 257 33311.67 291.05 2375.44 30.05 2010-09-14 05:22:42.000 257 33311.70 291.09 2375.48 30.05 2010-09-14 05:22:43.000 257 33311.73 291.04 2375.49 30.05 2010-09-14 05:22:44.000 257 33311.81 291.04 2375.43 30.05 2010-09-14 05:22:45.000 257 33311.75 291.12 2375.54 30.05 2010-09-14 05:22:46.000 257 33311.67 291.09 2375.39 30.05 2010-09-14 05:22:47.000 257 33311.68 291.08 2375.47 30.05 2010-09-14 05:22:48.000 257 33311.73 291.09 2375.45 30.05 2010-09-14 05:22:49.000 257 33311.69 291.12 2375.48 30.05 2010-09-14 05:22:50.000 257 33311.74 291.10 2375.47 30.05 2010-09-14 05:22:51.000 257 33311.81 291.11 2375.49 30.05 2010-09-14 05:22:52.000 257 33311.70 291.05 2375.47 30.05 2010-09-14 05:22:53.000 257 33311.70 291.07 2375.45 30.05 2010-09-14 05:22:54.000 257 33311.81 291.05 2375.57 30.05 2010-09-14 05:22:55.000 257 33311.76 291.08 2375.50 30.05 2010-09-14 05:22:56.000 257 33311.64 291.05 2375.44 30.05 2010-09-14 05:22:57.000 257 33311.73 291.09 2375.51 30.05 2010-09-14 05:22:58.000 257 33311.66 291.05 2375.54 30.05 2010-09-14 05:22:59.000 257 33311.77 291.08 2375.49 30.05 2010-09-14 05:23:00.000 257 33311.71 291.07 2375.61 30.05 2010-09-14 05:23:01.000 257 33311.69 291.13 2375.51 30.05 2010-09-14 05:23:02.000 257 33311.68 291.10 2375.52 30.05 2010-09-14 05:23:03.000 257 33311.67 291.07 2375.51 30.05 2010-09-14 05:23:04.000 257 33311.74 291.08 2375.47 30.05 2010-09-14 05:23:05.000 257 33311.65 291.07 2375.48 30.05 2010-09-14 05:23:06.000 257 33311.70 291.10 2375.52 30.05 2010-09-14 05:23:07.000 257 33311.70 291.07 2375.55 30.05 2010-09-14 05:23:08.000 257 33311.63 291.10 2375.56 30.05 2010-09-14 05:23:09.000 257 33311.66 291.12 2375.51 30.05 2010-09-14 05:23:10.000 257 33311.70 291.11 2375.51 30.05 2010-09-14 05:23:11.000 257 33311.71 291.07 2375.57 30.05 2010-09-14 05:23:12.000 257 33311.67 291.09 2375.47 30.05 2010-09-14 05:23:13.000 257 33311.54 291.11 2375.52 30.04 2010-09-14 05:23:14.000 257 33311.63 291.11 2375.54 30.05 2010-09-14 05:23:15.000 257 33311.63 291.09 2375.56 30.05 2010-09-14 05:23:16.000 257 33311.64 291.09 2375.49 30.05 2010-09-14 05:23:17.000 257 33311.57 291.06 2375.55 30.05 2010-09-14 05:23:18.000 257 33311.71 291.09 2375.56 30.05 2010-09-14 05:23:19.000 257 33311.51 291.05 2375.54 30.05 2010-09-14 05:23:20.000 257 33311.58 291.05 2375.55 30.05 2010-09-14 05:23:21.000 257 33311.64 291.05 2375.57 30.05 2010-09-14 05:23:22.000 257 33311.67 291.07 2375.62 30.04 2010-09-14 05:23:23.000 257 33311.67 291.10 2375.62 30.05 2010-09-14 05:23:24.000 257 33311.53 291.07 2375.69 30.05 2010-09-14 05:23:25.000 257 33311.60 291.08 2375.57 30.05 2010-09-14 05:23:26.000 257 33311.51 291.08 2375.56 30.05 2010-09-14 05:23:27.000 257 33311.51 291.08 2375.63 30.05 2010-09-14 05:23:28.000 257 33311.51 291.10 2375.57 30.05 2010-09-14 05:23:29.000 257 33311.51 291.07 2375.59 30.05 2010-09-14 05:23:30.000 257 33311.64 291.08 2375.61 30.04 2010-09-14 05:23:31.000 257 33311.66 291.10 2375.48 30.05 2010-09-14 05:23:32.000 257 33311.56 291.08 2375.52 30.05 2010-09-14 05:23:33.000 257 33311.57 291.11 2375.51 30.05 2010-09-14 05:23:34.000 257 33311.61 291.07 2375.57 30.04 2010-09-14 05:23:35.000 257 33311.56 291.08 2375.56 30.05 2010-09-14 05:23:36.000 257 33311.51 291.07 2375.55 30.05 2010-09-14 05:23:37.000 257 33311.61 291.11 2375.55 30.05 2010-09-14 05:23:38.000 257 33311.57 291.09 2375.66 30.05 2010-09-14 05:23:39.000 257 33311.48 291.08 2375.49 30.05 2010-09-14 05:23:40.000 257 33311.46 291.10 2375.58 30.05 2010-09-14 05:23:41.000 257 33311.43 291.14 2375.61 30.05 2010-09-14 05:23:42.000 257 33311.53 291.09 2375.61 30.05 2010-09-14 05:23:43.000 257 33311.51 291.14 2375.68 30.05 2010-09-14 05:23:44.000 257 33311.47 291.11 2375.57 30.05 2010-09-14 05:23:45.000 257 33311.45 291.12 2375.57 30.05 2010-09-14 05:23:46.000 257 33311.49 291.16 2375.65 30.05 2010-09-14 05:23:47.000 257 33311.42 291.12 2375.58 30.05 2010-09-14 05:23:48.000 257 33311.46 291.10 2375.57 30.05 2010-09-14 05:23:49.000 257 33311.53 291.17 2375.62 30.05 2010-09-14 05:23:50.000 257 33311.42 291.16 2375.66 30.05 2010-09-14 05:23:51.000 257 33311.55 291.15 2375.64 30.05 2010-09-14 05:23:52.000 257 33311.53 291.19 2375.62 30.04 2010-09-14 05:23:53.000 257 33311.53 291.16 2375.64 30.05 2010-09-14 05:23:54.000 257 33311.49 291.19 2375.62 30.05 2010-09-14 05:23:55.000 257 33311.55 291.16 2375.56 30.05 2010-09-14 05:23:56.000 257 33311.45 291.17 2375.53 30.05 2010-09-14 05:23:57.000 257 33311.35 291.16 2375.55 30.05 2010-09-14 05:23:58.000 257 33311.40 291.14 2375.61 30.05 2010-09-14 05:23:59.000 257 33311.42 291.17 2375.58 30.05 2010-09-14 05:24:00.000 257 33311.43 291.18 2375.63 30.05 2010-09-14 05:24:01.000 257 33311.45 291.18 2375.54 30.04 2010-09-14 05:24:02.000 257 33311.40 291.20 2375.60 30.04 2010-09-14 05:24:03.000 257 33311.41 291.21 2375.66 30.05 2010-09-14 05:24:04.000 257 33311.43 291.24 2375.69 30.04 2010-09-14 05:24:05.000 257 33311.46 291.21 2375.61 30.05 2010-09-14 05:24:06.000 257 33311.33 291.21 2375.61 30.04 2010-09-14 05:24:07.000 257 33311.43 291.22 2375.61 30.04 2010-09-14 05:24:08.000 257 33311.41 291.23 2375.57 30.04 2010-09-14 05:24:09.000 257 33311.41 291.19 2375.60 30.05 2010-09-14 05:24:10.000 257 33311.42 291.23 2375.64 30.04 2010-09-14 05:24:11.000 257 33311.38 291.19 2375.68 30.04 2010-09-14 05:24:12.000 257 33311.42 291.22 2375.66 30.05 2010-09-14 05:24:13.000 257 33311.40 291.23 2375.72 30.05 2010-09-14 05:24:14.000 257 33311.39 291.27 2375.72 30.05 2010-09-14 05:24:15.000 257 33311.38 291.22 2375.55 30.05 2010-09-14 05:24:16.000 257 33311.44 291.29 2375.63 30.04 2010-09-14 05:24:17.000 257 33311.41 291.24 2375.64 30.05 2010-09-14 05:24:18.000 257 33311.54 291.21 2375.69 30.04 2010-09-14 05:24:19.000 257 33311.42 291.28 2375.61 30.04 2010-09-14 05:24:20.000 257 33311.41 291.23 2375.63 30.04 2010-09-14 05:24:21.000 257 33311.41 291.19 2375.68 30.04 2010-09-14 05:24:22.000 257 33311.36 291.22 2375.67 30.04 2010-09-14 05:24:23.000 257 33311.40 291.22 2375.73 30.04 2010-09-14 05:24:24.000 257 33311.33 291.21 2375.64 30.04 2010-09-14 05:24:25.000 257 33311.42 291.26 2375.71 30.04 2010-09-14 05:24:26.000 257 33311.32 291.26 2375.65 30.04 2010-09-14 05:24:27.000 257 33311.37 291.26 2375.65 30.04 2010-09-14 05:24:28.000 257 33311.34 291.24 2375.66 30.04 2010-09-14 05:24:29.000 257 33311.34 291.25 2375.58 30.04 2010-09-14 05:24:30.000 257 33311.40 291.25 2375.60 30.04 2010-09-14 05:24:31.000 257 33311.35 291.26 2375.67 30.04 2010-09-14 05:24:32.000 257 33311.30 291.23 2375.67 30.04 2010-09-14 05:24:33.000 257 33311.30 291.24 2375.69 30.04 2010-09-14 05:24:34.000 257 33311.29 291.26 2375.66 30.04 2010-09-14 05:24:35.000 257 33311.23 291.24 2375.69 30.04 2010-09-14 05:24:36.000 257 33311.28 291.24 2375.66 30.04 2010-09-14 05:24:37.000 257 33311.29 291.21 2375.79 30.04 2010-09-14 05:24:38.000 257 33311.27 291.24 2375.76 30.04 2010-09-14 05:24:39.000 257 33311.30 291.20 2375.70 30.04 2010-09-14 05:24:40.000 257 33311.33 291.24 2375.73 30.04 2010-09-14 05:24:41.000 257 33311.37 291.26 2375.80 30.04 2010-09-14 05:24:42.000 257 33311.32 291.24 2375.79 30.04 2010-09-14 05:24:43.000 257 33311.29 291.22 2375.72 30.04 2010-09-14 05:24:44.000 257 33311.28 291.21 2375.67 30.04 2010-09-14 05:24:45.000 257 33311.31 291.26 2375.77 30.04 2010-09-14 05:24:46.000 257 33311.33 291.22 2375.70 30.04 2010-09-14 05:24:47.000 257 33311.33 291.25 2375.72 30.04 2010-09-14 05:24:48.000 257 33311.24 291.22 2375.73 30.04 2010-09-14 05:24:49.000 257 33311.24 291.20 2375.70 30.04 2010-09-14 05:24:50.000 257 33311.32 291.20 2375.65 30.04 2010-09-14 05:24:51.000 257 33311.33 291.19 2375.76 30.04 2010-09-14 05:24:52.000 257 33311.30 291.20 2375.70 30.04 2010-09-14 05:24:53.000 257 33311.19 291.23 2375.72 30.04 2010-09-14 05:24:54.000 257 33311.26 291.24 2375.69 30.04 2010-09-14 05:24:55.000 257 33311.30 291.22 2375.68 30.04 2010-09-14 05:24:56.000 257 33311.29 291.19 2375.70 30.04 2010-09-14 05:24:57.000 257 33311.30 291.17 2375.67 30.04 2010-09-14 05:24:58.000 257 33311.24 291.22 2375.76 30.04 2010-09-14 05:24:59.000 257 33311.35 291.16 2375.66 30.04 2010-09-14 05:25:00.000 257 33311.29 291.20 2375.68 30.04 2010-09-14 05:25:01.000 257 33311.24 291.25 2375.73 30.04 2010-09-14 05:25:02.000 257 33311.26 291.21 2375.73 30.04 2010-09-14 05:25:03.000 257 33311.34 291.23 2375.66 30.04 2010-09-14 05:25:04.000 257 33311.21 291.19 2375.74 30.04 2010-09-14 05:25:05.000 257 33311.17 291.22 2375.73 30.04 2010-09-14 05:25:06.000 257 33311.28 291.18 2375.66 30.04 2010-09-14 05:25:07.000 257 33311.21 291.12 2375.75 30.04 2010-09-14 05:25:08.000 257 33311.22 291.11 2375.74 30.04 2010-09-14 05:25:09.000 257 33311.23 291.18 2375.74 30.04 2010-09-14 05:25:10.000 257 33311.23 291.19 2375.68 30.04 2010-09-14 05:25:11.000 257 33311.26 291.21 2375.78 30.04 2010-09-14 05:25:12.000 257 33311.21 291.18 2375.66 30.04 2010-09-14 05:25:13.000 257 33311.15 291.20 2375.69 30.04 2010-09-14 05:25:14.000 257 33311.36 291.18 2375.73 30.04 2010-09-14 05:25:15.000 257 33311.23 291.18 2375.67 30.04 2010-09-14 05:25:16.000 257 33311.33 291.20 2375.73 30.04 2010-09-14 05:25:17.000 257 33311.32 291.17 2375.75 30.04 2010-09-14 05:25:18.000 257 33311.21 291.20 2375.67 30.04 2010-09-14 05:25:19.000 257 33311.27 291.18 2375.70 30.04 2010-09-14 05:25:20.000 257 33311.26 291.14 2375.67 30.04 2010-09-14 05:25:21.000 257 33311.22 291.17 2375.78 30.04 2010-09-14 05:25:22.000 257 33311.27 291.12 2375.75 30.04 2010-09-14 05:25:23.000 257 33311.30 291.14 2375.69 30.05 2010-09-14 05:25:24.000 257 33311.22 291.15 2375.72 30.04 2010-09-14 05:25:25.000 257 33311.35 291.20 2375.64 30.04 2010-09-14 05:25:26.000 257 33311.27 291.16 2375.65 30.04 2010-09-14 05:25:27.000 257 33311.25 291.14 2375.67 30.04 2010-09-14 05:25:28.000 257 33311.31 291.17 2375.76 30.04 2010-09-14 05:25:29.000 257 33311.26 291.14 2375.72 30.04 2010-09-14 05:25:30.000 257 33311.27 291.16 2375.58 30.04 2010-09-14 05:25:31.000 257 33311.20 291.18 2375.67 30.04 2010-09-14 05:25:32.000 257 33311.27 291.16 2375.66 30.04 2010-09-14 05:25:33.000 257 33311.35 291.15 2375.66 30.04 2010-09-14 05:25:34.000 257 33311.26 291.18 2375.71 30.04 2010-09-14 05:25:35.000 257 33311.33 291.16 2375.73 30.04 2010-09-14 05:25:36.000 257 33311.36 291.19 2375.74 30.04 2010-09-14 05:25:37.000 257 33311.23 291.19 2375.70 30.04 2010-09-14 05:25:38.000 257 33311.24 291.19 2375.69 30.04 2010-09-14 05:25:39.000 257 33311.26 291.17 2375.68 30.04 2010-09-14 05:25:40.000 257 33311.30 291.17 2375.66 30.04 2010-09-14 05:25:41.000 257 33311.21 291.17 2375.64 30.04 2010-09-14 05:25:42.000 257 33311.32 291.20 2375.72 30.04 2010-09-14 05:25:43.000 257 33311.33 291.17 2375.78 30.04 2010-09-14 05:25:44.000 257 33311.30 291.18 2375.74 30.04 2010-09-14 05:25:45.000 257 33311.33 291.22 2375.71 30.04 2010-09-14 05:25:46.000 257 33311.30 291.23 2375.70 30.04 2010-09-14 05:25:47.000 257 33311.26 291.19 2375.69 30.04 2010-09-14 05:25:48.000 257 33311.25 291.24 2375.72 30.04 2010-09-14 05:25:49.000 257 33311.29 291.24 2375.63 30.04 2010-09-14 05:25:50.000 257 33311.30 291.24 2375.61 30.04 2010-09-14 05:25:51.000 257 33311.26 291.27 2375.66 30.04 2010-09-14 05:25:52.000 257 33311.31 291.20 2375.76 30.04 2010-09-14 05:25:53.000 257 33311.19 291.22 2375.66 30.04 2010-09-14 05:25:54.000 257 33311.23 291.27 2375.66 30.04 2010-09-14 05:25:55.000 257 33311.18 291.22 2375.65 30.04 2010-09-14 05:25:56.000 257 33311.20 291.22 2375.70 30.04 2010-09-14 05:25:57.000 257 33311.18 291.21 2375.70 30.04 2010-09-14 05:25:58.000 257 33311.17 291.23 2375.58 30.04 2010-09-14 05:25:59.000 257 33311.18 291.22 2375.67 30.04 2010-09-14 05:26:00.000 257 33311.20 291.23 2375.80 30.04 2010-09-14 05:26:01.000 257 33311.13 291.20 2375.69 30.05 2010-09-14 05:26:02.000 257 33311.13 291.19 2375.72 30.04 2010-09-14 05:26:03.000 257 33311.21 291.20 2375.70 30.04 2010-09-14 05:26:04.000 257 33311.08 291.19 2375.70 30.04 2010-09-14 05:26:05.000 257 33311.04 291.20 2375.74 30.04 2010-09-14 05:26:06.000 257 33311.19 291.26 2375.74 30.04 2010-09-14 05:26:07.000 257 33311.08 291.24 2375.71 30.04 2010-09-14 05:26:08.000 257 33311.11 291.25 2375.72 30.04 2010-09-14 05:26:09.000 257 33311.20 291.25 2375.68 30.04 2010-09-14 05:26:10.000 257 33311.15 291.24 2375.69 30.04 2010-09-14 05:26:11.000 257 33311.10 291.19 2375.72 30.04 2010-09-14 05:26:12.000 257 33311.05 291.24 2375.72 30.04 2010-09-14 05:26:13.000 257 33311.06 291.24 2375.73 30.04 2010-09-14 05:26:14.000 257 33311.10 291.25 2375.69 30.04 2010-09-14 05:26:15.000 257 33311.13 291.25 2375.78 30.05 2010-09-14 05:26:16.000 257 33311.15 291.23 2375.76 30.04 2010-09-14 05:26:17.000 257 33311.03 291.24 2375.74 30.04 2010-09-14 05:26:18.000 257 33311.07 291.26 2375.73 30.05 2010-09-14 05:26:19.000 257 33311.05 291.27 2375.74 30.04 2010-09-14 05:26:20.000 257 33311.03 291.24 2375.76 30.04 2010-09-14 05:26:21.000 257 33311.04 291.24 2375.74 30.04 2010-09-14 05:26:22.000 257 33310.96 291.24 2375.78 30.04 2010-09-14 05:26:23.000 257 33310.99 291.20 2375.76 30.05 2010-09-14 05:26:24.000 257 33311.06 291.20 2375.70 30.04 2010-09-14 05:26:25.000 257 33310.96 291.27 2375.86 30.04 2010-09-14 05:26:26.000 257 33310.92 291.26 2375.82 30.04 2010-09-14 05:26:27.000 257 33310.97 291.29 2375.84 30.04 2010-09-14 05:26:28.000 257 33310.99 291.27 2375.83 30.04 2010-09-14 05:26:29.000 257 33310.95 291.29 2375.76 30.04 2010-09-14 05:26:30.000 257 33310.95 291.31 2375.86 30.04 2010-09-14 05:26:31.000 257 33310.97 291.25 2375.79 30.04 2010-09-14 05:26:32.000 257 33310.95 291.29 2375.76 30.04 2010-09-14 05:26:33.000 257 33310.96 291.33 2375.84 30.04 2010-09-14 05:26:34.000 257 33310.93 291.27 2375.83 30.04 2010-09-14 05:26:35.000 257 33311.10 291.29 2375.82 30.04 2010-09-14 05:26:36.000 257 33310.88 291.29 2375.85 30.05 2010-09-14 05:26:37.000 257 33310.93 291.30 2375.80 30.05 2010-09-14 05:26:38.000 257 33310.95 291.26 2375.77 30.05 2010-09-14 05:26:39.000 257 33310.96 291.30 2375.84 30.05 2010-09-14 05:26:40.000 257 33310.96 291.27 2375.93 30.05 2010-09-14 05:26:41.000 257 33310.83 291.35 2375.88 30.04 2010-09-14 05:26:42.000 257 33310.96 291.31 2375.91 30.04 2010-09-14 05:26:43.000 257 33311.07 291.29 2375.84 30.04 2010-09-14 05:26:44.000 257 33310.99 291.31 2375.85 30.04 2010-09-14 05:26:45.000 257 33310.95 291.33 2375.82 30.04 2010-09-14 05:26:46.000 257 33311.00 291.29 2375.80 30.04 2010-09-14 05:26:47.000 257 33310.99 291.37 2375.79 30.04 2010-09-14 05:26:48.000 257 33310.90 291.31 2375.88 30.04 2010-09-14 05:26:49.000 257 33310.95 291.28 2375.79 30.04 2010-09-14 05:26:50.000 257 33310.87 291.29 2375.78 30.04 2010-09-14 05:26:51.000 257 33310.87 291.30 2375.80 30.04 2010-09-14 05:26:52.000 257 33310.95 291.32 2375.84 30.04 2010-09-14 05:26:53.000 257 33310.97 291.32 2375.82 30.04 2010-09-14 05:26:54.000 257 33310.89 291.33 2375.87 30.04 2010-09-14 05:26:55.000 257 33310.93 291.37 2375.86 30.04 2010-09-14 05:26:56.000 257 33310.94 291.35 2375.84 30.04 2010-09-14 05:26:57.000 257 33310.81 291.30 2375.86 30.04 2010-09-14 05:26:58.000 257 33310.90 291.32 2375.82 30.04 2010-09-14 05:26:59.000 257 33310.82 291.30 2375.81 30.04 2010-09-14 05:27:00.000 257 33310.90 291.35 2375.85 30.05 2010-09-14 05:27:01.000 257 33310.91 291.31 2375.84 30.04 2010-09-14 05:27:02.000 257 33310.87 291.33 2375.82 30.04 2010-09-14 05:27:03.000 257 33310.90 291.33 2375.88 30.05 2010-09-14 05:27:04.000 257 33310.99 291.30 2375.88 30.04 2010-09-14 05:27:05.000 257 33310.96 291.30 2375.88 30.05 2010-09-14 05:27:06.000 257 33310.95 291.31 2375.91 30.05 2010-09-14 05:27:07.000 257 33310.92 291.30 2375.88 30.05 2010-09-14 05:27:08.000 257 33310.86 291.29 2375.91 30.04 2010-09-14 05:27:09.000 257 33310.94 291.33 2375.80 30.05 2010-09-14 05:27:10.000 257 33310.85 291.31 2375.95 30.04 2010-09-14 05:27:11.000 257 33310.92 291.31 2375.86 30.04 2010-09-14 05:27:12.000 257 33310.76 291.33 2375.88 30.04 2010-09-14 05:27:13.000 257 33310.88 291.32 2375.86 30.05 2010-09-14 05:27:14.000 257 33310.82 291.33 2375.88 30.04 2010-09-14 05:27:15.000 257 33310.90 291.33 2375.90 30.05 2010-09-14 05:27:16.000 257 33310.91 291.31 2375.89 30.05 2010-09-14 05:27:17.000 257 33310.85 291.32 2375.95 30.05 2010-09-14 05:27:18.000 257 33310.92 291.31 2375.90 30.05 2010-09-14 05:27:19.000 257 33310.89 291.34 2375.86 30.05 2010-09-14 05:27:20.000 257 33310.92 291.30 2375.84 30.05 2010-09-14 05:27:21.000 257 33310.98 291.27 2375.89 30.04 2010-09-14 05:27:22.000 257 33310.85 291.34 2375.79 30.05 2010-09-14 05:27:23.000 257 33310.92 291.34 2375.92 30.04 2010-09-14 05:27:24.000 257 33310.79 291.36 2375.84 30.05 2010-09-14 05:27:25.000 257 33310.90 291.33 2375.94 30.04 2010-09-14 05:27:26.000 257 33310.85 291.31 2375.85 30.04 2010-09-14 05:27:27.000 257 33310.89 291.31 2375.91 30.04 2010-09-14 05:27:28.000 257 33310.90 291.34 2375.84 30.04 2010-09-14 05:27:29.000 257 33310.89 291.34 2375.88 30.04 2010-09-14 05:27:30.000 257 33310.91 291.31 2375.83 30.05 2010-09-14 05:27:31.000 257 33310.95 291.37 2375.84 30.05 2010-09-14 05:27:32.000 257 33310.94 291.36 2375.79 30.05 2010-09-14 05:27:33.000 257 33310.86 291.35 2375.93 30.04 2010-09-14 05:27:34.000 257 33310.92 291.39 2375.89 30.04 2010-09-14 05:27:35.000 257 33310.88 291.34 2375.91 30.05 2010-09-14 05:27:36.000 257 33310.93 291.40 2375.88 30.04 2010-09-14 05:27:37.000 257 33310.86 291.35 2375.83 30.05 2010-09-14 05:27:38.000 257 33310.82 291.33 2375.84 30.04 2010-09-14 05:27:39.000 257 33310.83 291.34 2375.80 30.05 2010-09-14 05:27:40.000 257 33310.95 291.36 2375.88 30.05 2010-09-14 05:27:41.000 257 33310.80 291.31 2375.90 30.05 2010-09-14 05:27:42.000 257 33310.89 291.34 2375.78 30.04 2010-09-14 05:27:43.000 257 33310.93 291.37 2375.91 30.05 2010-09-14 05:27:44.000 257 33310.92 291.35 2375.89 30.04 2010-09-14 05:27:45.000 257 33310.87 291.35 2375.87 30.04 2010-09-14 05:27:46.000 257 33310.88 291.40 2375.89 30.05 2010-09-14 05:27:47.000 257 33310.81 291.36 2375.97 30.05 2010-09-14 05:27:48.000 257 33310.84 291.39 2375.89 30.04 2010-09-14 05:27:49.000 257 33310.87 291.36 2375.85 30.04 2010-09-14 05:27:50.000 257 33310.82 291.35 2375.86 30.04 2010-09-14 05:27:51.000 257 33310.93 291.38 2375.85 30.05 2010-09-14 05:27:52.000 257 33310.89 291.38 2375.88 30.04 2010-09-14 05:27:53.000 257 33310.81 291.39 2375.93 30.05 2010-09-14 05:27:54.000 257 33311.01 291.34 2375.92 30.05 2010-09-14 05:27:55.000 257 33310.85 291.34 2375.94 30.04 2010-09-14 05:27:56.000 257 33310.83 291.34 2375.93 30.04 2010-09-14 05:27:57.000 257 33310.80 291.41 2375.88 30.04 2010-09-14 05:27:58.000 257 33310.76 291.38 2375.95 30.04 2010-09-14 05:27:59.000 257 33310.81 291.40 2375.82 30.05 2010-09-14 05:28:00.000 257 33310.88 291.37 2375.89 30.04 2010-09-14 05:28:01.000 257 33310.80 291.41 2375.91 30.04 2010-09-14 05:28:02.000 257 33310.85 291.40 2375.86 30.05 2010-09-14 05:28:03.000 257 33310.84 291.38 2375.97 30.05 2010-09-14 05:28:04.000 257 33310.85 291.37 2375.93 30.05 2010-09-14 05:28:05.000 257 33310.82 291.38 2375.97 30.04 2010-09-14 05:28:06.000 257 33310.74 291.38 2375.90 30.04 2010-09-14 05:28:07.000 257 33310.85 291.36 2375.90 30.04 2010-09-14 05:28:08.000 257 33310.71 291.39 2375.94 30.04 2010-09-14 05:28:09.000 257 33310.76 291.39 2375.97 30.04 2010-09-14 05:28:10.000 257 33310.77 291.36 2375.88 30.04 2010-09-14 05:28:11.000 257 33310.74 291.42 2375.86 30.04 2010-09-14 05:28:12.000 257 33310.79 291.41 2375.97 30.04 2010-09-14 05:28:13.000 257 33310.88 291.40 2375.89 30.04 2010-09-14 05:28:14.000 257 33310.87 291.39 2375.95 30.04 2010-09-14 05:28:15.000 257 33310.82 291.36 2375.94 30.04 2010-09-14 05:28:16.000 257 33310.83 291.41 2375.88 30.04 2010-09-14 05:28:17.000 257 33310.70 291.43 2375.92 30.04 2010-09-14 05:28:18.000 257 33310.86 291.39 2375.93 30.04 2010-09-14 05:28:19.000 257 33310.77 291.38 2375.98 30.04 2010-09-14 05:28:20.000 257 33310.79 291.36 2375.98 30.04 2010-09-14 05:28:21.000 257 33310.77 291.39 2375.98 30.04 2010-09-14 05:28:22.000 257 33310.76 291.38 2375.91 30.04 2010-09-14 05:28:23.000 257 33310.86 291.44 2375.94 30.04 2010-09-14 05:28:24.000 257 33310.71 291.43 2375.97 30.04 2010-09-14 05:28:25.000 257 33310.77 291.44 2376.02 30.04 2010-09-14 05:28:26.000 257 33310.74 291.43 2375.93 30.04 2010-09-14 05:28:27.000 257 33310.71 291.41 2375.97 30.04 2010-09-14 05:28:28.000 257 33310.71 291.40 2375.94 30.04 2010-09-14 05:28:29.000 257 33310.73 291.40 2375.95 30.04 2010-09-14 05:28:30.000 257 33310.75 291.40 2375.97 30.04 2010-09-14 05:28:31.000 257 33310.60 291.44 2375.94 30.04 2010-09-14 05:28:32.000 257 33310.71 291.46 2375.97 30.04 2010-09-14 05:28:33.000 257 33310.71 291.46 2375.91 30.04 2010-09-14 05:28:34.000 257 33310.73 291.42 2375.93 30.04 2010-09-14 05:28:35.000 257 33310.69 291.44 2375.95 30.04 2010-09-14 05:28:36.000 257 33310.76 291.41 2375.98 30.05 2010-09-14 05:28:37.000 257 33310.67 291.43 2375.97 30.04 2010-09-14 05:28:38.000 257 33310.73 291.41 2375.95 30.04 2010-09-14 05:28:39.000 257 33310.64 291.47 2375.97 30.04 2010-09-14 05:28:40.000 257 33310.68 291.43 2376.00 30.04 2010-09-14 05:28:41.000 257 33310.74 291.42 2375.95 30.04 2010-09-14 05:28:42.000 257 33310.62 291.42 2375.91 30.04 2010-09-14 05:28:43.000 257 33310.71 291.38 2375.95 30.04 2010-09-14 05:28:44.000 257 33310.65 291.40 2375.92 30.04 2010-09-14 05:28:45.000 257 33310.80 291.42 2375.95 30.04 2010-09-14 05:28:46.000 257 33310.64 291.41 2375.91 30.04 2010-09-14 05:28:47.000 257 33310.67 291.43 2375.97 30.04 2010-09-14 05:28:48.000 257 33310.54 291.43 2375.97 30.04 2010-09-14 05:28:49.000 257 33310.71 291.46 2375.96 30.04 2010-09-14 05:28:50.000 257 33310.56 291.43 2375.92 30.04 2010-09-14 05:28:51.000 257 33310.65 291.48 2375.89 30.04 2010-09-14 05:28:52.000 257 33310.67 291.46 2375.98 30.04 2010-09-14 05:28:53.000 257 33310.57 291.42 2375.94 30.05 2010-09-14 05:28:54.000 257 33310.67 291.43 2376.00 30.05 2010-09-14 05:28:55.000 257 33310.52 291.47 2375.94 30.05 2010-09-14 05:28:56.000 257 33310.62 291.46 2375.95 30.04 2010-09-14 05:28:57.000 257 33310.58 291.44 2376.01 30.05 2010-09-14 05:28:58.000 257 33310.60 291.48 2375.95 30.04 2010-09-14 05:28:59.000 257 33310.57 291.44 2376.03 30.05 2010-09-14 05:29:00.000 257 33310.45 291.46 2375.98 30.04 2010-09-14 05:29:01.000 257 33310.68 291.46 2375.95 30.04 2010-09-14 05:29:02.000 257 33310.52 291.45 2375.98 30.04 2010-09-14 05:29:03.000 257 33310.60 291.45 2375.92 30.04 2010-09-14 05:29:04.000 257 33310.62 291.41 2375.89 30.05 2010-09-14 05:29:05.000 257 33310.48 291.46 2375.92 30.05 2010-09-14 05:29:06.000 257 33310.59 291.47 2375.98 30.04 2010-09-14 05:29:07.000 257 33310.58 291.44 2375.98 30.04 2010-09-14 05:29:08.000 257 33310.50 291.44 2376.00 30.04 2010-09-14 05:29:09.000 257 33310.52 291.49 2375.93 30.05 2010-09-14 05:29:10.000 257 33310.50 291.46 2375.99 30.05 2010-09-14 05:29:11.000 257 33310.55 291.44 2375.98 30.05 2010-09-14 05:29:12.000 257 33310.52 291.48 2376.05 30.04 2010-09-14 05:29:13.000 257 33310.58 291.48 2376.01 30.05 2010-09-14 05:29:14.000 257 33310.57 291.47 2375.98 30.05 2010-09-14 05:29:15.000 257 33310.42 291.51 2375.98 30.04 2010-09-14 05:29:16.000 257 33310.48 291.47 2376.07 30.04 2010-09-14 05:29:17.000 257 33310.53 291.46 2376.00 30.05 2010-09-14 05:29:18.000 257 33310.56 291.46 2376.05 30.04 2010-09-14 05:29:19.000 257 33310.58 291.50 2375.98 30.04 2010-09-14 05:29:20.000 257 33310.56 291.50 2376.00 30.04 2010-09-14 05:29:21.000 257 33310.58 291.46 2376.01 30.04 2010-09-14 05:29:22.000 257 33310.48 291.44 2375.95 30.05 2010-09-14 05:29:23.000 257 33310.57 291.44 2376.01 30.05 2010-09-14 05:29:24.000 257 33310.49 291.47 2375.98 30.04 2010-09-14 05:29:25.000 257 33310.52 291.47 2375.98 30.04 2010-09-14 05:29:26.000 257 33310.42 291.47 2375.96 30.04 2010-09-14 05:29:27.000 257 33310.48 291.44 2375.94 30.04 2010-09-14 05:29:28.000 257 33310.55 291.47 2376.07 30.04 2010-09-14 05:29:29.000 257 33310.50 291.46 2376.04 30.04 2010-09-14 05:29:30.000 257 33310.46 291.47 2375.94 30.04 2010-09-14 05:29:31.000 257 33310.61 291.51 2376.09 30.04 2010-09-14 05:29:32.000 257 33310.49 291.49 2376.03 30.04 2010-09-14 05:29:33.000 257 33310.60 291.48 2375.97 30.04 2010-09-14 05:29:34.000 257 33310.48 291.46 2376.02 30.04 2010-09-14 05:29:35.000 257 33310.45 291.45 2375.89 30.04 2010-09-14 05:29:36.000 257 33310.49 291.45 2375.98 30.04 2010-09-14 05:29:37.000 257 33310.50 291.51 2376.11 30.04 2010-09-14 05:29:38.000 257 33310.43 291.46 2376.07 30.04 2010-09-14 05:29:39.000 257 33310.47 291.44 2375.91 30.04 2010-09-14 05:29:40.000 257 33310.47 291.44 2375.97 30.04 2010-09-14 05:29:41.000 257 33310.36 291.44 2376.00 30.04 2010-09-14 05:29:42.000 257 33310.52 291.40 2376.02 30.04 2010-09-14 05:29:43.000 257 33310.45 291.43 2376.06 30.04 2010-09-14 05:29:44.000 257 33310.38 291.42 2376.00 30.04 2010-09-14 05:29:45.000 257 33310.48 291.49 2375.98 30.04 2010-09-14 05:29:46.000 257 33310.48 291.38 2375.96 30.04 2010-09-14 05:29:47.000 257 33310.49 291.41 2375.92 30.04 2010-09-14 05:29:48.000 257 33310.45 291.40 2375.97 30.04 2010-09-14 05:29:49.000 257 33310.46 291.42 2375.97 30.04 2010-09-14 05:29:50.000 257 33310.48 291.40 2376.02 30.04 2010-09-14 05:29:51.000 257 33310.47 291.46 2376.03 30.04 2010-09-14 05:29:52.000 257 33310.45 291.38 2376.01 30.04 2010-09-14 05:29:53.000 257 33310.47 291.40 2376.01 30.04 2010-09-14 05:29:54.000 257 33310.50 291.38 2375.89 30.04 2010-09-14 05:29:55.000 257 33310.39 291.37 2376.10 30.04 2010-09-14 05:29:56.000 257 33310.50 291.37 2376.01 30.04 2010-09-14 05:29:57.000 257 33310.48 291.39 2375.98 30.04 2010-09-14 05:29:58.000 257 33310.49 291.36 2376.07 30.04 2010-09-14 05:29:59.000 257 33310.43 291.39 2375.96 30.04 2010-09-14 05:30:00.000 257 33310.41 291.36 2375.97 30.04 2010-09-14 05:30:01.000 257 33310.46 291.40 2375.98 30.04 2010-09-14 05:30:02.000 257 33310.39 291.35 2375.96 30.04 2010-09-14 05:30:03.000 257 33310.44 291.38 2375.98 30.04 2010-09-14 05:30:04.000 257 33310.48 291.34 2376.02 30.04 2010-09-14 05:30:05.000 257 33310.42 291.39 2376.01 30.04 2010-09-14 05:30:06.000 257 33310.46 291.38 2376.00 30.04 2010-09-14 05:30:07.000 257 33310.59 291.39 2376.00 30.04 2010-09-14 05:30:08.000 257 33310.51 291.38 2375.98 30.04 2010-09-14 05:30:09.000 257 33310.50 291.38 2376.03 30.04 2010-09-14 05:30:10.000 257 33310.43 291.43 2375.94 30.04 2010-09-14 05:30:11.000 257 33310.36 291.36 2376.00 30.04 2010-09-14 05:30:12.000 257 33310.47 291.38 2376.00 30.04 2010-09-14 05:30:13.000 257 33310.38 291.39 2375.92 30.04 2010-09-14 05:30:14.000 257 33310.43 291.40 2375.97 30.04 2010-09-14 05:30:15.000 257 33310.42 291.36 2375.96 30.04 2010-09-14 05:30:16.000 257 33310.41 291.33 2375.97 30.04 2010-09-14 05:30:17.000 257 33310.42 291.33 2375.97 30.04 2010-09-14 05:30:18.000 257 33310.47 291.37 2375.95 30.04 2010-09-14 05:30:19.000 257 33310.43 291.41 2376.01 30.04 2010-09-14 05:30:20.000 257 33310.42 291.42 2376.00 30.04 2010-09-14 05:30:21.000 257 33310.35 291.38 2376.05 30.04 2010-09-14 05:30:22.000 257 33310.45 291.39 2376.05 30.04 2010-09-14 05:30:23.000 257 33310.42 291.39 2376.00 30.04 2010-09-14 05:30:24.000 257 33310.39 291.38 2376.00 30.04 2010-09-14 05:30:25.000 257 33310.52 291.40 2376.03 30.04 2010-09-14 05:30:26.000 257 33310.44 291.39 2376.06 30.04 2010-09-14 05:30:27.000 257 33310.43 291.34 2375.92 30.04 2010-09-14 05:30:28.000 257 33310.42 291.37 2376.08 30.04 2010-09-14 05:30:29.000 257 33310.45 291.38 2376.07 30.05 2010-09-14 05:30:30.000 257 33310.32 291.37 2376.01 30.04 2010-09-14 05:30:31.000 257 33310.44 291.36 2376.00 30.04 2010-09-14 05:30:32.000 257 33310.37 291.38 2375.91 30.04 2010-09-14 05:30:33.000 257 33310.39 291.38 2375.99 30.04 2010-09-14 05:30:34.000 257 33310.36 291.36 2376.02 30.04 2010-09-14 05:30:35.000 257 33310.42 291.34 2376.04 30.04 2010-09-14 05:30:36.000 257 33310.39 291.38 2375.92 30.04 2010-09-14 05:30:37.000 257 33310.32 291.41 2375.95 30.04 2010-09-14 05:30:38.000 257 33310.37 291.36 2375.97 30.04 2010-09-14 05:30:39.000 257 33310.40 291.40 2375.97 30.04 2010-09-14 05:30:40.000 257 33310.33 291.41 2375.92 30.04 2010-09-14 05:30:41.000 257 33310.36 291.39 2376.05 30.04 2010-09-14 05:30:42.000 257 33310.31 291.40 2375.94 30.04 2010-09-14 05:30:43.000 257 33310.37 291.38 2375.97 30.04 2010-09-14 05:30:44.000 257 33310.34 291.39 2375.98 30.04 2010-09-14 05:30:45.000 257 33310.35 291.43 2375.95 30.04 2010-09-14 05:30:46.000 257 33310.38 291.38 2375.92 30.04 2010-09-14 05:30:47.000 257 33310.40 291.40 2376.01 30.04 2010-09-14 05:30:48.000 257 33310.25 291.45 2376.01 30.04 2010-09-14 05:30:49.000 257 33310.33 291.42 2376.07 30.04 2010-09-14 05:30:50.000 257 33310.31 291.41 2376.03 30.04 2010-09-14 05:30:51.000 257 33310.27 291.44 2376.03 30.04 2010-09-14 05:30:52.000 257 33310.30 291.41 2376.07 30.04 2010-09-14 05:30:53.000 257 33310.28 291.46 2376.01 30.04 2010-09-14 05:30:54.000 257 33310.34 291.38 2375.88 30.04 2010-09-14 05:30:55.000 257 33310.26 291.43 2375.93 30.04 2010-09-14 05:30:56.000 257 33310.29 291.41 2375.99 30.04 2010-09-14 05:30:57.000 257 33310.26 291.41 2375.97 30.04 2010-09-14 05:30:58.000 257 33310.29 291.41 2376.05 30.04 2010-09-14 05:30:59.000 257 33310.19 291.40 2375.97 30.04 2010-09-14 05:31:00.000 257 33310.30 291.39 2375.96 30.04 2010-09-14 05:31:01.000 257 33310.25 291.38 2376.00 30.04 2010-09-14 05:31:02.000 257 33310.25 291.40 2376.07 30.04 2010-09-14 05:31:03.000 257 33310.27 291.45 2376.03 30.04 2010-09-14 05:31:04.000 257 33310.27 291.41 2375.98 30.04 2010-09-14 05:31:05.000 257 33310.20 291.41 2375.98 30.04 2010-09-14 05:31:06.000 257 33310.22 291.40 2375.95 30.04 2010-09-14 05:31:07.000 257 33310.25 291.38 2376.04 30.04 2010-09-14 05:31:08.000 257 33310.17 291.37 2376.06 30.04 2010-09-14 05:31:09.000 257 33310.28 291.41 2376.12 30.04 2010-09-14 05:31:10.000 257 33310.17 291.42 2376.06 30.04 2010-09-14 05:31:11.000 257 33310.10 291.43 2376.11 30.04 2010-09-14 05:31:12.000 257 33310.20 291.43 2376.08 30.04 2010-09-14 05:31:13.000 257 33310.22 291.44 2376.04 30.04 2010-09-14 05:31:14.000 257 33310.17 291.37 2376.02 30.04 2010-09-14 05:31:15.000 257 33310.19 291.38 2376.07 30.04 2010-09-14 05:31:16.000 257 33310.25 291.43 2376.08 30.04 2010-09-14 05:31:17.000 257 33310.30 291.41 2376.04 30.04 2010-09-14 05:31:18.000 257 33310.24 291.38 2376.01 30.04 2010-09-14 05:31:19.000 257 33310.15 291.39 2376.07 30.04 2010-09-14 05:31:20.000 257 33310.23 291.41 2376.16 30.04 2010-09-14 05:31:21.000 257 33310.19 291.41 2376.13 30.04 2010-09-14 05:31:22.000 257 33310.26 291.38 2376.09 30.04 2010-09-14 05:31:23.000 257 33310.15 291.41 2376.05 30.04 2010-09-14 05:31:24.000 257 33310.22 291.43 2376.05 30.04 2010-09-14 05:31:25.000 257 33310.19 291.38 2376.09 30.04 2010-09-14 05:31:26.000 257 33310.17 291.38 2376.13 30.04 2010-09-14 05:31:27.000 257 33310.22 291.41 2376.00 30.04 2010-09-14 05:31:28.000 257 33310.21 291.39 2376.01 30.04 2010-09-14 05:31:29.000 257 33310.10 291.37 2376.05 30.04 2010-09-14 05:31:30.000 257 33310.17 291.39 2375.98 30.04 2010-09-14 05:31:31.000 257 33310.20 291.40 2375.98 30.04 2010-09-14 05:31:32.000 257 33310.19 291.38 2375.98 30.04 2010-09-14 05:31:33.000 257 33310.14 291.40 2376.13 30.04 2010-09-14 05:31:34.000 257 33310.18 291.41 2376.13 30.04 2010-09-14 05:31:35.000 257 33310.21 291.41 2376.14 30.04 2010-09-14 05:31:36.000 257 33310.09 291.39 2376.00 30.04 2010-09-14 05:31:37.000 257 33310.17 291.40 2376.07 30.04 2010-09-14 05:31:38.000 257 33310.17 291.42 2376.07 30.04 2010-09-14 05:31:39.000 257 33310.19 291.39 2376.07 30.04 2010-09-14 05:31:40.000 257 33310.23 291.38 2376.07 30.04 2010-09-14 05:31:41.000 257 33310.16 291.44 2376.10 30.04 2010-09-14 05:31:42.000 257 33310.10 291.44 2376.09 30.04 2010-09-14 05:31:43.000 257 33310.23 291.40 2376.11 30.04 2010-09-14 05:31:44.000 257 33310.15 291.44 2376.01 30.04 2010-09-14 05:31:45.000 257 33310.18 291.43 2376.02 30.04 2010-09-14 05:31:46.000 257 33310.15 291.41 2376.07 30.04 2010-09-14 05:31:47.000 257 33310.12 291.40 2376.11 30.04 2010-09-14 05:31:48.000 257 33310.10 291.41 2376.06 30.04 2010-09-14 05:31:49.000 257 33310.15 291.43 2376.09 30.04 2010-09-14 05:31:50.000 257 33310.12 291.43 2376.13 30.04 2010-09-14 05:31:51.000 257 33310.21 291.43 2376.04 30.04 2010-09-14 05:31:52.000 257 33310.17 291.42 2376.07 30.04 2010-09-14 05:31:53.000 257 33310.02 291.48 2376.01 30.04 2010-09-14 05:31:54.000 257 33310.21 291.44 2376.13 30.04 2010-09-14 05:31:55.000 257 33310.13 291.43 2376.12 30.04 2010-09-14 05:31:56.000 257 33310.08 291.39 2376.08 30.04 2010-09-14 05:31:57.000 257 33310.14 291.41 2376.10 30.04 2010-09-14 05:31:58.000 257 33310.13 291.46 2376.10 30.04 2010-09-14 05:31:59.000 257 33310.04 291.43 2376.07 30.04 2010-09-14 05:32:00.000 257 33310.11 291.45 2376.01 30.04 2010-09-14 05:32:01.000 257 33310.13 291.46 2376.07 30.04 2010-09-14 05:32:02.000 257 33310.07 291.45 2376.02 30.04 2010-09-14 05:32:03.000 257 33310.18 291.43 2376.06 30.04 2010-09-14 05:32:04.000 257 33310.21 291.48 2376.03 30.04 2010-09-14 05:32:05.000 257 33310.05 291.49 2375.98 30.04 2010-09-14 05:32:06.000 257 33310.24 291.45 2376.11 30.04 2010-09-14 05:32:07.000 257 33310.16 291.48 2376.13 30.04 2010-09-14 05:32:08.000 257 33310.17 291.48 2376.14 30.04 2010-09-14 05:32:09.000 257 33310.16 291.44 2376.06 30.04 2010-09-14 05:32:10.000 257 33310.22 291.46 2376.07 30.04 2010-09-14 05:32:11.000 257 33310.23 291.48 2376.09 30.04 2010-09-14 05:32:12.000 257 33310.13 291.49 2376.09 30.04 2010-09-14 05:32:13.000 257 33310.12 291.53 2376.08 30.04 2010-09-14 05:32:14.000 257 33310.18 291.56 2376.09 30.04 2010-09-14 05:32:15.000 257 33310.18 291.50 2376.14 30.04 2010-09-14 05:32:16.000 257 33310.14 291.57 2376.10 30.04 2010-09-14 05:32:17.000 257 33310.06 291.51 2376.13 30.04 2010-09-14 05:32:18.000 257 33310.18 291.55 2376.14 30.04 2010-09-14 05:32:19.000 257 33310.11 291.55 2376.03 30.04 2010-09-14 05:32:20.000 257 33310.02 291.51 2376.04 30.04 2010-09-14 05:32:21.000 257 33310.17 291.52 2376.14 30.04 2010-09-14 05:32:22.000 257 33310.08 291.52 2376.14 30.04 2010-09-14 05:32:23.000 257 33310.09 291.51 2376.12 30.04 2010-09-14 05:32:24.000 257 33310.08 291.55 2376.16 30.04 2010-09-14 05:32:25.000 257 33310.04 291.54 2376.04 30.04 2010-09-14 05:32:26.000 257 33310.02 291.52 2376.07 30.04 2010-09-14 05:32:27.000 257 33310.00 291.55 2376.17 30.04 2010-09-14 05:32:28.000 257 33310.01 291.57 2376.10 30.04 2010-09-14 05:32:29.000 257 33310.07 291.55 2376.13 30.04 2010-09-14 05:32:30.000 257 33310.05 291.55 2376.16 30.04 2010-09-14 05:32:31.000 257 33310.04 291.60 2376.07 30.04 2010-09-14 05:32:32.000 257 33310.02 291.61 2375.98 30.04 2010-09-14 05:32:33.000 257 33310.01 291.65 2376.10 30.04 2010-09-14 05:32:34.000 257 33310.03 291.58 2376.10 30.04 2010-09-14 05:32:35.000 257 33310.04 291.61 2376.00 30.04 2010-09-14 05:32:36.000 257 33309.93 291.60 2376.13 30.04 2010-09-14 05:32:37.000 257 33310.02 291.63 2376.13 30.05 2010-09-14 05:32:38.000 257 33309.99 291.59 2376.11 30.05 2010-09-14 05:32:39.000 257 33310.05 291.61 2376.16 30.04 2010-09-14 05:32:40.000 257 33310.02 291.63 2376.12 30.04 2010-09-14 05:32:41.000 257 33309.94 291.64 2376.11 30.04 2010-09-14 05:32:42.000 257 33310.00 291.63 2376.14 30.04 2010-09-14 05:32:43.000 257 33309.93 291.65 2376.09 30.04 2010-09-14 05:32:44.000 257 33309.95 291.64 2376.11 30.04 2010-09-14 05:32:45.000 257 33309.97 291.66 2376.13 30.04 2010-09-14 05:32:46.000 257 33309.91 291.66 2376.11 30.04 2010-09-14 05:32:47.000 257 33309.96 291.67 2376.12 30.04 2010-09-14 05:32:48.000 257 33309.92 291.66 2376.13 30.04 2010-09-14 05:32:49.000 257 33309.89 291.69 2376.15 30.04 2010-09-14 05:32:50.000 257 33309.89 291.67 2376.14 30.04 2010-09-14 05:32:51.000 257 33309.99 291.66 2376.00 30.04 2010-09-14 05:32:52.000 257 33309.99 291.66 2376.19 30.04 2010-09-14 05:32:53.000 257 33309.90 291.67 2376.20 30.04 2010-09-14 05:32:54.000 257 33310.00 291.68 2376.27 30.04 2010-09-14 05:32:55.000 257 33309.84 291.64 2376.19 30.04 2010-09-14 05:32:56.000 257 33309.92 291.63 2376.14 30.04 2010-09-14 05:32:57.000 257 33309.99 291.65 2376.12 30.05 2010-09-14 05:32:58.000 257 33309.92 291.64 2376.21 30.04 2010-09-14 05:32:59.000 257 33309.86 291.65 2376.23 30.04 2010-09-14 05:33:00.000 257 33309.94 291.63 2376.24 30.04 2010-09-14 05:33:01.000 257 33309.94 291.61 2376.23 30.04 2010-09-14 05:33:02.000 257 33309.86 291.61 2376.17 30.04 2010-09-14 05:33:03.000 257 33309.89 291.65 2376.18 30.04 2010-09-14 05:33:04.000 257 33309.92 291.63 2376.25 30.04 2010-09-14 05:33:05.000 257 33309.94 291.62 2376.20 30.04 2010-09-14 05:33:06.000 257 33309.87 291.64 2376.16 30.04 2010-09-14 05:33:07.000 257 33310.02 291.65 2376.19 30.04 2010-09-14 05:33:08.000 257 33309.93 291.66 2376.18 30.04 2010-09-14 05:33:09.000 257 33309.94 291.66 2376.19 30.04 2010-09-14 05:33:10.000 257 33309.96 291.69 2376.20 30.04 2010-09-14 05:33:11.000 257 33309.92 291.64 2376.14 30.04 2010-09-14 05:33:12.000 257 33309.93 291.63 2376.20 30.04 2010-09-14 05:33:13.000 257 33309.98 291.66 2376.19 30.04 2010-09-14 05:33:14.000 257 33309.86 291.66 2376.18 30.04 2010-09-14 05:33:15.000 257 33310.02 291.61 2376.17 30.04 2010-09-14 05:33:16.000 257 33310.00 291.63 2376.25 30.04 2010-09-14 05:33:17.000 257 33309.89 291.67 2376.10 30.04 2010-09-14 05:33:18.000 257 33309.97 291.66 2376.17 30.04 2010-09-14 05:33:19.000 257 33310.05 291.63 2376.16 30.04 2010-09-14 05:33:20.000 257 33309.89 291.62 2376.19 30.04 2010-09-14 05:33:21.000 257 33309.93 291.68 2376.24 30.04 2010-09-14 05:33:22.000 257 33309.90 291.66 2376.25 30.04 2010-09-14 05:33:23.000 257 33309.92 291.65 2376.22 30.04 2010-09-14 05:33:24.000 257 33309.99 291.66 2376.19 30.04 2010-09-14 05:33:25.000 257 33309.94 291.67 2376.13 30.04 2010-09-14 05:33:26.000 257 33309.92 291.68 2376.22 30.04 2010-09-14 05:33:27.000 257 33309.93 291.68 2376.15 30.04 2010-09-14 05:33:28.000 257 33309.96 291.66 2376.16 30.04 2010-09-14 05:33:29.000 257 33309.92 291.68 2376.26 30.04 2010-09-14 05:33:30.000 257 33309.98 291.63 2376.22 30.04 2010-09-14 05:33:31.000 257 33309.89 291.66 2376.16 30.04 2010-09-14 05:33:32.000 257 33309.94 291.65 2376.21 30.04 2010-09-14 05:33:33.000 257 33309.98 291.71 2376.25 30.04 2010-09-14 05:33:34.000 257 33310.00 291.67 2376.14 30.04 2010-09-14 05:33:35.000 257 33309.87 291.67 2376.19 30.04 2010-09-14 05:33:36.000 257 33309.95 291.71 2376.15 30.04 2010-09-14 05:33:37.000 257 33310.02 291.69 2376.25 30.04 2010-09-14 05:33:38.000 257 33309.96 291.66 2376.19 30.04 2010-09-14 05:33:39.000 257 33309.92 291.67 2376.15 30.04 2010-09-14 05:33:40.000 257 33309.94 291.72 2376.18 30.04 2010-09-14 05:33:41.000 257 33309.96 291.72 2376.17 30.04 2010-09-14 05:33:42.000 257 33309.86 291.68 2376.22 30.04 2010-09-14 05:33:43.000 257 33309.89 291.70 2376.16 30.04 2010-09-14 05:33:44.000 257 33309.87 291.71 2376.22 30.04 2010-09-14 05:33:45.000 257 33309.87 291.71 2376.21 30.04 2010-09-14 05:33:46.000 257 33309.89 291.67 2376.14 30.04 2010-09-14 05:33:47.000 257 33309.83 291.71 2376.14 30.04 2010-09-14 05:33:48.000 257 33309.89 291.76 2376.18 30.04 2010-09-14 05:33:49.000 257 33309.93 291.71 2376.19 30.04 2010-09-14 05:33:50.000 257 33309.83 291.73 2376.19 30.04 2010-09-14 05:33:51.000 257 33309.93 291.77 2376.22 30.04 2010-09-14 05:33:52.000 257 33309.84 291.75 2376.21 30.04 2010-09-14 05:33:53.000 257 33309.97 291.76 2376.11 30.04 2010-09-14 05:33:54.000 257 33309.95 291.75 2376.16 30.04 2010-09-14 05:33:55.000 257 33309.93 291.77 2376.22 30.04 2010-09-14 05:33:56.000 257 33309.97 291.74 2376.18 30.04 2010-09-14 05:33:57.000 257 33309.93 291.78 2376.14 30.04 2010-09-14 05:33:58.000 257 33309.92 291.77 2376.20 30.04 2010-09-14 05:33:59.000 257 33309.94 291.79 2376.18 30.04 2010-09-14 05:34:00.000 257 33309.94 291.77 2376.16 30.04 2010-09-14 05:34:01.000 257 33309.84 291.79 2376.25 30.04 2010-09-14 05:34:02.000 257 33309.86 291.82 2376.23 30.04 2010-09-14 05:34:03.000 257 33309.96 291.78 2376.20 30.04 2010-09-14 05:34:04.000 257 33309.91 291.75 2376.23 30.04 2010-09-14 05:34:05.000 257 33310.00 291.80 2376.18 30.04 2010-09-14 05:34:06.000 257 33309.83 291.84 2376.19 30.04 2010-09-14 05:34:07.000 257 33310.03 291.81 2376.18 30.04 2010-09-14 05:34:08.000 257 33309.89 291.85 2376.23 30.04 2010-09-14 05:34:09.000 257 33309.98 291.86 2376.22 30.04 2010-09-14 05:34:10.000 257 33309.95 291.90 2376.21 30.04 2010-09-14 05:34:11.000 257 33309.94 291.87 2376.21 30.04 2010-09-14 05:34:12.000 257 33309.84 291.82 2376.26 30.04 2010-09-14 05:34:13.000 257 33309.91 291.84 2376.14 30.04 2010-09-14 05:34:14.000 257 33309.91 291.84 2376.14 30.04 2010-09-14 05:34:15.000 257 33309.90 291.82 2376.22 30.04 2010-09-14 05:34:16.000 257 33309.87 291.84 2376.17 30.04 2010-09-14 05:34:17.000 257 33309.92 291.87 2376.13 30.04 2010-09-14 05:34:18.000 257 33309.84 291.84 2376.18 30.04 2010-09-14 05:34:19.000 257 33309.94 291.85 2376.15 30.04 2010-09-14 05:34:20.000 257 33309.82 291.85 2376.15 30.04 2010-09-14 05:34:21.000 257 33309.82 291.85 2376.15 30.04 2010-09-14 05:34:22.000 257 33309.88 291.84 2376.18 30.04 2010-09-14 05:34:23.000 257 33309.80 291.85 2376.22 30.04 2010-09-14 05:34:24.000 257 33309.84 291.88 2376.19 30.04 2010-09-14 05:34:25.000 257 33309.78 291.90 2376.21 30.04 2010-09-14 05:34:26.000 257 33309.78 291.89 2376.25 30.04 2010-09-14 05:34:27.000 257 33309.74 291.86 2376.19 30.04 2010-09-14 05:34:28.000 257 33309.80 291.94 2376.22 30.04 2010-09-14 05:34:29.000 257 33309.87 291.89 2376.26 30.04 2010-09-14 05:34:30.000 257 33309.71 291.86 2376.23 30.04 2010-09-14 05:34:31.000 257 33309.85 291.90 2376.25 30.04 2010-09-14 05:34:32.000 257 33309.81 291.92 2376.20 30.04 2010-09-14 05:34:33.000 257 33309.77 291.87 2376.18 30.04 2010-09-14 05:34:34.000 257 33309.88 291.89 2376.22 30.04 2010-09-14 05:34:35.000 257 33309.81 291.90 2376.21 30.04 2010-09-14 05:34:36.000 257 33309.86 291.90 2376.28 30.04 2010-09-14 05:34:37.000 257 33309.87 291.88 2376.30 30.04 2010-09-14 05:34:38.000 257 33309.84 291.86 2376.29 30.04 2010-09-14 05:34:39.000 257 33309.83 291.86 2376.29 30.04 2010-09-14 05:34:40.000 257 33309.89 291.95 2376.28 30.04 2010-09-14 05:34:41.000 257 33309.85 291.89 2376.26 30.04 2010-09-14 05:34:42.000 257 33309.82 291.92 2376.25 30.04 2010-09-14 05:34:43.000 257 33309.83 291.92 2376.32 30.04 2010-09-14 05:34:44.000 257 33309.72 291.92 2376.28 30.04 2010-09-14 05:34:45.000 257 33309.78 291.96 2376.25 30.04 2010-09-14 05:34:46.000 257 33309.83 291.93 2376.29 30.04 2010-09-14 05:34:47.000 257 33309.82 291.93 2376.26 30.04 2010-09-14 05:34:48.000 257 33309.77 291.91 2376.27 30.04 2010-09-14 05:34:49.000 257 33309.80 291.94 2376.32 30.04 2010-09-14 05:34:50.000 257 33309.82 291.95 2376.27 30.04 2010-09-14 05:34:51.000 257 33309.83 291.92 2376.25 30.04 2010-09-14 05:34:52.000 257 33309.90 291.94 2376.22 30.04 2010-09-14 05:34:53.000 257 33309.84 291.94 2376.27 30.04 2010-09-14 05:34:54.000 257 33309.80 291.97 2376.22 30.04 2010-09-14 05:34:55.000 257 33309.85 291.97 2376.24 30.04 2010-09-14 05:34:56.000 257 33309.83 291.95 2376.25 30.04 2010-09-14 05:34:57.000 257 33309.80 291.96 2376.29 30.04 2010-09-14 05:34:58.000 257 33309.77 291.94 2376.26 30.04 2010-09-14 05:34:59.000 257 33309.80 291.92 2376.21 30.04 2010-09-14 05:35:00.000 257 33309.86 291.98 2376.22 30.04 2010-09-14 05:35:01.000 257 33309.77 291.97 2376.33 30.04 2010-09-14 05:35:02.000 257 33309.78 291.97 2376.31 30.04 2010-09-14 05:35:03.000 257 33309.92 292.00 2376.26 30.04 2010-09-14 05:35:04.000 257 33309.81 291.97 2376.29 30.04 2010-09-14 05:35:05.000 257 33309.83 292.01 2376.28 30.04 2010-09-14 05:35:06.000 257 33309.86 292.00 2376.26 30.04 2010-09-14 05:35:07.000 257 33309.95 291.98 2376.25 30.04 2010-09-14 05:35:08.000 257 33309.87 291.96 2376.23 30.04 2010-09-14 05:35:09.000 257 33309.88 291.96 2376.29 30.04 2010-09-14 05:35:10.000 257 33309.78 291.96 2376.31 30.04 2010-09-14 05:35:11.000 257 33309.95 291.99 2376.26 30.04 2010-09-14 05:35:12.000 257 33309.82 291.98 2376.24 30.04 2010-09-14 05:35:13.000 257 33309.80 291.99 2376.28 30.04 2010-09-14 05:35:14.000 257 33309.81 291.96 2376.25 30.04 2010-09-14 05:35:15.000 257 33309.90 291.96 2376.32 30.04 2010-09-14 05:35:16.000 257 33309.89 292.02 2376.30 30.04 2010-09-14 05:35:17.000 257 33309.82 291.95 2376.27 30.04 2010-09-14 05:35:18.000 257 33309.87 291.96 2376.18 30.04 2010-09-14 05:35:19.000 257 33309.97 291.94 2376.23 30.04 2010-09-14 05:35:20.000 257 33309.85 291.97 2376.28 30.04 2010-09-14 05:35:21.000 257 33309.87 292.02 2376.22 30.04 2010-09-14 05:35:22.000 257 33309.89 292.00 2376.29 30.04 2010-09-14 05:35:23.000 257 33309.86 291.94 2376.19 30.04 2010-09-14 05:35:24.000 257 33309.94 292.00 2376.17 30.04 2010-09-14 05:35:25.000 257 33309.83 291.99 2376.18 30.04 2010-09-14 05:35:26.000 257 33309.92 291.97 2376.24 30.04 2010-09-14 05:35:27.000 257 33309.87 291.97 2376.31 30.04 2010-09-14 05:35:28.000 257 33309.90 291.96 2376.31 30.04 2010-09-14 05:35:29.000 257 33309.93 292.02 2376.22 30.04 2010-09-14 05:35:30.000 257 33309.94 292.05 2376.25 30.04 2010-09-14 05:35:31.000 257 33309.84 292.03 2376.21 30.04 2010-09-14 05:35:32.000 257 33309.85 292.04 2376.31 30.04 2010-09-14 05:35:33.000 257 33309.92 292.02 2376.22 30.04 2010-09-14 05:35:34.000 257 33309.89 292.02 2376.28 30.04 2010-09-14 05:35:35.000 257 33309.86 292.02 2376.24 30.04 2010-09-14 05:35:36.000 257 33309.84 292.05 2376.22 30.04 2010-09-14 05:35:37.000 257 33309.85 292.00 2376.19 30.04 2010-09-14 05:35:38.000 257 33309.77 292.00 2376.21 30.04 2010-09-14 05:35:39.000 257 33309.88 292.06 2376.23 30.04 2010-09-14 05:35:40.000 257 33309.82 292.07 2376.23 30.04 2010-09-14 05:35:41.000 257 33309.90 292.08 2376.26 30.04 2010-09-14 05:35:42.000 257 33309.84 292.04 2376.30 30.04 2010-09-14 05:35:43.000 257 33309.84 292.03 2376.31 30.04 2010-09-14 05:35:44.000 257 33309.81 292.05 2376.22 30.04 2010-09-14 05:35:45.000 257 33309.84 292.05 2376.22 30.04 2010-09-14 05:35:46.000 257 33309.83 292.04 2376.23 30.04 2010-09-14 05:35:47.000 257 33309.87 292.07 2376.26 30.04 2010-09-14 05:35:48.000 257 33309.83 292.06 2376.25 30.04 2010-09-14 05:35:49.000 257 33309.87 292.02 2376.28 30.04 2010-09-14 05:35:50.000 257 33309.86 292.03 2376.27 30.04 2010-09-14 05:35:51.000 257 33309.92 292.06 2376.29 30.04 2010-09-14 05:35:52.000 257 33309.92 292.05 2376.25 30.04 2010-09-14 05:35:53.000 257 33309.85 292.04 2376.28 30.04 2010-09-14 05:35:54.000 257 33309.87 292.02 2376.22 30.04 2010-09-14 05:35:55.000 257 33310.05 292.06 2376.25 30.04 2010-09-14 05:35:56.000 257 33309.88 292.04 2376.26 30.04 2010-09-14 05:35:57.000 257 33309.98 292.06 2376.27 30.04 2010-09-14 05:35:58.000 257 33309.94 292.06 2376.22 30.04 2010-09-14 05:35:59.000 257 33309.89 292.01 2376.20 30.04 2010-09-14 05:36:00.000 257 33309.97 292.08 2376.16 30.04 2010-09-14 05:36:01.000 257 33309.97 292.05 2376.21 30.04 2010-09-14 05:36:02.000 257 33309.96 292.03 2376.16 30.04 2010-09-14 05:36:03.000 257 33310.02 292.02 2376.22 30.04 2010-09-14 05:36:04.000 257 33309.93 292.05 2376.17 30.04 2010-09-14 05:36:05.000 257 33309.97 292.03 2376.13 30.04 2010-09-14 05:36:06.000 257 33310.00 292.06 2376.15 30.04 2010-09-14 05:36:07.000 257 33309.99 292.08 2376.28 30.04 2010-09-14 05:36:08.000 257 33309.96 292.02 2376.23 30.04 2010-09-14 05:36:09.000 257 33309.98 292.06 2376.26 30.04 2010-09-14 05:36:10.000 257 33310.00 292.06 2376.24 30.04 2010-09-14 05:36:11.000 257 33310.04 292.10 2376.17 30.04 2010-09-14 05:36:12.000 257 33309.96 292.08 2376.21 30.04 2010-09-14 05:36:13.000 257 33310.08 292.06 2376.22 30.04 2010-09-14 05:36:14.000 257 33309.99 292.07 2376.21 30.04 2010-09-14 05:36:15.000 257 33309.97 292.04 2376.16 30.04 2010-09-14 05:36:16.000 257 33310.05 292.11 2376.17 30.04 2010-09-14 05:36:17.000 257 33310.02 292.06 2376.19 30.04 2010-09-14 05:36:18.000 257 33309.94 292.06 2376.22 30.04 2010-09-14 05:36:19.000 257 33310.06 292.07 2376.17 30.04 2010-09-14 05:36:20.000 257 33310.05 292.07 2376.15 30.04 2010-09-14 05:36:21.000 257 33309.99 292.05 2376.10 30.04 2010-09-14 05:36:22.000 257 33310.01 292.08 2376.13 30.04 2010-09-14 05:36:23.000 257 33310.09 292.09 2376.14 30.04 2010-09-14 05:36:24.000 257 33310.03 292.08 2376.14 30.04 2010-09-14 05:36:25.000 257 33310.04 292.11 2376.22 30.04 2010-09-14 05:36:26.000 257 33310.04 292.07 2376.12 30.04 2010-09-14 05:36:27.000 257 33309.99 292.09 2376.16 30.04 2010-09-14 05:36:28.000 257 33310.01 292.13 2376.19 30.04 2010-09-14 05:36:29.000 257 33310.04 292.09 2376.16 30.04 2010-09-14 05:36:30.000 257 33310.03 292.12 2376.12 30.04 2010-09-14 05:36:31.000 257 33310.11 292.15 2376.13 30.04 2010-09-14 05:36:32.000 257 33310.03 292.13 2376.20 30.04 2010-09-14 05:36:33.000 257 33310.00 292.12 2376.15 30.04 2010-09-14 05:36:34.000 257 33310.01 292.12 2376.26 30.04 2010-09-14 05:36:35.000 257 33309.99 292.17 2376.13 30.04 2010-09-14 05:36:36.000 257 33310.02 292.16 2376.15 30.04 2010-09-14 05:36:37.000 257 33310.04 292.15 2376.13 30.04 2010-09-14 05:36:38.000 257 33310.12 292.18 2376.16 30.04 2010-09-14 05:36:39.000 257 33309.96 292.13 2376.22 30.04 2010-09-14 05:36:40.000 257 33309.96 292.17 2376.10 30.04 2010-09-14 05:36:41.000 257 33310.02 292.22 2376.20 30.04 2010-09-14 05:36:42.000 257 33310.11 292.17 2376.23 30.04 2010-09-14 05:36:43.000 257 33310.09 292.13 2376.19 30.04 2010-09-14 05:36:44.000 257 33310.07 292.23 2376.12 30.04 2010-09-14 05:36:45.000 257 33310.02 292.22 2376.12 30.04 2010-09-14 05:36:46.000 257 33310.05 292.17 2376.22 30.04 2010-09-14 05:36:47.000 257 33309.99 292.17 2376.20 30.04 2010-09-14 05:36:48.000 257 33309.98 292.20 2376.18 30.04 2010-09-14 05:36:49.000 257 33310.11 292.17 2376.16 30.04 2010-09-14 05:36:50.000 257 33310.00 292.18 2376.16 30.04 2010-09-14 05:36:51.000 257 33309.95 292.16 2376.14 30.04 2010-09-14 05:36:52.000 257 33310.00 292.24 2376.18 30.04 2010-09-14 05:36:53.000 257 33310.01 292.20 2376.18 30.04 2010-09-14 05:36:54.000 257 33309.93 292.23 2376.19 30.04 2010-09-14 05:36:55.000 257 33310.04 292.22 2376.13 30.04 2010-09-14 05:36:56.000 257 33310.02 292.26 2376.11 30.04 2010-09-14 05:36:57.000 257 33309.96 292.26 2376.08 30.04 2010-09-14 05:36:58.000 257 33310.02 292.27 2376.09 30.04 2010-09-14 05:36:59.000 257 33309.97 292.21 2376.10 30.04 2010-09-14 05:37:00.000 257 33310.08 292.25 2376.09 30.04 2010-09-14 05:37:01.000 257 33309.96 292.24 2376.18 30.04 2010-09-14 05:37:02.000 257 33310.05 292.24 2376.09 30.04 2010-09-14 05:37:03.000 257 33309.94 292.25 2376.11 30.04 2010-09-14 05:37:04.000 257 33310.07 292.24 2376.06 30.04 2010-09-14 05:37:05.000 257 33310.05 292.25 2376.09 30.04 2010-09-14 05:37:06.000 257 33310.12 292.26 2376.12 30.04 2010-09-14 05:37:07.000 257 33309.96 292.27 2376.13 30.04 2010-09-14 05:37:08.000 257 33309.97 292.27 2376.15 30.04 2010-09-14 05:37:09.000 257 33310.03 292.25 2376.16 30.04 2010-09-14 05:37:10.000 257 33310.12 292.29 2376.08 30.04 2010-09-14 05:37:11.000 257 33310.09 292.29 2376.16 30.04 2010-09-14 05:37:12.000 257 33309.96 292.30 2376.20 30.04 2010-09-14 05:37:13.000 257 33310.05 292.23 2376.14 30.04 2010-09-14 05:37:14.000 257 33309.99 292.28 2376.20 30.04 2010-09-14 05:37:15.000 257 33309.96 292.27 2376.16 30.04 2010-09-14 05:37:16.000 257 33310.05 292.32 2376.18 30.04 2010-09-14 05:37:17.000 257 33310.06 292.31 2376.17 30.04 2010-09-14 05:37:18.000 257 33310.06 292.29 2376.07 30.04 2010-09-14 05:37:19.000 257 33310.18 292.29 2376.16 30.04 2010-09-14 05:37:20.000 257 33309.94 292.31 2376.20 30.04 2010-09-14 05:37:21.000 257 33310.12 292.32 2376.16 30.04 2010-09-14 05:37:22.000 257 33310.00 292.29 2376.13 30.04 2010-09-14 05:37:23.000 257 33310.07 292.28 2376.22 30.04 2010-09-14 05:37:24.000 257 33310.12 292.26 2376.11 30.04 2010-09-14 05:37:25.000 257 33310.02 292.31 2376.17 30.04 2010-09-14 05:37:26.000 257 33310.09 292.30 2376.21 30.04 2010-09-14 05:37:27.000 257 33310.03 292.34 2376.18 30.04 2010-09-14 05:37:28.000 257 33310.08 292.32 2376.16 30.04 2010-09-14 05:37:29.000 257 33310.04 292.33 2376.21 30.04 2010-09-14 05:37:30.000 257 33310.00 292.34 2376.20 30.04 2010-09-14 05:37:31.000 257 33310.12 292.31 2376.10 30.04 2010-09-14 05:37:32.000 257 33310.18 292.34 2376.14 30.04 2010-09-14 05:37:33.000 257 33310.13 292.30 2376.13 30.04 2010-09-14 05:37:34.000 257 33310.08 292.35 2376.14 30.04 2010-09-14 05:37:35.000 257 33310.05 292.33 2376.21 30.04 2010-09-14 05:37:36.000 257 33310.04 292.31 2376.15 30.04 2010-09-14 05:37:37.000 257 33310.14 292.31 2376.14 30.04 2010-09-14 05:37:38.000 257 33310.05 292.31 2376.07 30.04 2010-09-14 05:37:39.000 257 33310.02 292.31 2376.18 30.04 2010-09-14 05:37:40.000 257 33310.06 292.34 2376.19 30.04 2010-09-14 05:37:41.000 257 33310.11 292.37 2376.21 30.04 2010-09-14 05:37:42.000 257 33310.04 292.32 2376.16 30.04 2010-09-14 05:37:43.000 257 33310.05 292.35 2376.19 30.04 2010-09-14 05:37:44.000 257 33309.95 292.38 2376.16 30.04 2010-09-14 05:37:45.000 257 33310.00 292.37 2376.12 30.04 2010-09-14 05:37:46.000 257 33310.05 292.38 2376.20 30.04 2010-09-14 05:37:47.000 257 33310.01 292.39 2376.16 30.04 2010-09-14 05:37:48.000 257 33310.02 292.37 2376.14 30.04 2010-09-14 05:37:49.000 257 33310.00 292.39 2376.22 30.04 2010-09-14 05:37:50.000 257 33310.07 292.40 2376.19 30.04 2010-09-14 05:37:51.000 257 33310.04 292.37 2376.19 30.04 2010-09-14 05:37:52.000 257 33310.07 292.37 2376.20 30.04 2010-09-14 05:37:53.000 257 33310.05 292.42 2376.22 30.04 2010-09-14 05:37:54.000 257 33310.08 292.40 2376.25 30.04 2010-09-14 05:37:55.000 257 33310.08 292.39 2376.24 30.04 2010-09-14 05:37:56.000 257 33310.09 292.38 2376.14 30.04 2010-09-14 05:37:57.000 257 33310.07 292.37 2376.11 30.04 2010-09-14 05:37:58.000 257 33310.08 292.42 2376.23 30.04 2010-09-14 05:37:59.000 257 33310.17 292.38 2376.22 30.04 2010-09-14 05:38:00.000 257 33310.09 292.42 2376.19 30.04 2010-09-14 05:38:01.000 257 33310.04 292.40 2376.19 30.04 2010-09-14 05:38:02.000 257 33310.06 292.39 2376.29 30.04 2010-09-14 05:38:03.000 257 33310.05 292.37 2376.18 30.04 2010-09-14 05:38:04.000 257 33310.10 292.43 2376.17 30.04 2010-09-14 05:38:05.000 257 33310.09 292.40 2376.17 30.04 2010-09-14 05:38:06.000 257 33310.10 292.44 2376.19 30.04 2010-09-14 05:38:07.000 257 33310.12 292.39 2376.22 30.04 2010-09-14 05:38:08.000 257 33309.92 292.39 2376.29 30.04 2010-09-14 05:38:09.000 257 33310.03 292.39 2376.26 30.04 2010-09-14 05:38:10.000 257 33310.05 292.39 2376.24 30.04 2010-09-14 05:38:11.000 257 33310.05 292.44 2376.19 30.04 2010-09-14 05:38:12.000 257 33310.06 292.38 2376.23 30.04 2010-09-14 05:38:13.000 257 33309.90 292.41 2376.16 30.04 2010-09-14 05:38:14.000 257 33310.04 292.40 2376.17 30.04 2010-09-14 05:38:15.000 257 33309.95 292.44 2376.20 30.04 2010-09-14 05:38:16.000 257 33310.02 292.43 2376.11 30.04 2010-09-14 05:38:17.000 257 33309.96 292.42 2376.22 30.04 2010-09-14 05:38:18.000 257 33309.99 292.45 2376.16 30.04 2010-09-14 05:38:19.000 257 33309.96 292.44 2376.20 30.04 2010-09-14 05:38:20.000 257 33309.96 292.40 2376.20 30.04 2010-09-14 05:38:21.000 257 33309.83 292.42 2376.20 30.04 2010-09-14 05:38:22.000 257 33309.93 292.46 2376.25 30.04 2010-09-14 05:38:23.000 257 33309.97 292.46 2376.14 30.04 2010-09-14 05:38:24.000 257 33309.94 292.49 2376.19 30.04 2010-09-14 05:38:25.000 257 33309.97 292.42 2376.14 30.04 2010-09-14 05:38:26.000 257 33309.96 292.45 2376.26 30.04 2010-09-14 05:38:27.000 257 33309.93 292.44 2376.20 30.04 2010-09-14 05:38:28.000 257 33309.92 292.44 2376.25 30.04 2010-09-14 05:38:29.000 257 33309.94 292.42 2376.25 30.04 2010-09-14 05:38:30.000 257 33309.90 292.42 2376.30 30.04 2010-09-14 05:38:31.000 257 33309.86 292.42 2376.22 30.04 2010-09-14 05:38:32.000 257 33309.89 292.41 2376.22 30.04 2010-09-14 05:38:33.000 257 33309.90 292.41 2376.19 30.04 2010-09-14 05:38:34.000 257 33309.94 292.49 2376.15 30.04 2010-09-14 05:38:35.000 257 33309.99 292.42 2376.28 30.04 2010-09-14 05:38:36.000 257 33309.87 292.50 2376.19 30.04 2010-09-14 05:38:37.000 257 33309.89 292.44 2376.27 30.04 2010-09-14 05:38:38.000 257 33309.86 292.46 2376.34 30.04 2010-09-14 05:38:39.000 257 33309.95 292.48 2376.29 30.04 2010-09-14 05:38:40.000 257 33309.81 292.50 2376.23 30.04 2010-09-14 05:38:41.000 257 33309.86 292.44 2376.16 30.04 2010-09-14 05:38:42.000 257 33309.85 292.44 2376.29 30.04 2010-09-14 05:38:43.000 257 33309.74 292.45 2376.32 30.04 2010-09-14 05:38:44.000 257 33309.91 292.45 2376.31 30.04 2010-09-14 05:38:45.000 257 33309.92 292.43 2376.32 30.04 2010-09-14 05:38:46.000 257 33309.87 292.48 2376.29 30.04 2010-09-14 05:38:47.000 257 33309.89 292.48 2376.31 30.04 2010-09-14 05:38:48.000 257 33309.90 292.48 2376.25 30.04 2010-09-14 05:38:49.000 257 33309.86 292.48 2376.28 30.04 2010-09-14 05:38:50.000 257 33309.90 292.47 2376.31 30.04 2010-09-14 05:38:51.000 257 33309.85 292.50 2376.35 30.04 2010-09-14 05:38:52.000 257 33309.87 292.45 2376.35 30.04 2010-09-14 05:38:53.000 257 33309.84 292.46 2376.26 30.04 2010-09-14 05:38:54.000 257 33309.78 292.43 2376.38 30.04 2010-09-14 05:38:55.000 257 33309.74 292.47 2376.22 30.04 2010-09-14 05:38:56.000 257 33309.89 292.46 2376.34 30.04 2010-09-14 05:38:57.000 257 33309.84 292.47 2376.32 30.04 2010-09-14 05:38:58.000 257 33309.77 292.47 2376.28 30.04 2010-09-14 05:38:59.000 257 33309.84 292.47 2376.32 30.04 2010-09-14 05:39:00.000 257 33309.79 292.48 2376.24 30.04 2010-09-14 05:39:01.000 257 33309.76 292.44 2376.34 30.04 2010-09-14 05:39:02.000 257 33309.90 292.49 2376.25 30.04 2010-09-14 05:39:03.000 257 33309.76 292.44 2376.28 30.04 2010-09-14 05:39:04.000 257 33309.77 292.52 2376.29 30.04 2010-09-14 05:39:05.000 257 33309.81 292.50 2376.36 30.04 2010-09-14 05:39:06.000 257 33309.74 292.47 2376.35 30.04 2010-09-14 05:39:07.000 257 33309.83 292.48 2376.38 30.04 2010-09-14 05:39:08.000 257 33309.74 292.52 2376.34 30.04 2010-09-14 05:39:09.000 257 33309.82 292.48 2376.36 30.04 2010-09-14 05:39:10.000 257 33309.77 292.48 2376.33 30.04 2010-09-14 05:39:11.000 257 33309.75 292.44 2376.25 30.04 2010-09-14 05:39:12.000 257 33309.75 292.49 2376.36 30.04 2010-09-14 05:39:13.000 257 33309.71 292.42 2376.32 30.04 2010-09-14 05:39:14.000 257 33309.72 292.49 2376.27 30.04 2010-09-14 05:39:15.000 257 33309.79 292.50 2376.35 30.04 2010-09-14 05:39:16.000 257 33309.72 292.50 2376.38 30.04 2010-09-14 05:39:17.000 257 33309.71 292.45 2376.35 30.04 2010-09-14 05:39:18.000 257 33309.78 292.49 2376.35 30.04 2010-09-14 05:39:19.000 257 33309.72 292.49 2376.38 30.04 2010-09-14 05:39:20.000 257 33309.78 292.50 2376.31 30.04 2010-09-14 05:39:21.000 257 33309.81 292.50 2376.32 30.04 2010-09-14 05:39:22.000 257 33309.83 292.47 2376.38 30.04 2010-09-14 05:39:23.000 257 33309.73 292.47 2376.44 30.04 2010-09-14 05:39:24.000 257 33309.78 292.54 2376.41 30.04 2010-09-14 05:39:25.000 257 33309.72 292.47 2376.42 30.04 2010-09-14 05:39:26.000 257 33309.71 292.48 2376.36 30.04 2010-09-14 05:39:27.000 257 33309.84 292.48 2376.39 30.04 2010-09-14 05:39:28.000 257 33309.78 292.54 2376.41 30.04 2010-09-14 05:39:29.000 257 33309.72 292.54 2376.36 30.04 2010-09-14 05:39:30.000 257 33309.84 292.52 2376.35 30.04 2010-09-14 05:39:31.000 257 33309.69 292.51 2376.38 30.04 2010-09-14 05:39:32.000 257 33309.75 292.51 2376.35 30.04 2010-09-14 05:39:33.000 257 33309.75 292.50 2376.39 30.04 2010-09-14 05:39:34.000 257 33309.75 292.51 2376.36 30.04 2010-09-14 05:39:35.000 257 33309.80 292.50 2376.36 30.04 2010-09-14 05:39:36.000 257 33309.79 292.50 2376.35 30.04 2010-09-14 05:39:37.000 257 33309.80 292.52 2376.44 30.04 2010-09-14 05:39:38.000 257 33309.77 292.52 2376.35 30.04 2010-09-14 05:39:39.000 257 33309.68 292.52 2376.38 30.04 2010-09-14 05:39:40.000 257 33309.75 292.56 2376.39 30.04 2010-09-14 05:39:41.000 257 33309.79 292.56 2376.38 30.04 2010-09-14 05:39:42.000 257 33309.74 292.55 2376.37 30.04 2010-09-14 05:39:43.000 257 33309.74 292.53 2376.38 30.04 2010-09-14 05:39:44.000 257 33309.64 292.50 2376.39 30.04 2010-09-14 05:39:45.000 257 33309.69 292.53 2376.40 30.04 2010-09-14 05:39:46.000 257 33309.78 292.52 2376.39 30.04 2010-09-14 05:39:47.000 257 33309.74 292.58 2376.39 30.04 2010-09-14 05:39:48.000 257 33309.69 292.49 2376.38 30.04 2010-09-14 05:39:49.000 257 33309.71 292.54 2376.48 30.04 2010-09-14 05:39:50.000 257 33309.75 292.59 2376.35 30.04 2010-09-14 05:39:51.000 257 33309.69 292.55 2376.34 30.04 2010-09-14 05:39:52.000 257 33309.75 292.57 2376.41 30.04 2010-09-14 05:39:53.000 257 33309.74 292.56 2376.44 30.04 2010-09-14 05:39:54.000 257 33309.72 292.53 2376.39 30.04 2010-09-14 05:39:55.000 257 33309.75 292.62 2376.46 30.04 2010-09-14 05:39:56.000 257 33309.73 292.58 2376.49 30.04 2010-09-14 05:39:57.000 257 33309.70 292.55 2376.48 30.04 2010-09-14 05:39:58.000 257 33309.73 292.60 2376.51 30.04 2010-09-14 05:39:59.000 257 33309.68 292.54 2376.39 30.04 2010-09-14 05:40:00.000 257 33309.71 292.57 2376.41 30.04 2010-09-14 05:40:01.000 257 33309.67 292.57 2376.37 30.04 2010-09-14 05:40:02.000 257 33309.83 292.55 2376.34 30.04 2010-09-14 05:40:03.000 257 33309.81 292.58 2376.38 30.04 2010-09-14 05:40:04.000 257 33309.74 292.54 2376.42 30.04 2010-09-14 05:40:05.000 257 33309.72 292.52 2376.41 30.04 2010-09-14 05:40:06.000 257 33309.70 292.56 2376.43 30.04 2010-09-14 05:40:07.000 257 33309.72 292.58 2376.40 30.04 2010-09-14 05:40:08.000 257 33309.69 292.58 2376.37 30.04 2010-09-14 05:40:09.000 257 33309.75 292.59 2376.37 30.04 2010-09-14 05:40:10.000 257 33309.68 292.59 2376.37 30.04 2010-09-14 05:40:11.000 257 33309.74 292.57 2376.41 30.04 2010-09-14 05:40:12.000 257 33309.72 292.57 2376.45 30.04 2010-09-14 05:40:13.000 257 33309.72 292.59 2376.32 30.04 2010-09-14 05:40:14.000 257 33309.76 292.56 2376.52 30.04 2010-09-14 05:40:15.000 257 33309.62 292.55 2376.52 30.04 2010-09-14 05:40:16.000 257 33309.77 292.54 2376.45 30.04 2010-09-14 05:40:17.000 257 33309.77 292.56 2376.51 30.04 2010-09-14 05:40:18.000 257 33309.80 292.54 2376.43 30.04 2010-09-14 05:40:19.000 257 33309.86 292.58 2376.38 30.04 2010-09-14 05:40:20.000 257 33309.88 292.58 2376.39 30.04 2010-09-14 05:40:21.000 257 33309.87 292.56 2376.37 30.04 2010-09-14 05:40:22.000 257 33309.87 292.52 2376.44 30.04 2010-09-14 05:40:23.000 257 33309.74 292.53 2376.34 30.04 2010-09-14 05:40:24.000 257 33309.75 292.54 2376.47 30.04 2010-09-14 05:40:25.000 257 33309.75 292.52 2376.39 30.04 2010-09-14 05:40:26.000 257 33309.69 292.54 2376.44 30.04 2010-09-14 05:40:27.000 257 33309.75 292.54 2376.41 30.04 2010-09-14 05:40:28.000 257 33309.73 292.54 2376.48 30.04 2010-09-14 05:40:29.000 257 33309.70 292.56 2376.53 30.04 2010-09-14 05:40:30.000 257 33309.68 292.52 2376.39 30.04 2010-09-14 05:40:31.000 257 33309.76 292.51 2376.46 30.04 2010-09-14 05:40:32.000 257 33309.62 292.52 2376.48 30.04 2010-09-14 05:40:33.000 257 33309.66 292.50 2376.45 30.04 2010-09-14 05:40:34.000 257 33309.74 292.48 2376.43 30.04 2010-09-14 05:40:35.000 257 33309.72 292.49 2376.47 30.04 2010-09-14 05:40:36.000 257 33309.64 292.53 2376.38 30.04 2010-09-14 05:40:37.000 257 33309.71 292.50 2376.43 30.04 2010-09-14 05:40:38.000 257 33309.75 292.50 2376.48 30.04 2010-09-14 05:40:39.000 257 33309.75 292.50 2376.43 30.04 2010-09-14 05:40:40.000 257 33309.72 292.50 2376.42 30.04 2010-09-14 05:40:41.000 257 33309.75 292.50 2376.45 30.04 2010-09-14 05:40:42.000 257 33309.72 292.49 2376.43 30.04 2010-09-14 05:40:43.000 257 33309.74 292.53 2376.38 30.04 2010-09-14 05:40:44.000 257 33309.71 292.51 2376.43 30.04 2010-09-14 05:40:45.000 257 33309.67 292.49 2376.37 30.04 2010-09-14 05:40:46.000 257 33309.80 292.54 2376.40 30.04 2010-09-14 05:40:47.000 257 33309.73 292.49 2376.50 30.04 2010-09-14 05:40:48.000 257 33309.86 292.54 2376.51 30.04 2010-09-14 05:40:49.000 257 33309.74 292.50 2376.44 30.04 2010-09-14 05:40:50.000 257 33309.61 292.49 2376.45 30.04 2010-09-14 05:40:51.000 257 33309.64 292.49 2376.42 30.04 2010-09-14 05:40:52.000 257 33309.74 292.51 2376.48 30.04 2010-09-14 05:40:53.000 257 33309.75 292.45 2376.35 30.04 2010-09-14 05:40:54.000 257 33309.64 292.46 2376.44 30.04 2010-09-14 05:40:55.000 257 33309.71 292.50 2376.40 30.04 2010-09-14 05:40:56.000 257 33309.57 292.51 2376.51 30.04 2010-09-14 05:40:57.000 257 33309.73 292.49 2376.48 30.04 2010-09-14 05:40:58.000 257 33309.63 292.48 2376.48 30.04 2010-09-14 05:40:59.000 257 33309.69 292.50 2376.41 30.04 2010-09-14 05:41:00.000 257 33309.68 292.52 2376.56 30.04 2010-09-14 05:41:01.000 257 33309.59 292.46 2376.50 30.04 2010-09-14 05:41:02.000 257 33309.69 292.47 2376.42 30.04 2010-09-14 05:41:03.000 257 33309.69 292.46 2376.47 30.04 2010-09-14 05:41:04.000 257 33309.68 292.48 2376.51 30.04 2010-09-14 05:41:05.000 257 33309.60 292.46 2376.51 30.04 2010-09-14 05:41:06.000 257 33309.55 292.47 2376.43 30.04 2010-09-14 05:41:07.000 257 33309.65 292.49 2376.44 30.04 2010-09-14 05:41:08.000 257 33309.60 292.48 2376.43 30.04 2010-09-14 05:41:09.000 257 33309.64 292.46 2376.51 30.04 2010-09-14 05:41:10.000 257 33309.68 292.50 2376.44 30.04 2010-09-14 05:41:11.000 257 33309.57 292.52 2376.46 30.04 2010-09-14 05:41:12.000 257 33309.49 292.50 2376.45 30.04 2010-09-14 05:41:13.000 257 33309.67 292.48 2376.53 30.04 2010-09-14 05:41:14.000 257 33309.46 292.50 2376.50 30.04 2010-09-14 05:41:15.000 257 33309.51 292.48 2376.51 30.04 2010-09-14 05:41:16.000 257 33309.54 292.52 2376.44 30.04 2010-09-14 05:41:17.000 257 33309.60 292.54 2376.51 30.04 2010-09-14 05:41:18.000 257 33309.51 292.52 2376.63 30.04 2010-09-14 05:41:19.000 257 33309.53 292.50 2376.47 30.04 2010-09-14 05:41:20.000 257 33309.52 292.50 2376.51 30.04 2010-09-14 05:41:21.000 257 33309.53 292.49 2376.50 30.04 2010-09-14 05:41:22.000 257 33309.55 292.49 2376.59 30.04 2010-09-14 05:41:23.000 257 33309.52 292.52 2376.53 30.04 2010-09-14 05:41:24.000 257 33309.55 292.48 2376.49 30.04 2010-09-14 05:41:25.000 257 33309.47 292.48 2376.58 30.04 2010-09-14 05:41:26.000 257 33309.50 292.49 2376.56 30.04 2010-09-14 05:41:27.000 257 33309.45 292.49 2376.54 30.04 2010-09-14 05:41:28.000 257 33309.47 292.52 2376.54 30.04 2010-09-14 05:41:29.000 257 33309.43 292.51 2376.55 30.04 2010-09-14 05:41:30.000 257 33309.39 292.47 2376.59 30.04 2010-09-14 05:41:31.000 257 33309.37 292.51 2376.59 30.04 2010-09-14 05:41:32.000 257 33309.50 292.50 2376.50 30.04 2010-09-14 05:41:33.000 257 33309.39 292.50 2376.54 30.04 2010-09-14 05:41:34.000 257 33309.39 292.52 2376.63 30.04 2010-09-14 05:41:35.000 257 33309.40 292.51 2376.55 30.04 2010-09-14 05:41:36.000 257 33309.50 292.52 2376.51 30.04 2010-09-14 05:41:37.000 257 33309.30 292.51 2376.60 30.04 2010-09-14 05:41:38.000 257 33309.47 292.50 2376.51 30.04 2010-09-14 05:41:39.000 257 33309.36 292.47 2376.51 30.04 2010-09-14 05:41:40.000 257 33309.36 292.47 2376.60 30.04 2010-09-14 05:41:41.000 257 33309.36 292.46 2376.57 30.04 2010-09-14 05:41:42.000 257 33309.37 292.53 2376.62 30.04 2010-09-14 05:41:43.000 257 33309.20 292.52 2376.62 30.04 2010-09-14 05:41:44.000 257 33309.38 292.50 2376.65 30.04 2010-09-14 05:41:45.000 257 33309.33 292.45 2376.67 30.04 2010-09-14 05:41:46.000 257 33309.29 292.56 2376.69 30.04 2010-09-14 05:41:47.000 257 33309.30 292.47 2376.64 30.04 2010-09-14 05:41:48.000 257 33309.25 292.48 2376.60 30.04 2010-09-14 05:41:49.000 257 33309.30 292.48 2376.58 30.04 2010-09-14 05:41:50.000 257 33309.25 292.53 2376.62 30.04 2010-09-14 05:41:51.000 257 33309.32 292.50 2376.63 30.04 2010-09-14 05:41:52.000 257 33309.28 292.49 2376.68 30.04 2010-09-14 05:41:53.000 257 33309.27 292.49 2376.76 30.04 2010-09-14 05:41:54.000 257 33309.21 292.44 2376.65 30.04 2010-09-14 05:41:55.000 257 33309.29 292.50 2376.71 30.04 2010-09-14 05:41:56.000 257 33309.27 292.50 2376.78 30.04 2010-09-14 05:41:57.000 257 33309.27 292.48 2376.68 30.04 2010-09-14 05:41:58.000 257 33309.27 292.46 2376.66 30.04 2010-09-14 05:41:59.000 257 33309.26 292.49 2376.70 30.04 2010-09-14 05:42:00.000 257 33309.20 292.47 2376.70 30.04 2010-09-14 05:42:01.000 257 33309.21 292.52 2376.70 30.04 2010-09-14 05:42:02.000 257 33309.37 292.50 2376.70 30.04 2010-09-14 05:42:03.000 257 33309.31 292.49 2376.72 30.04 2010-09-14 05:42:04.000 257 33309.22 292.50 2376.67 30.04 2010-09-14 05:42:05.000 257 33309.26 292.47 2376.72 30.04 2010-09-14 05:42:06.000 257 33309.23 292.51 2376.74 30.04 2010-09-14 05:42:07.000 257 33309.27 292.55 2376.69 30.04 2010-09-14 05:42:08.000 257 33309.15 292.48 2376.76 30.04 2010-09-14 05:42:09.000 257 33309.20 292.45 2376.70 30.04 2010-09-14 05:42:10.000 257 33309.23 292.50 2376.63 30.04 2010-09-14 05:42:11.000 257 33309.20 292.51 2376.68 30.04 2010-09-14 05:42:12.000 257 33309.13 292.49 2376.73 30.04 2010-09-14 05:42:13.000 257 33309.24 292.50 2376.72 30.04 2010-09-14 05:42:14.000 257 33309.12 292.46 2376.73 30.04 2010-09-14 05:42:15.000 257 33309.20 292.44 2376.69 30.04 2010-09-14 05:42:16.000 257 33309.16 292.50 2376.75 30.04 2010-09-14 05:42:17.000 257 33309.13 292.47 2376.79 30.04 2010-09-14 05:42:18.000 257 33309.12 292.51 2376.79 30.04 2010-09-14 05:42:19.000 257 33309.15 292.52 2376.72 30.04 2010-09-14 05:42:20.000 257 33309.17 292.53 2376.74 30.04 2010-09-14 05:42:21.000 257 33309.16 292.54 2376.78 30.04 2010-09-14 05:42:22.000 257 33309.24 292.52 2376.76 30.04 2010-09-14 05:42:23.000 257 33309.15 292.49 2376.85 30.04 2010-09-14 05:42:24.000 257 33309.20 292.52 2376.75 30.04 2010-09-14 05:42:25.000 257 33309.18 292.51 2376.70 30.04 2010-09-14 05:42:26.000 257 33309.09 292.51 2376.84 30.04 2010-09-14 05:42:27.000 257 33309.19 292.50 2376.78 30.04 2010-09-14 05:42:28.000 257 33309.19 292.47 2376.75 30.04 2010-09-14 05:42:29.000 257 33309.28 292.49 2376.74 30.04 2010-09-14 05:42:30.000 257 33309.28 292.52 2376.78 30.04 2010-09-14 05:42:31.000 257 33309.19 292.54 2376.73 30.04 2010-09-14 05:42:32.000 257 33309.32 292.54 2376.82 30.04 2010-09-14 05:42:33.000 257 33309.27 292.54 2376.84 30.04 2010-09-14 05:42:34.000 257 33309.28 292.54 2376.81 30.04 2010-09-14 05:42:35.000 257 33309.29 292.52 2376.81 30.04 2010-09-14 05:42:36.000 257 33309.34 292.56 2376.80 30.04 2010-09-14 05:42:37.000 257 33309.19 292.52 2376.81 30.04 2010-09-14 05:42:38.000 257 33309.43 292.56 2376.72 30.04 2010-09-14 05:42:39.000 257 33309.28 292.53 2376.78 30.04 2010-09-14 05:42:40.000 257 33309.27 292.56 2376.86 30.04 2010-09-14 05:42:41.000 257 33309.21 292.54 2376.78 30.04 2010-09-14 05:42:42.000 257 33309.36 292.51 2376.78 30.04 2010-09-14 05:42:43.000 257 33309.15 292.56 2376.76 30.04 2010-09-14 05:42:44.000 257 33309.21 292.59 2376.81 30.04 2010-09-14 05:42:45.000 257 33309.23 292.57 2376.81 30.04 2010-09-14 05:42:46.000 257 33309.13 292.53 2376.72 30.04 2010-09-14 05:42:47.000 257 33309.18 292.58 2376.78 30.04 2010-09-14 05:42:48.000 257 33309.22 292.58 2376.79 30.04 2010-09-14 05:42:49.000 257 33309.09 292.58 2376.89 30.04 2010-09-14 05:42:50.000 257 33309.19 292.56 2376.78 30.04 2010-09-14 05:42:51.000 257 33309.21 292.54 2376.75 30.04 2010-09-14 05:42:52.000 257 33309.24 292.56 2376.81 30.04 2010-09-14 05:42:53.000 257 33309.19 292.57 2376.81 30.04 2010-09-14 05:42:54.000 257 33309.22 292.60 2376.79 30.04 2010-09-14 05:42:55.000 257 33309.23 292.56 2376.84 30.04 2010-09-14 05:42:56.000 257 33309.26 292.57 2376.78 30.04 2010-09-14 05:42:57.000 257 33309.25 292.57 2376.83 30.04 2010-09-14 05:42:58.000 257 33309.17 292.56 2376.76 30.04 2010-09-14 05:42:59.000 257 33309.25 292.61 2376.84 30.04 2010-09-14 05:43:00.000 257 33309.09 292.57 2376.90 30.04 2010-09-14 05:43:01.000 257 33309.32 292.59 2376.82 30.04 2010-09-14 05:43:02.000 257 33309.20 292.55 2376.84 30.04 2010-09-14 05:43:03.000 257 33309.22 292.56 2376.79 30.04 2010-09-14 05:43:04.000 257 33309.21 292.59 2376.88 30.04 2010-09-14 05:43:05.000 257 33309.18 292.58 2376.82 30.04 2010-09-14 05:43:06.000 257 33309.19 292.59 2376.77 30.04 2010-09-14 05:43:07.000 257 33309.16 292.61 2376.82 30.04 2010-09-14 05:43:08.000 257 33309.15 292.61 2376.87 30.04 2010-09-14 05:43:09.000 257 33309.16 292.61 2376.87 30.04 2010-09-14 05:43:10.000 257 33309.25 292.61 2376.89 30.04 2010-09-14 05:43:11.000 257 33309.19 292.59 2376.87 30.04 2010-09-14 05:43:12.000 257 33309.22 292.58 2376.88 30.04 2010-09-14 05:43:13.000 257 33309.22 292.57 2376.90 30.04 2010-09-14 05:43:14.000 257 33309.19 292.60 2376.89 30.04 2010-09-14 05:43:15.000 257 33309.18 292.59 2376.89 30.04 2010-09-14 05:43:16.000 257 33309.19 292.58 2376.82 30.04 2010-09-14 05:43:17.000 257 33309.24 292.62 2376.95 30.04 2010-09-14 05:43:18.000 257 33309.18 292.58 2376.85 30.04 2010-09-14 05:43:19.000 257 33309.22 292.59 2376.82 30.04 2010-09-14 05:43:20.000 257 33309.13 292.62 2376.81 30.04 2010-09-14 05:43:21.000 257 33309.11 292.59 2376.88 30.04 2010-09-14 05:43:22.000 257 33309.15 292.57 2376.85 30.04 2010-09-14 05:43:23.000 257 33309.18 292.58 2376.84 30.04 2010-09-14 05:43:24.000 257 33309.22 292.59 2376.90 30.04 2010-09-14 05:43:25.000 257 33309.21 292.58 2377.02 30.04 2010-09-14 05:43:26.000 257 33308.98 292.60 2376.92 30.04 2010-09-14 05:43:27.000 257 33309.09 292.59 2376.85 30.04 2010-09-14 05:43:28.000 257 33309.14 292.63 2376.89 30.04 2010-09-14 05:43:29.000 257 33309.19 292.58 2376.88 30.04 2010-09-14 05:43:30.000 257 33309.28 292.58 2376.84 30.04 2010-09-14 05:43:31.000 257 33309.05 292.59 2376.82 30.04 2010-09-14 05:43:32.000 257 33309.17 292.59 2376.85 30.04 2010-09-14 05:43:33.000 257 33309.12 292.56 2376.90 30.04 2010-09-14 05:43:34.000 257 33309.19 292.63 2376.90 30.04 2010-09-14 05:43:35.000 257 33309.17 292.61 2376.83 30.04 2010-09-14 05:43:36.000 257 33309.06 292.61 2376.95 30.04 2010-09-14 05:43:37.000 257 33309.22 292.64 2376.82 30.04 2010-09-14 05:43:38.000 257 33309.06 292.61 2376.99 30.04 2010-09-14 05:43:39.000 257 33309.07 292.57 2376.99 30.04 2010-09-14 05:43:40.000 257 33309.10 292.63 2376.90 30.04 2010-09-14 05:43:41.000 257 33309.16 292.66 2376.81 30.04 2010-09-14 05:43:42.000 257 33309.18 292.65 2376.89 30.04 2010-09-14 05:43:43.000 257 33309.09 292.62 2376.85 30.04 2010-09-14 05:43:44.000 257 33308.96 292.65 2376.84 30.04 2010-09-14 05:43:45.000 257 33309.01 292.65 2376.87 30.04 2010-09-14 05:43:46.000 257 33309.07 292.65 2376.86 30.04 2010-09-14 05:43:47.000 257 33309.00 292.63 2376.87 30.04 2010-09-14 05:43:48.000 257 33309.03 292.66 2376.88 30.04 2010-09-14 05:43:49.000 257 33309.01 292.63 2376.94 30.04 2010-09-14 05:43:50.000 257 33308.99 292.61 2376.95 30.04 2010-09-14 05:43:51.000 257 33308.96 292.60 2376.97 30.04 2010-09-14 05:43:52.000 257 33308.94 292.67 2376.99 30.04 2010-09-14 05:43:53.000 257 33308.85 292.65 2376.97 30.04 2010-09-14 05:43:54.000 257 33308.94 292.69 2376.93 30.04 2010-09-14 05:43:55.000 257 33308.91 292.70 2376.94 30.04 2010-09-14 05:43:56.000 257 33308.92 292.62 2376.91 30.04 2010-09-14 05:43:57.000 257 33308.84 292.62 2376.88 30.04 2010-09-14 05:43:58.000 257 33308.93 292.66 2376.91 30.04 2010-09-14 05:43:59.000 257 33308.86 292.65 2377.03 30.04 2010-09-14 05:44:00.000 257 33308.87 292.64 2376.90 30.04 2010-09-14 05:44:01.000 257 33308.80 292.64 2376.93 30.04 2010-09-14 05:44:02.000 257 33308.77 292.67 2377.00 30.04 2010-09-14 05:44:03.000 257 33308.83 292.67 2376.99 30.04 2010-09-14 05:44:04.000 257 33308.79 292.67 2376.99 30.04 2010-09-14 05:44:05.000 257 33308.84 292.70 2377.00 30.04 2010-09-14 05:44:06.000 257 33308.90 292.66 2376.99 30.04 2010-09-14 05:44:07.000 257 33308.88 292.66 2376.95 30.04 2010-09-14 05:44:08.000 257 33308.72 292.68 2376.97 30.04 2010-09-14 05:44:09.000 257 33308.79 292.68 2377.00 30.04 2010-09-14 05:44:10.000 257 33308.79 292.65 2377.07 30.04 2010-09-14 05:44:11.000 257 33308.81 292.66 2377.01 30.04 2010-09-14 05:44:12.000 257 33308.87 292.64 2377.03 30.04 2010-09-14 05:44:13.000 257 33308.82 292.67 2377.05 30.04 2010-09-14 05:44:14.000 257 33308.75 292.65 2377.01 30.04 2010-09-14 05:44:15.000 257 33308.84 292.67 2377.08 30.04 2010-09-14 05:44:16.000 257 33308.84 292.66 2376.98 30.04 2010-09-14 05:44:17.000 257 33308.87 292.66 2377.02 30.04 2010-09-14 05:44:18.000 257 33308.78 292.68 2377.01 30.04 2010-09-14 05:44:19.000 257 33308.74 292.68 2377.01 30.04 2010-09-14 05:44:20.000 257 33308.78 292.67 2376.96 30.04 2010-09-14 05:44:21.000 257 33308.77 292.69 2376.95 30.04 2010-09-14 05:44:22.000 257 33308.72 292.69 2377.00 30.04 2010-09-14 05:44:23.000 257 33308.82 292.73 2376.99 30.04 2010-09-14 05:44:24.000 257 33308.84 292.70 2377.01 30.04 2010-09-14 05:44:25.000 257 33308.71 292.71 2377.06 30.04 2010-09-14 05:44:26.000 257 33308.71 292.67 2376.92 30.04 2010-09-14 05:44:27.000 257 33308.74 292.71 2376.99 30.04 2010-09-14 05:44:28.000 257 33308.86 292.66 2377.00 30.04 2010-09-14 05:44:29.000 257 33308.83 292.73 2377.08 30.04 2010-09-14 05:44:30.000 257 33308.89 292.70 2377.04 30.04 2010-09-14 05:44:31.000 257 33308.68 292.65 2377.07 30.04 2010-09-14 05:44:32.000 257 33308.85 292.71 2377.06 30.04 2010-09-14 05:44:33.000 257 33308.70 292.75 2377.03 30.04 2010-09-14 05:44:34.000 257 33308.71 292.70 2377.10 30.04 2010-09-14 05:44:35.000 257 33308.82 292.68 2377.03 30.04 2010-09-14 05:44:36.000 257 33308.74 292.70 2377.09 30.04 2010-09-14 05:44:37.000 257 33308.78 292.73 2377.11 30.04 2010-09-14 05:44:38.000 257 33308.83 292.72 2377.05 30.04 2010-09-14 05:44:39.000 257 33308.75 292.72 2377.13 30.04 2010-09-14 05:44:40.000 257 33308.76 292.73 2377.00 30.04 2010-09-14 05:44:41.000 257 33308.76 292.70 2377.06 30.04 2010-09-14 05:44:42.000 257 33308.85 292.66 2377.01 30.04 2010-09-14 05:44:43.000 257 33308.80 292.71 2377.04 30.04 2010-09-14 05:44:44.000 257 33308.71 292.72 2377.05 30.04 2010-09-14 05:44:45.000 257 33308.77 292.71 2377.10 30.04 2010-09-14 05:44:46.000 257 33308.78 292.72 2377.03 30.04 2010-09-14 05:44:47.000 257 33308.82 292.70 2377.15 30.04 2010-09-14 05:44:48.000 257 33308.91 292.68 2377.09 30.04 2010-09-14 05:44:49.000 257 33308.84 292.70 2377.13 30.04 2010-09-14 05:44:50.000 257 33308.86 292.70 2377.13 30.04 2010-09-14 05:44:51.000 257 33308.78 292.72 2377.14 30.04 2010-09-14 05:44:52.000 257 33308.75 292.73 2377.08 30.04 2010-09-14 05:44:53.000 257 33308.74 292.72 2377.10 30.04 2010-09-14 05:44:54.000 257 33308.88 292.71 2377.09 30.04 2010-09-14 05:44:55.000 257 33308.86 292.68 2377.15 30.04 2010-09-14 05:44:56.000 257 33308.86 292.70 2377.15 30.04 2010-09-14 05:44:57.000 257 33308.81 292.73 2377.17 30.04 2010-09-14 05:44:58.000 257 33308.84 292.75 2377.18 30.04 2010-09-14 05:44:59.000 257 33308.92 292.76 2377.18 30.04 2010-09-14 05:45:00.000 257 33308.86 292.74 2377.18 30.04 2010-09-14 05:45:01.000 257 33308.91 292.73 2377.18 30.04 2010-09-14 05:45:02.000 257 33308.99 292.72 2377.19 30.04 2010-09-14 05:45:03.000 257 33308.83 292.73 2377.15 30.04 2010-09-14 05:45:04.000 257 33308.85 292.75 2377.18 30.04 2010-09-14 05:45:05.000 257 33308.90 292.75 2377.16 30.04 2010-09-14 05:45:06.000 257 33308.93 292.72 2377.18 30.04 2010-09-14 05:45:07.000 257 33308.86 292.77 2377.10 30.04 2010-09-14 05:45:08.000 257 33308.94 292.77 2377.09 30.04 2010-09-14 05:45:09.000 257 33308.89 292.75 2377.18 30.04 2010-09-14 05:45:10.000 257 33308.97 292.73 2377.20 30.04 2010-09-14 05:45:11.000 257 33308.99 292.76 2377.10 30.04 2010-09-14 05:45:12.000 257 33308.94 292.75 2377.19 30.04 2010-09-14 05:45:13.000 257 33308.90 292.76 2377.13 30.04 2010-09-14 05:45:14.000 257 33308.94 292.76 2377.10 30.04 2010-09-14 05:45:15.000 257 33308.91 292.75 2377.08 30.04 2010-09-14 05:45:16.000 257 33308.96 292.77 2377.06 30.04 2010-09-14 05:45:17.000 257 33308.86 292.77 2377.18 30.04 2010-09-14 05:45:18.000 257 33308.84 292.81 2377.19 30.04 2010-09-14 05:45:19.000 257 33308.84 292.79 2377.12 30.04 2010-09-14 05:45:20.000 257 33308.95 292.73 2377.13 30.04 2010-09-14 05:45:21.000 257 33308.90 292.73 2377.11 30.04 2010-09-14 05:45:22.000 257 33308.79 292.77 2377.12 30.04 2010-09-14 05:45:23.000 257 33308.89 292.75 2377.19 30.04 2010-09-14 05:45:24.000 257 33308.84 292.76 2377.10 30.04 2010-09-14 05:45:25.000 257 33308.80 292.78 2377.22 30.04 2010-09-14 05:45:26.000 257 33308.79 292.79 2377.15 30.04 2010-09-14 05:45:27.000 257 33308.82 292.78 2377.11 30.04 2010-09-14 05:45:28.000 257 33308.87 292.76 2377.16 30.04 2010-09-14 05:45:29.000 257 33308.84 292.81 2377.22 30.04 2010-09-14 05:45:30.000 257 33308.71 292.77 2377.15 30.04 2010-09-14 05:45:31.000 257 33308.85 292.78 2377.17 30.04 2010-09-14 05:45:32.000 257 33308.82 292.78 2377.19 30.04 2010-09-14 05:45:33.000 257 33308.85 292.77 2377.22 30.04 2010-09-14 05:45:34.000 257 33308.85 292.80 2377.15 30.04 2010-09-14 05:45:35.000 257 33308.92 292.84 2377.12 30.04 2010-09-14 05:45:36.000 257 33308.89 292.82 2377.16 30.04 2010-09-14 05:45:37.000 257 33308.93 292.81 2377.25 30.04 2010-09-14 05:45:38.000 257 33308.93 292.79 2377.16 30.04 2010-09-14 05:45:39.000 257 33308.91 292.80 2377.19 30.04 2010-09-14 05:45:40.000 257 33308.93 292.81 2377.14 30.04 2010-09-14 05:45:41.000 257 33308.99 292.83 2377.16 30.04 2010-09-14 05:45:42.000 257 33308.88 292.80 2377.12 30.04 2010-09-14 05:45:43.000 257 33308.98 292.84 2377.16 30.04 2010-09-14 05:45:44.000 257 33308.92 292.83 2377.22 30.04 2010-09-14 05:45:45.000 257 33308.97 292.81 2377.26 30.04 2010-09-14 05:45:46.000 257 33308.96 292.81 2377.13 30.04 2010-09-14 05:45:47.000 257 33308.96 292.87 2377.25 30.04 2010-09-14 05:45:48.000 257 33308.90 292.81 2377.09 30.04 2010-09-14 05:45:49.000 257 33308.95 292.83 2377.22 30.04 2010-09-14 05:45:50.000 257 33309.01 292.85 2377.16 30.04 2010-09-14 05:45:51.000 257 33308.86 292.87 2377.18 30.04 2010-09-14 05:45:52.000 257 33308.88 292.80 2377.21 30.04 2010-09-14 05:45:53.000 257 33308.91 292.82 2377.12 30.04 2010-09-14 05:45:54.000 257 33308.88 292.88 2377.15 30.04 2010-09-14 05:45:55.000 257 33308.89 292.86 2377.15 30.04 2010-09-14 05:45:56.000 257 33309.09 292.86 2377.16 30.04 2010-09-14 05:45:57.000 257 33308.93 292.91 2377.16 30.04 2010-09-14 05:45:58.000 257 33308.92 292.85 2377.15 30.04 2010-09-14 05:45:59.000 257 33308.97 292.87 2377.08 30.04 2010-09-14 05:46:00.000 257 33308.91 292.87 2377.15 30.04 2010-09-14 05:46:01.000 257 33308.93 292.89 2377.15 30.04 2010-09-14 05:46:02.000 257 33309.05 292.87 2377.26 30.04 2010-09-14 05:46:03.000 257 33308.95 292.87 2377.25 30.04 2010-09-14 05:46:04.000 257 33308.96 292.85 2377.19 30.04 2010-09-14 05:46:05.000 257 33308.97 292.86 2377.17 30.04 2010-09-14 05:46:06.000 257 33308.94 292.85 2377.11 30.04 2010-09-14 05:46:07.000 257 33309.03 292.89 2377.13 30.04 2010-09-14 05:46:08.000 257 33308.98 292.88 2377.12 30.04 2010-09-14 05:46:09.000 257 33309.01 292.89 2377.10 30.04 2010-09-14 05:46:10.000 257 33309.00 292.89 2377.33 30.04 2010-09-14 05:46:11.000 257 33308.94 292.86 2377.18 30.04 2010-09-14 05:46:12.000 257 33308.91 292.87 2377.19 30.04 2010-09-14 05:46:13.000 257 33309.08 292.90 2377.21 30.04 2010-09-14 05:46:14.000 257 33309.03 292.82 2377.17 30.04 2010-09-14 05:46:15.000 257 33308.95 292.84 2377.12 30.04 2010-09-14 05:46:16.000 257 33309.11 292.89 2377.18 30.04 2010-09-14 05:46:17.000 257 33309.11 292.88 2377.15 30.04 2010-09-14 05:46:18.000 257 33309.15 292.86 2377.18 30.04 2010-09-14 05:46:19.000 257 33309.05 292.85 2377.21 30.04 2010-09-14 05:46:20.000 257 33309.00 292.90 2377.25 30.04 2010-09-14 05:46:21.000 257 33309.00 292.91 2377.18 30.04 2010-09-14 05:46:22.000 257 33309.07 292.88 2377.16 30.04 2010-09-14 05:46:23.000 257 33309.12 292.87 2377.13 30.04 2010-09-14 05:46:24.000 257 33309.09 292.90 2377.24 30.04 2010-09-14 05:46:25.000 257 33309.04 292.82 2377.15 30.04 2010-09-14 05:46:26.000 257 33309.05 292.86 2377.13 30.04 2010-09-14 05:46:27.000 257 33308.99 292.86 2377.13 30.04 2010-09-14 05:46:28.000 257 33309.09 292.84 2377.15 30.04 2010-09-14 05:46:29.000 257 33309.06 292.86 2377.16 30.04 2010-09-14 05:46:30.000 257 33308.99 292.85 2377.15 30.04 2010-09-14 05:46:31.000 257 33309.00 292.89 2377.18 30.04 2010-09-14 05:46:32.000 257 33309.12 292.91 2377.14 30.04 2010-09-14 05:46:33.000 257 33309.07 292.92 2377.12 30.04 2010-09-14 05:46:34.000 257 33309.07 292.87 2377.12 30.04 2010-09-14 05:46:35.000 257 33309.04 292.86 2377.13 30.04 2010-09-14 05:46:36.000 257 33309.01 292.85 2377.13 30.04 2010-09-14 05:46:37.000 257 33309.19 292.88 2377.06 30.04 2010-09-14 05:46:38.000 257 33309.00 292.91 2377.11 30.04 2010-09-14 05:46:39.000 257 33309.10 292.87 2377.08 30.04 2010-09-14 05:46:40.000 257 33309.18 292.86 2377.10 30.04 2010-09-14 05:46:41.000 257 33309.15 292.90 2377.12 30.04 2010-09-14 05:46:42.000 257 33309.13 292.87 2377.10 30.04 2010-09-14 05:46:43.000 257 33309.16 292.88 2377.19 30.04 2010-09-14 05:46:44.000 257 33309.18 292.84 2377.12 30.04 2010-09-14 05:46:45.000 257 33309.18 292.86 2377.10 30.04 2010-09-14 05:46:46.000 257 33309.28 292.89 2377.10 30.04 2010-09-14 05:46:47.000 257 33309.18 292.89 2377.17 30.04 2010-09-14 05:46:48.000 257 33309.19 292.88 2377.20 30.04 2010-09-14 05:46:49.000 257 33309.33 292.88 2377.12 30.04 2010-09-14 05:46:50.000 257 33309.21 292.86 2377.19 30.04 2010-09-14 05:46:51.000 257 33309.12 292.93 2377.16 30.04 2010-09-14 05:46:52.000 257 33309.28 292.90 2377.08 30.04 2010-09-14 05:46:53.000 257 33309.18 292.89 2377.06 30.04 2010-09-14 05:46:54.000 257 33309.22 292.93 2377.10 30.04 2010-09-14 05:46:55.000 257 33309.16 292.88 2377.21 30.04 2010-09-14 05:46:56.000 257 33309.16 292.88 2377.11 30.04 2010-09-14 05:46:57.000 257 33309.14 292.89 2377.12 30.04 2010-09-14 05:46:58.000 257 33309.21 292.90 2377.12 30.04 2010-09-14 05:46:59.000 257 33309.24 292.91 2377.10 30.04 2010-09-14 05:47:00.000 257 33309.17 292.96 2377.05 30.04 2010-09-14 05:47:01.000 257 33309.34 292.95 2377.12 30.04 2010-09-14 05:47:02.000 257 33309.27 292.91 2377.06 30.04 2010-09-14 05:47:03.000 257 33309.24 292.93 2377.11 30.04 2010-09-14 05:47:04.000 257 33309.25 292.92 2377.03 30.04 2010-09-14 05:47:05.000 257 33309.18 292.90 2377.03 30.04 2010-09-14 05:47:06.000 257 33309.15 292.96 2377.16 30.04 2010-09-14 05:47:07.000 257 33309.25 292.96 2377.11 30.04 2010-09-14 05:47:08.000 257 33309.29 292.93 2377.12 30.04 2010-09-14 05:47:09.000 257 33309.19 292.93 2377.13 30.04 2010-09-14 05:47:10.000 257 33309.22 292.95 2377.11 30.04 2010-09-14 05:47:11.000 257 33309.25 292.91 2377.05 30.04 2010-09-14 05:47:12.000 257 33309.17 292.93 2377.12 30.04 2010-09-14 05:47:13.000 257 33309.31 292.93 2377.10 30.04 2010-09-14 05:47:14.000 257 33309.17 292.93 2377.05 30.04 2010-09-14 05:47:15.000 257 33309.31 292.93 2377.05 30.04 2010-09-14 05:47:16.000 257 33309.21 292.95 2377.10 30.04 2010-09-14 05:47:17.000 257 33309.28 292.99 2377.07 30.04 2010-09-14 05:47:18.000 257 33309.24 292.98 2377.06 30.04 2010-09-14 05:47:19.000 257 33309.21 292.93 2377.15 30.04 2010-09-14 05:47:20.000 257 33309.31 292.94 2377.19 30.04 2010-09-14 05:47:21.000 257 33309.24 292.93 2377.17 30.04 2010-09-14 05:47:22.000 257 33309.24 292.91 2377.12 30.04 2010-09-14 05:47:23.000 257 33309.25 292.96 2377.11 30.04 2010-09-14 05:47:24.000 257 33309.27 292.96 2377.10 30.04 2010-09-14 05:47:25.000 257 33309.25 292.92 2377.12 30.04 2010-09-14 05:47:26.000 257 33309.24 292.93 2377.11 30.04 2010-09-14 05:47:27.000 257 33309.17 292.95 2377.12 30.04 2010-09-14 05:47:28.000 257 33309.18 292.94 2377.22 30.04 2010-09-14 05:47:29.000 257 33309.25 292.92 2377.13 30.04 2010-09-14 05:47:30.000 257 33309.28 292.89 2377.13 30.04 2010-09-14 05:47:31.000 257 33309.31 292.91 2377.17 30.04 2010-09-14 05:47:32.000 257 33309.29 292.98 2377.18 30.04 2010-09-14 05:47:33.000 257 33309.27 292.94 2377.13 30.04 2010-09-14 05:47:34.000 257 33309.32 292.93 2377.09 30.04 2010-09-14 05:47:35.000 257 33309.37 292.93 2377.10 30.04 2010-09-14 05:47:36.000 257 33309.37 292.95 2377.11 30.04 2010-09-14 05:47:37.000 257 33309.32 292.93 2377.20 30.04 2010-09-14 05:47:38.000 257 33309.24 292.97 2377.19 30.04 2010-09-14 05:47:39.000 257 33309.30 292.96 2377.19 30.04 2010-09-14 05:47:40.000 257 33309.27 292.93 2377.09 30.04 2010-09-14 05:47:41.000 257 33309.24 292.95 2377.24 30.04 2010-09-14 05:47:42.000 257 33309.16 292.92 2377.19 30.04 2010-09-14 05:47:43.000 257 33309.28 292.97 2377.18 30.04 2010-09-14 05:47:44.000 257 33309.36 292.93 2377.19 30.04 2010-09-14 05:47:45.000 257 33309.29 292.98 2377.14 30.04 2010-09-14 05:47:46.000 257 33309.32 292.98 2377.17 30.04 2010-09-14 05:47:47.000 257 33309.28 292.94 2377.19 30.04 2010-09-14 05:47:48.000 257 33309.21 292.95 2377.25 30.04 2010-09-14 05:47:49.000 257 33309.21 292.94 2377.17 30.04 2010-09-14 05:47:50.000 257 33309.32 292.96 2377.17 30.04 2010-09-14 05:47:51.000 257 33309.31 293.00 2377.10 30.04 2010-09-14 05:47:52.000 257 33309.35 293.01 2377.13 30.04 2010-09-14 05:47:53.000 257 33309.31 292.99 2377.25 30.04 2010-09-14 05:47:54.000 257 33309.30 292.98 2377.19 30.04 2010-09-14 05:47:55.000 257 33309.31 292.99 2377.13 30.04 2010-09-14 05:47:56.000 257 33309.31 293.04 2377.24 30.04 2010-09-14 05:47:57.000 257 33309.28 293.02 2377.21 30.04 2010-09-14 05:47:58.000 257 33309.34 293.01 2377.12 30.04 2010-09-14 05:47:59.000 257 33309.31 292.99 2377.24 30.04 2010-09-14 05:48:00.000 257 33309.36 293.00 2377.16 30.04 2010-09-14 05:48:01.000 257 33309.42 292.95 2377.28 30.04 2010-09-14 05:48:02.000 257 33309.26 292.95 2377.19 30.04 2010-09-14 05:48:03.000 257 33309.27 292.97 2377.19 30.04 2010-09-14 05:48:04.000 257 33309.31 293.01 2377.05 30.04 2010-09-14 05:48:05.000 257 33309.32 292.93 2377.15 30.04 2010-09-14 05:48:06.000 257 33309.25 293.00 2377.20 30.04 2010-09-14 05:48:07.000 257 33309.44 293.00 2377.24 30.04 2010-09-14 05:48:08.000 257 33309.39 292.98 2377.25 30.04 2010-09-14 05:48:09.000 257 33309.41 292.99 2377.24 30.04 2010-09-14 05:48:10.000 257 33309.35 292.99 2377.18 30.04 2010-09-14 05:48:11.000 257 33309.40 293.03 2377.16 30.04 2010-09-14 05:48:12.000 257 33309.29 292.95 2377.12 30.04 2010-09-14 05:48:13.000 257 33309.36 292.99 2377.21 30.04 2010-09-14 05:48:14.000 257 33309.40 293.01 2377.19 30.04 2010-09-14 05:48:15.000 257 33309.30 292.99 2377.24 30.04 2010-09-14 05:48:16.000 257 33309.34 293.00 2377.10 30.04 2010-09-14 05:48:17.000 257 33309.33 293.00 2377.16 30.04 2010-09-14 05:48:18.000 257 33309.36 293.02 2377.19 30.04 2010-09-14 05:48:19.000 257 33309.38 293.05 2377.16 30.04 2010-09-14 05:48:20.000 257 33309.32 293.05 2377.24 30.04 2010-09-14 05:48:21.000 257 33309.32 293.02 2377.19 30.04 2010-09-14 05:48:22.000 257 33309.35 293.02 2377.23 30.04 2010-09-14 05:48:23.000 257 33309.28 293.05 2377.16 30.04 2010-09-14 05:48:24.000 257 33309.31 293.08 2377.22 30.04 2010-09-14 05:48:25.000 257 33309.37 293.01 2377.22 30.04 2010-09-14 05:48:26.000 257 33309.26 293.06 2377.16 30.04 2010-09-14 05:48:27.000 257 33309.32 293.05 2377.22 30.04 2010-09-14 05:48:28.000 257 33309.23 293.02 2377.23 30.04 2010-09-14 05:48:29.000 257 33309.22 293.05 2377.19 30.04 2010-09-14 05:48:30.000 257 33309.20 293.03 2377.15 30.04 2010-09-14 05:48:31.000 257 33309.21 293.00 2377.21 30.04 2010-09-14 05:48:32.000 257 33309.36 293.01 2377.13 30.04 2010-09-14 05:48:33.000 257 33309.19 292.99 2377.19 30.04 2010-09-14 05:48:34.000 257 33309.31 292.96 2377.19 30.04 2010-09-14 05:48:35.000 257 33309.30 293.05 2377.28 30.04 2010-09-14 05:48:36.000 257 33309.29 292.97 2377.16 30.04 2010-09-14 05:48:37.000 257 33309.37 293.01 2377.32 30.04 2010-09-14 05:48:38.000 257 33309.24 293.00 2377.32 30.04 2010-09-14 05:48:39.000 257 33309.19 292.97 2377.28 30.04 2010-09-14 05:48:40.000 257 33309.22 293.03 2377.13 30.04 2010-09-14 05:48:41.000 257 33309.30 293.06 2377.21 30.04 2010-09-14 05:48:42.000 257 33309.30 293.03 2377.21 30.04 2010-09-14 05:48:43.000 257 33309.23 293.06 2377.23 30.04 2010-09-14 05:48:44.000 257 33309.15 293.02 2377.20 30.04 2010-09-14 05:48:45.000 257 33309.20 293.02 2377.26 30.04 2010-09-14 05:48:46.000 257 33309.33 293.10 2377.28 30.04 2010-09-14 05:48:47.000 257 33309.30 293.05 2377.27 30.04 2010-09-14 05:48:48.000 257 33309.22 293.06 2377.28 30.04 2010-09-14 05:48:49.000 257 33309.35 293.09 2377.30 30.04 2010-09-14 05:48:50.000 257 33309.20 293.13 2377.27 30.04 2010-09-14 05:48:51.000 257 33309.24 293.06 2377.28 30.04 2010-09-14 05:48:52.000 257 33309.32 293.13 2377.24 30.04 2010-09-14 05:48:53.000 257 33309.19 293.09 2377.32 30.04 2010-09-14 05:48:54.000 257 33309.24 293.06 2377.25 30.04 2010-09-14 05:48:55.000 257 33309.32 293.10 2377.19 30.04 2010-09-14 05:48:56.000 257 33309.28 293.11 2377.27 30.04 2010-09-14 05:48:57.000 257 33309.30 293.13 2377.28 30.04 2010-09-14 05:48:58.000 257 33309.21 293.10 2377.28 30.04 2010-09-14 05:48:59.000 257 33309.36 293.09 2377.28 30.04 2010-09-14 05:49:00.000 257 33309.26 293.12 2377.28 30.04 2010-09-14 05:49:01.000 257 33309.36 293.12 2377.28 30.04 2010-09-14 05:49:02.000 257 33309.31 293.13 2377.26 30.04 2010-09-14 05:49:03.000 257 33309.32 293.15 2377.21 30.04 2010-09-14 05:49:04.000 257 33309.37 293.17 2377.32 30.04 2010-09-14 05:49:05.000 257 33309.41 293.15 2377.26 30.04 2010-09-14 05:49:06.000 257 33309.37 293.12 2377.23 30.04 2010-09-14 05:49:07.000 257 33309.43 293.16 2377.37 30.04 2010-09-14 05:49:08.000 257 33309.35 293.16 2377.23 30.04 2010-09-14 05:49:09.000 257 33309.29 293.14 2377.20 30.04 2010-09-14 05:49:10.000 257 33309.42 293.14 2377.28 30.04 2010-09-14 05:49:11.000 257 33309.36 293.18 2377.29 30.04 2010-09-14 05:49:12.000 257 33309.28 293.19 2377.28 30.04 2010-09-14 05:49:13.000 257 33309.24 293.18 2377.16 30.04 2010-09-14 05:49:14.000 257 33309.46 293.18 2377.32 30.04 2010-09-14 05:49:15.000 257 33309.37 293.20 2377.31 30.04 2010-09-14 05:49:16.000 257 33309.37 293.19 2377.26 30.04 2010-09-14 05:49:17.000 257 33309.34 293.24 2377.34 30.04 2010-09-14 05:49:18.000 257 33309.32 293.16 2377.24 30.04 2010-09-14 05:49:19.000 257 33309.42 293.22 2377.30 30.04 2010-09-14 05:49:20.000 257 33309.28 293.17 2377.25 30.04 2010-09-14 05:49:21.000 257 33309.34 293.15 2377.23 30.04 2010-09-14 05:49:22.000 257 33309.31 293.20 2377.25 30.04 2010-09-14 05:49:23.000 257 33309.41 293.18 2377.33 30.04 2010-09-14 05:49:24.000 257 33309.36 293.20 2377.31 30.04 2010-09-14 05:49:25.000 257 33309.30 293.22 2377.31 30.04 2010-09-14 05:49:26.000 257 33309.40 293.17 2377.26 30.04 2010-09-14 05:49:27.000 257 33309.35 293.19 2377.23 30.04 2010-09-14 05:49:28.000 257 33309.38 293.20 2377.33 30.04 2010-09-14 05:49:29.000 257 33309.36 293.18 2377.26 30.04 2010-09-14 05:49:30.000 257 33309.33 293.22 2377.24 30.04 2010-09-14 05:49:31.000 257 33309.34 293.24 2377.28 30.04 2010-09-14 05:49:32.000 257 33309.27 293.20 2377.38 30.04 2010-09-14 05:49:33.000 257 33309.34 293.21 2377.31 30.04 2010-09-14 05:49:34.000 257 33309.30 293.15 2377.31 30.04 2010-09-14 05:49:35.000 257 33309.30 293.18 2377.30 30.04 2010-09-14 05:49:36.000 257 33309.30 293.17 2377.27 30.04 2010-09-14 05:49:37.000 257 33309.28 293.18 2377.34 30.04 2010-09-14 05:49:38.000 257 33309.22 293.17 2377.34 30.04 2010-09-14 05:49:39.000 257 33309.24 293.19 2377.25 30.04 2010-09-14 05:49:40.000 257 33309.37 293.18 2377.25 30.04 2010-09-14 05:49:41.000 257 33309.34 293.16 2377.25 30.04 2010-09-14 05:49:42.000 257 33309.25 293.15 2377.32 30.04 2010-09-14 05:49:43.000 257 33309.27 293.19 2377.27 30.04 2010-09-14 05:49:44.000 257 33309.35 293.16 2377.37 30.04 2010-09-14 05:49:45.000 257 33309.24 293.17 2377.34 30.04 2010-09-14 05:49:46.000 257 33309.21 293.20 2377.32 30.04 2010-09-14 05:49:47.000 257 33309.27 293.16 2377.38 30.04 2010-09-14 05:49:48.000 257 33309.24 293.15 2377.35 30.04 2010-09-14 05:49:49.000 257 33309.38 293.15 2377.40 30.04 2010-09-14 05:49:50.000 257 33309.19 293.22 2377.38 30.04 2010-09-14 05:49:51.000 257 33309.22 293.19 2377.39 30.04 2010-09-14 05:49:52.000 257 33309.37 293.21 2377.31 30.04 2010-09-14 05:49:53.000 257 33309.36 293.16 2377.37 30.04 2010-09-14 05:49:54.000 257 33309.30 293.14 2377.34 30.04 2010-09-14 05:49:55.000 257 33309.28 293.20 2377.44 30.04 2010-09-14 05:49:56.000 257 33309.40 293.20 2377.46 30.04 2010-09-14 05:49:57.000 257 33309.33 293.17 2377.43 30.04 2010-09-14 05:49:58.000 257 33309.31 293.21 2377.44 30.04 2010-09-14 05:49:59.000 257 33309.40 293.23 2377.33 30.04 2010-09-14 05:50:00.000 257 33309.34 293.19 2377.41 30.04 2010-09-14 05:50:01.000 257 33309.36 293.17 2377.34 30.04 2010-09-14 05:50:02.000 257 33309.36 293.18 2377.41 30.04 2010-09-14 05:50:03.000 257 33309.46 293.18 2377.35 30.04 2010-09-14 05:50:04.000 257 33309.39 293.18 2377.32 30.04 2010-09-14 05:50:05.000 257 33309.42 293.18 2377.38 30.04 2010-09-14 05:50:06.000 257 33309.41 293.16 2377.44 30.04 2010-09-14 05:50:07.000 257 33309.27 293.17 2377.31 30.04 2010-09-14 05:50:08.000 257 33309.42 293.13 2377.40 30.04 2010-09-14 05:50:09.000 257 33309.31 293.12 2377.36 30.04 2010-09-14 05:50:10.000 257 33309.29 293.16 2377.36 30.04 2010-09-14 05:50:11.000 257 33309.39 293.19 2377.38 30.04 2010-09-14 05:50:12.000 257 33309.32 293.19 2377.36 30.04 2010-09-14 05:50:13.000 257 33309.34 293.19 2377.49 30.04 2010-09-14 05:50:14.000 257 33309.45 293.18 2377.33 30.04 2010-09-14 05:50:15.000 257 33309.34 293.16 2377.37 30.04 2010-09-14 05:50:16.000 257 33309.27 293.13 2377.32 30.04 2010-09-14 05:50:17.000 257 33309.29 293.19 2377.36 30.04 2010-09-14 05:50:18.000 257 33309.28 293.14 2377.35 30.04 2010-09-14 05:50:19.000 257 33309.42 293.13 2377.37 30.04 2010-09-14 05:50:20.000 257 33309.36 293.15 2377.33 30.04 2010-09-14 05:50:21.000 257 33309.34 293.16 2377.40 30.04 2010-09-14 05:50:22.000 257 33309.23 293.12 2377.32 30.04 2010-09-14 05:50:23.000 257 33309.35 293.20 2377.36 30.04 2010-09-14 05:50:24.000 257 33309.32 293.13 2377.33 30.04 2010-09-14 05:50:25.000 257 33309.33 293.15 2377.33 30.04 2010-09-14 05:50:26.000 257 33309.30 293.14 2377.36 30.04 2010-09-14 05:50:27.000 257 33309.24 293.18 2377.34 30.04 2010-09-14 05:50:28.000 257 33309.25 293.13 2377.36 30.04 2010-09-14 05:50:29.000 257 33309.28 293.12 2377.39 30.04 2010-09-14 05:50:30.000 257 33309.28 293.11 2377.40 30.04 2010-09-14 05:50:31.000 257 33309.28 293.11 2377.37 30.04 2010-09-14 05:50:32.000 257 33309.26 293.16 2377.36 30.04 2010-09-14 05:50:33.000 257 33309.31 293.16 2377.38 30.04 2010-09-14 05:50:34.000 257 33309.28 293.11 2377.38 30.04 2010-09-14 05:50:35.000 257 33309.27 293.15 2377.35 30.04 2010-09-14 05:50:36.000 257 33309.32 293.16 2377.36 30.04 2010-09-14 05:50:37.000 257 33309.19 293.10 2377.41 30.04 2010-09-14 05:50:38.000 257 33309.26 293.13 2377.35 30.04 2010-09-14 05:50:39.000 257 33309.26 293.10 2377.36 30.04 2010-09-14 05:50:40.000 257 33309.22 293.08 2377.31 30.04 2010-09-14 05:50:41.000 257 33309.25 293.11 2377.42 30.04 2010-09-14 05:50:42.000 257 33309.21 293.11 2377.46 30.04 2010-09-14 05:50:43.000 257 33309.14 293.12 2377.34 30.04 2010-09-14 05:50:44.000 257 33309.15 293.10 2377.38 30.04 2010-09-14 05:50:45.000 257 33309.22 293.10 2377.37 30.04 2010-09-14 05:50:46.000 257 33309.22 293.12 2377.33 30.04 2010-09-14 05:50:47.000 257 33309.18 293.13 2377.46 30.04 2010-09-14 05:50:48.000 257 33309.13 293.10 2377.48 30.04 2010-09-14 05:50:49.000 257 33309.12 293.13 2377.37 30.04 2010-09-14 05:50:50.000 257 33309.19 293.13 2377.41 30.04 2010-09-14 05:50:51.000 257 33309.06 293.13 2377.43 30.04 2010-09-14 05:50:52.000 257 33309.09 293.15 2377.46 30.04 2010-09-14 05:50:53.000 257 33309.19 293.13 2377.42 30.04 2010-09-14 05:50:54.000 257 33309.07 293.16 2377.43 30.04 2010-09-14 05:50:55.000 257 33309.16 293.11 2377.39 30.04 2010-09-14 05:50:56.000 257 33309.04 293.18 2377.40 30.04 2010-09-14 05:50:57.000 257 33309.17 293.20 2377.46 30.04 2010-09-14 05:50:58.000 257 33309.14 293.18 2377.50 30.04 2010-09-14 05:50:59.000 257 33309.09 293.13 2377.46 30.04 2010-09-14 05:51:00.000 257 33309.04 293.13 2377.48 30.04 2010-09-14 05:51:01.000 257 33308.96 293.15 2377.49 30.04 2010-09-14 05:51:02.000 257 33309.16 293.18 2377.53 30.04 2010-09-14 05:51:03.000 257 33309.12 293.16 2377.50 30.04 2010-09-14 05:51:04.000 257 33309.11 293.11 2377.52 30.04 2010-09-14 05:51:05.000 257 33309.06 293.15 2377.48 30.04 2010-09-14 05:51:06.000 257 33309.04 293.18 2377.47 30.04 2010-09-14 05:51:07.000 257 33309.01 293.17 2377.50 30.04 2010-09-14 05:51:08.000 257 33309.14 293.18 2377.46 30.04 2010-09-14 05:51:09.000 257 33309.13 293.15 2377.48 30.04 2010-09-14 05:51:10.000 257 33309.05 293.17 2377.49 30.04 2010-09-14 05:51:11.000 257 33309.06 293.17 2377.58 30.04 2010-09-14 05:51:12.000 257 33309.06 293.18 2377.50 30.04 2010-09-14 05:51:13.000 257 33309.05 293.16 2377.54 30.04 2010-09-14 05:51:14.000 257 33309.06 293.20 2377.59 30.04 2010-09-14 05:51:15.000 257 33309.00 293.15 2377.56 30.04 2010-09-14 05:51:16.000 257 33309.04 293.17 2377.55 30.04 2010-09-14 05:51:17.000 257 33309.03 293.19 2377.59 30.04 2010-09-14 05:51:18.000 257 33309.02 293.18 2377.47 30.04 2010-09-14 05:51:19.000 257 33308.97 293.18 2377.53 30.04 2010-09-14 05:51:20.000 257 33309.00 293.21 2377.61 30.04 2010-09-14 05:51:21.000 257 33309.06 293.17 2377.62 30.04 2010-09-14 05:51:22.000 257 33309.10 293.15 2377.62 30.04 2010-09-14 05:51:23.000 257 33309.07 293.18 2377.53 30.04 2010-09-14 05:51:24.000 257 33309.11 293.12 2377.58 30.04 2010-09-14 05:51:25.000 257 33309.11 293.18 2377.57 30.04 2010-09-14 05:51:26.000 257 33308.97 293.17 2377.50 30.04 2010-09-14 05:51:27.000 257 33309.01 293.12 2377.61 30.04 2010-09-14 05:51:28.000 257 33309.00 293.15 2377.55 30.04 2010-09-14 05:51:29.000 257 33309.03 293.22 2377.55 30.04 2010-09-14 05:51:30.000 257 33309.12 293.24 2377.57 30.04 2010-09-14 05:51:31.000 257 33308.90 293.16 2377.66 30.04 2010-09-14 05:51:32.000 257 33309.12 293.18 2377.55 30.04 2010-09-14 05:51:33.000 257 33309.01 293.17 2377.58 30.04 2010-09-14 05:51:34.000 257 33309.00 293.15 2377.61 30.04 2010-09-14 05:51:35.000 257 33309.01 293.18 2377.57 30.04 2010-09-14 05:51:36.000 257 33309.00 293.24 2377.59 30.04 2010-09-14 05:51:37.000 257 33309.01 293.20 2377.61 30.04 2010-09-14 05:51:38.000 257 33308.95 293.18 2377.58 30.04 2010-09-14 05:51:39.000 257 33309.07 293.18 2377.65 30.04 2010-09-14 05:51:40.000 257 33309.03 293.21 2377.66 30.04 2010-09-14 05:51:41.000 257 33309.03 293.18 2377.54 30.04 2010-09-14 05:51:42.000 257 33309.13 293.23 2377.69 30.04 2010-09-14 05:51:43.000 257 33309.22 293.19 2377.57 30.04 2010-09-14 05:51:44.000 257 33308.99 293.16 2377.65 30.04 2010-09-14 05:51:45.000 257 33309.09 293.20 2377.63 30.04 2010-09-14 05:51:46.000 257 33309.06 293.21 2377.61 30.04 2010-09-14 05:51:47.000 257 33309.05 293.21 2377.62 30.04 2010-09-14 05:51:48.000 257 33309.07 293.15 2377.57 30.04 2010-09-14 05:51:49.000 257 33309.03 293.21 2377.62 30.04 2010-09-14 05:51:50.000 257 33309.15 293.19 2377.64 30.04 2010-09-14 05:51:51.000 257 33309.14 293.17 2377.65 30.04 2010-09-14 05:51:52.000 257 33309.14 293.20 2377.58 30.04 2010-09-14 05:51:53.000 257 33309.06 293.22 2377.66 30.04 2010-09-14 05:51:54.000 257 33309.16 293.22 2377.60 30.04 2010-09-14 05:51:55.000 257 33309.05 293.20 2377.62 30.04 2010-09-14 05:51:56.000 257 33309.14 293.24 2377.65 30.04 2010-09-14 05:51:57.000 257 33309.14 293.22 2377.70 30.04 2010-09-14 05:51:58.000 257 33309.08 293.23 2377.64 30.04 2010-09-14 05:51:59.000 257 33309.15 293.24 2377.60 30.04 2010-09-14 05:52:00.000 257 33309.08 293.27 2377.63 30.04 2010-09-14 05:52:01.000 257 33309.23 293.26 2377.64 30.04 2010-09-14 05:52:02.000 257 33309.07 293.32 2377.75 30.04 2010-09-14 05:52:03.000 257 33309.12 293.21 2377.69 30.04 2010-09-14 05:52:04.000 257 33309.12 293.24 2377.69 30.04 2010-09-14 05:52:05.000 257 33309.13 293.22 2377.71 30.04 2010-09-14 05:52:06.000 257 33309.10 293.30 2377.69 30.04 2010-09-14 05:52:07.000 257 33309.09 293.26 2377.71 30.04 2010-09-14 05:52:08.000 257 33309.16 293.26 2377.65 30.04 2010-09-14 05:52:09.000 257 33309.25 293.30 2377.73 30.04 2010-09-14 05:52:10.000 257 33309.24 293.28 2377.65 30.04 2010-09-14 05:52:11.000 257 33309.18 293.33 2377.70 30.04 2010-09-14 05:52:12.000 257 33309.12 293.35 2377.72 30.04 2010-09-14 05:52:13.000 257 33309.12 293.36 2377.69 30.04 2010-09-14 05:52:14.000 257 33309.11 293.35 2377.78 30.04 2010-09-14 05:52:15.000 257 33309.24 293.35 2377.64 30.04 2010-09-14 05:52:16.000 257 33309.22 293.33 2377.64 30.04 2010-09-14 05:52:17.000 257 33309.15 293.35 2377.77 30.04 2010-09-14 05:52:18.000 257 33309.14 293.37 2377.68 30.04 2010-09-14 05:52:19.000 257 33309.09 293.41 2377.75 30.04 2010-09-14 05:52:20.000 257 33309.14 293.40 2377.72 30.04 2010-09-14 05:52:21.000 257 33309.06 293.38 2377.71 30.04 2010-09-14 05:52:22.000 257 33309.08 293.40 2377.72 30.04 2010-09-14 05:52:23.000 257 33309.09 293.44 2377.71 30.04 2010-09-14 05:52:24.000 257 33309.15 293.38 2377.76 30.04 2010-09-14 05:52:25.000 257 33309.22 293.42 2377.78 30.04 2010-09-14 05:52:26.000 257 33309.15 293.39 2377.72 30.04 2010-09-14 05:52:27.000 257 33309.09 293.37 2377.77 30.04 2010-09-14 05:52:28.000 257 33309.11 293.40 2377.78 30.04 2010-09-14 05:52:29.000 257 33309.11 293.42 2377.81 30.04 2010-09-14 05:52:30.000 257 33309.12 293.45 2377.76 30.04 2010-09-14 05:52:31.000 257 33309.25 293.46 2377.74 30.04 2010-09-14 05:52:32.000 257 33309.06 293.45 2377.75 30.04 2010-09-14 05:52:33.000 257 33309.12 293.43 2377.82 30.04 2010-09-14 05:52:34.000 257 33309.14 293.40 2377.86 30.04 2010-09-14 05:52:35.000 257 33309.15 293.44 2377.75 30.04 2010-09-14 05:52:36.000 257 33309.02 293.51 2377.74 30.04 2010-09-14 05:52:37.000 257 33309.04 293.43 2377.75 30.04 2010-09-14 05:52:38.000 257 33309.16 293.46 2377.75 30.04 2010-09-14 05:52:39.000 257 33309.04 293.48 2377.75 30.04 2010-09-14 05:52:40.000 257 33308.99 293.46 2377.78 30.04 2010-09-14 05:52:41.000 257 33309.06 293.47 2377.85 30.04 2010-09-14 05:52:42.000 257 33309.00 293.46 2377.80 30.04 2010-09-14 05:52:43.000 257 33309.07 293.49 2377.87 30.04 2010-09-14 05:52:44.000 257 33309.00 293.45 2377.82 30.04 2010-09-14 05:52:45.000 257 33308.96 293.47 2377.77 30.04 2010-09-14 05:52:46.000 257 33309.01 293.44 2377.80 30.04 2010-09-14 05:52:47.000 257 33308.95 293.52 2377.82 30.04 2010-09-14 05:52:48.000 257 33308.94 293.55 2377.90 30.04 2010-09-14 05:52:49.000 257 33308.97 293.51 2377.89 30.04 2010-09-14 05:52:50.000 257 33309.07 293.49 2377.82 30.04 2010-09-14 05:52:51.000 257 33308.94 293.51 2377.78 30.04 2010-09-14 05:52:52.000 257 33308.98 293.52 2377.83 30.04 2010-09-14 05:52:53.000 257 33308.99 293.54 2377.85 30.04 2010-09-14 05:52:54.000 257 33309.03 293.48 2377.89 30.04 2010-09-14 05:52:55.000 257 33308.95 293.47 2377.90 30.04 2010-09-14 05:52:56.000 257 33308.85 293.52 2377.84 30.04 2010-09-14 05:52:57.000 257 33308.89 293.55 2377.91 30.04 2010-09-14 05:52:58.000 257 33308.90 293.51 2377.94 30.04 2010-09-14 05:52:59.000 257 33309.01 293.51 2377.90 30.04 2010-09-14 05:53:00.000 257 33308.97 293.55 2377.91 30.04 2010-09-14 05:53:01.000 257 33309.08 293.49 2377.90 30.04 2010-09-14 05:53:02.000 257 33308.87 293.61 2377.90 30.04 2010-09-14 05:53:03.000 257 33308.96 293.54 2377.95 30.04 2010-09-14 05:53:04.000 257 33308.99 293.53 2377.94 30.04 2010-09-14 05:53:05.000 257 33308.87 293.51 2377.93 30.04 2010-09-14 05:53:06.000 257 33308.84 293.49 2378.00 30.04 2010-09-14 05:53:07.000 257 33308.91 293.55 2377.93 30.04 2010-09-14 05:53:08.000 257 33308.88 293.58 2377.95 30.04 2010-09-14 05:53:09.000 257 33308.94 293.52 2377.96 30.04 2010-09-14 05:53:10.000 257 33308.93 293.50 2377.93 30.04 2010-09-14 05:53:11.000 257 33308.83 293.51 2377.93 30.04 2010-09-14 05:53:12.000 257 33308.99 293.49 2377.96 30.04 2010-09-14 05:53:13.000 257 33308.97 293.50 2377.97 30.04 2010-09-14 05:53:14.000 257 33308.87 293.51 2377.94 30.04 2010-09-14 05:53:15.000 257 33308.99 293.51 2378.00 30.04 2010-09-14 05:53:16.000 257 33308.90 293.54 2377.97 30.04 2010-09-14 05:53:17.000 257 33308.88 293.51 2377.94 30.04 2010-09-14 05:53:18.000 257 33309.01 293.60 2378.01 30.04 2010-09-14 05:53:19.000 257 33308.91 293.55 2378.00 30.04 2010-09-14 05:53:20.000 257 33308.94 293.54 2377.95 30.04 2010-09-14 05:53:21.000 257 33308.91 293.48 2378.05 30.04 2010-09-14 05:53:22.000 257 33308.90 293.49 2377.99 30.04 2010-09-14 05:53:23.000 257 33309.01 293.51 2378.06 30.04 2010-09-14 05:53:24.000 257 33308.96 293.49 2377.95 30.04 2010-09-14 05:53:25.000 257 33308.94 293.51 2378.00 30.04 2010-09-14 05:53:26.000 257 33309.02 293.51 2377.98 30.04 2010-09-14 05:53:27.000 257 33308.99 293.51 2378.06 30.04 2010-09-14 05:53:28.000 257 33308.94 293.52 2377.95 30.04 2010-09-14 05:53:29.000 257 33308.94 293.53 2378.00 30.04 2010-09-14 05:53:30.000 257 33308.99 293.57 2378.05 30.04 2010-09-14 05:53:31.000 257 33309.00 293.60 2378.05 30.04 2010-09-14 05:53:32.000 257 33309.02 293.56 2378.10 30.04 2010-09-14 05:53:33.000 257 33309.00 293.56 2378.08 30.04 2010-09-14 05:53:34.000 257 33308.94 293.56 2378.00 30.04 2010-09-14 05:53:35.000 257 33309.00 293.56 2378.06 30.04 2010-09-14 05:53:36.000 257 33308.97 293.56 2378.00 30.04 2010-09-14 05:53:37.000 257 33308.98 293.62 2378.05 30.04 2010-09-14 05:53:38.000 257 33309.07 293.60 2378.03 30.04 2010-09-14 05:53:39.000 257 33308.94 293.61 2377.99 30.04 2010-09-14 05:53:40.000 257 33308.99 293.61 2378.00 30.04 2010-09-14 05:53:41.000 257 33308.99 293.64 2378.09 30.04 2010-09-14 05:53:42.000 257 33308.96 293.61 2377.99 30.04 2010-09-14 05:53:43.000 257 33308.94 293.59 2378.05 30.04 2010-09-14 05:53:44.000 257 33308.91 293.67 2377.97 30.04 2010-09-14 05:53:45.000 257 33309.04 293.68 2378.05 30.04 2010-09-14 05:53:46.000 257 33309.00 293.68 2378.03 30.04 2010-09-14 05:53:47.000 257 33308.91 293.69 2378.06 30.04 2010-09-14 05:53:48.000 257 33308.94 293.64 2378.03 30.04 2010-09-14 05:53:49.000 257 33309.02 293.65 2377.95 30.04 2010-09-14 05:53:50.000 257 33308.94 293.68 2378.08 30.04 2010-09-14 05:53:51.000 257 33309.04 293.70 2378.06 30.04 2010-09-14 05:53:52.000 257 33308.97 293.68 2378.08 30.04 2010-09-14 05:53:53.000 257 33309.03 293.70 2378.06 30.04 2010-09-14 05:53:54.000 257 33308.95 293.69 2377.97 30.04 2010-09-14 05:53:55.000 257 33308.97 293.68 2378.06 30.04 2010-09-14 05:53:56.000 257 33308.88 293.65 2378.09 30.04 2010-09-14 05:53:57.000 257 33308.97 293.73 2378.08 30.04 2010-09-14 05:53:58.000 257 33308.89 293.74 2378.10 30.04 2010-09-14 05:53:59.000 257 33308.98 293.75 2378.17 30.04 2010-09-14 05:54:00.000 257 33308.90 293.75 2378.07 30.04 2010-09-14 05:54:01.000 257 33308.98 293.72 2378.15 30.04 2010-09-14 05:54:02.000 257 33308.90 293.72 2378.15 30.04 2010-09-14 05:54:03.000 257 33308.99 293.75 2378.16 30.04 2010-09-14 05:54:04.000 257 33308.95 293.74 2378.08 30.04 2010-09-14 05:54:05.000 257 33309.01 293.73 2378.10 30.04 2010-09-14 05:54:06.000 257 33308.97 293.76 2378.12 30.04 2010-09-14 05:54:07.000 257 33308.86 293.76 2378.15 30.04 2010-09-14 05:54:08.000 257 33308.92 293.78 2378.10 30.04 2010-09-14 05:54:09.000 257 33309.00 293.74 2378.12 30.04 2010-09-14 05:54:10.000 257 33308.92 293.74 2378.09 30.04 2010-09-14 05:54:11.000 257 33308.95 293.80 2378.16 30.04 2010-09-14 05:54:12.000 257 33308.90 293.76 2378.09 30.04 2010-09-14 05:54:13.000 257 33309.02 293.73 2378.16 30.04 2010-09-14 05:54:14.000 257 33308.79 293.78 2378.17 30.04 2010-09-14 05:54:15.000 257 33308.94 293.77 2378.11 30.04 2010-09-14 05:54:16.000 257 33308.96 293.75 2378.13 30.04 2010-09-14 05:54:17.000 257 33308.93 293.83 2378.16 30.04 2010-09-14 05:54:18.000 257 33308.91 293.82 2378.19 30.04 2010-09-14 05:54:19.000 257 33308.82 293.76 2378.21 30.04 2010-09-14 05:54:20.000 257 33308.87 293.82 2378.25 30.04 2010-09-14 05:54:21.000 257 33308.90 293.83 2378.16 30.04 2010-09-14 05:54:22.000 257 33308.88 293.80 2378.17 30.04 2010-09-14 05:54:23.000 257 33308.94 293.82 2378.19 30.04 2010-09-14 05:54:24.000 257 33308.90 293.77 2378.19 30.04 2010-09-14 05:54:25.000 257 33308.94 293.76 2378.21 30.04 2010-09-14 05:54:26.000 257 33308.89 293.85 2378.16 30.04 2010-09-14 05:54:27.000 257 33308.96 293.81 2378.25 30.04 2010-09-14 05:54:28.000 257 33308.97 293.79 2378.25 30.04 2010-09-14 05:54:29.000 257 33308.87 293.80 2378.13 30.04 2010-09-14 05:54:30.000 257 33308.87 293.80 2378.24 30.04 2010-09-14 05:54:31.000 257 33308.84 293.83 2378.30 30.04 2010-09-14 05:54:32.000 257 33308.97 293.83 2378.21 30.04 2010-09-14 05:54:33.000 257 33308.96 293.80 2378.19 30.04 2010-09-14 05:54:34.000 257 33308.87 293.82 2378.16 30.04 2010-09-14 05:54:35.000 257 33308.94 293.82 2378.15 30.04 2010-09-14 05:54:36.000 257 33308.90 293.86 2378.09 30.04 2010-09-14 05:54:37.000 257 33308.82 293.79 2378.28 30.04 2010-09-14 05:54:38.000 257 33308.87 293.84 2378.18 30.04 2010-09-14 05:54:39.000 257 33308.92 293.82 2378.22 30.04 2010-09-14 05:54:40.000 257 33308.84 293.80 2378.27 30.04 2010-09-14 05:54:41.000 257 33308.81 293.80 2378.26 30.04 2010-09-14 05:54:42.000 257 33308.97 293.88 2378.17 30.04 2010-09-14 05:54:43.000 257 33308.85 293.80 2378.18 30.04 2010-09-14 05:54:44.000 257 33308.87 293.80 2378.23 30.04 2010-09-14 05:54:45.000 257 33308.82 293.83 2378.23 30.04 2010-09-14 05:54:46.000 257 33308.85 293.82 2378.16 30.04 2010-09-14 05:54:47.000 257 33308.91 293.83 2378.28 30.04 2010-09-14 05:54:48.000 257 33308.82 293.85 2378.33 30.04 2010-09-14 05:54:49.000 257 33308.79 293.84 2378.24 30.04 2010-09-14 05:54:50.000 257 33308.84 293.83 2378.22 30.04 2010-09-14 05:54:51.000 257 33308.96 293.85 2378.30 30.04 2010-09-14 05:54:52.000 257 33308.91 293.83 2378.30 30.04 2010-09-14 05:54:53.000 257 33308.87 293.82 2378.36 30.04 2010-09-14 05:54:54.000 257 33308.89 293.83 2378.32 30.04 2010-09-14 05:54:55.000 257 33308.92 293.81 2378.28 30.04 2010-09-14 05:54:56.000 257 33308.82 293.84 2378.35 30.04 2010-09-14 05:54:57.000 257 33308.90 293.87 2378.32 30.04 2010-09-14 05:54:58.000 257 33308.84 293.86 2378.36 30.04 2010-09-14 05:54:59.000 257 33308.84 293.82 2378.34 30.04 2010-09-14 05:55:00.000 257 33308.81 293.86 2378.30 30.04 2010-09-14 05:55:01.000 257 33308.91 293.89 2378.28 30.04 2010-09-14 05:55:02.000 257 33308.77 293.88 2378.34 30.04 2010-09-14 05:55:03.000 257 33308.86 293.84 2378.37 30.04 2010-09-14 05:55:04.000 257 33308.72 293.87 2378.32 30.04 2010-09-14 05:55:05.000 257 33308.80 293.90 2378.37 30.04 2010-09-14 05:55:06.000 257 33308.76 293.86 2378.35 30.04 2010-09-14 05:55:07.000 257 33308.76 293.89 2378.40 30.04 2010-09-14 05:55:08.000 257 33308.74 293.92 2378.44 30.04 2010-09-14 05:55:09.000 257 33308.75 293.86 2378.34 30.04 2010-09-14 05:55:10.000 257 33308.71 293.86 2378.30 30.04 2010-09-14 05:55:11.000 257 33308.69 293.89 2378.38 30.04 2010-09-14 05:55:12.000 257 33308.74 293.88 2378.40 30.04 2010-09-14 05:55:13.000 257 33308.72 293.82 2378.39 30.04 2010-09-14 05:55:14.000 257 33308.78 293.84 2378.40 30.04 2010-09-14 05:55:15.000 257 33308.71 293.82 2378.38 30.04 2010-09-14 05:55:16.000 257 33308.71 293.86 2378.42 30.04 2010-09-14 05:55:17.000 257 33308.60 293.87 2378.39 30.04 2010-09-14 05:55:18.000 257 33308.71 293.83 2378.44 30.04 2010-09-14 05:55:19.000 257 33308.65 293.88 2378.40 30.04 2010-09-14 05:55:20.000 257 33308.62 293.86 2378.49 30.04 2010-09-14 05:55:21.000 257 33308.72 293.85 2378.47 30.04 2010-09-14 05:55:22.000 257 33308.66 293.84 2378.44 30.04 2010-09-14 05:55:23.000 257 33308.62 293.88 2378.47 30.04 2010-09-14 05:55:24.000 257 33308.65 293.83 2378.50 30.04 2010-09-14 05:55:25.000 257 33308.58 293.85 2378.52 30.04 2010-09-14 05:55:26.000 257 33308.50 293.85 2378.47 30.04 2010-09-14 05:55:27.000 257 33308.66 293.81 2378.49 30.04 2010-09-14 05:55:28.000 257 33308.58 293.82 2378.47 30.04 2010-09-14 05:55:29.000 257 33308.58 293.85 2378.43 30.04 2010-09-14 05:55:30.000 257 33308.54 293.89 2378.43 30.04 2010-09-14 05:55:31.000 257 33308.48 293.83 2378.41 30.04 2010-09-14 05:55:32.000 257 33308.53 293.90 2378.55 30.04 2010-09-14 05:55:33.000 257 33308.47 293.85 2378.47 30.04 2010-09-14 05:55:34.000 257 33308.45 293.86 2378.43 30.04 2010-09-14 05:55:35.000 257 33308.47 293.81 2378.55 30.04 2010-09-14 05:55:36.000 257 33308.42 293.88 2378.50 30.04 2010-09-14 05:55:37.000 257 33308.34 293.84 2378.54 30.04 2010-09-14 05:55:38.000 257 33308.51 293.86 2378.53 30.04 2010-09-14 05:55:39.000 257 33308.47 293.86 2378.48 30.04 2010-09-14 05:55:40.000 257 33308.50 293.85 2378.51 30.04 2010-09-14 05:55:41.000 257 33308.41 293.88 2378.59 30.04 2010-09-14 05:55:42.000 257 33308.41 293.88 2378.49 30.04 2010-09-14 05:55:43.000 257 33308.35 293.91 2378.53 30.04 2010-09-14 05:55:44.000 257 33308.37 293.89 2378.63 30.04 2010-09-14 05:55:45.000 257 33308.28 293.90 2378.60 30.04 2010-09-14 05:55:46.000 257 33308.33 293.92 2378.53 30.04 2010-09-14 05:55:47.000 257 33308.41 293.93 2378.49 30.04 2010-09-14 05:55:48.000 257 33308.31 293.89 2378.56 30.04 2010-09-14 05:55:49.000 257 33308.31 293.90 2378.61 30.04 2010-09-14 05:55:50.000 257 33308.31 293.93 2378.61 30.04 2010-09-14 05:55:51.000 257 33308.35 293.91 2378.61 30.04 2010-09-14 05:55:52.000 257 33308.25 293.91 2378.57 30.04 2010-09-14 05:55:53.000 257 33308.33 293.93 2378.68 30.04 2010-09-14 05:55:54.000 257 33308.29 293.91 2378.64 30.04 2010-09-14 05:55:55.000 257 33308.26 293.92 2378.62 30.04 2010-09-14 05:55:56.000 257 33308.29 293.90 2378.69 30.04 2010-09-14 05:55:57.000 257 33308.40 293.88 2378.68 30.04 2010-09-14 05:55:58.000 257 33308.28 293.86 2378.74 30.04 2010-09-14 05:55:59.000 257 33308.22 293.93 2378.67 30.04 2010-09-14 05:56:00.000 257 33308.31 293.87 2378.74 30.04 2010-09-14 05:56:01.000 257 33308.24 293.93 2378.76 30.04 2010-09-14 05:56:02.000 257 33308.32 293.90 2378.68 30.04 2010-09-14 05:56:03.000 257 33308.24 293.90 2378.76 30.04 2010-09-14 05:56:04.000 257 33308.22 293.90 2378.76 30.04 2010-09-14 05:56:05.000 257 33308.30 293.88 2378.70 30.04 2010-09-14 05:56:06.000 257 33308.31 293.89 2378.73 30.04 2010-09-14 05:56:07.000 257 33308.19 293.91 2378.77 30.04 2010-09-14 05:56:08.000 257 33308.26 293.87 2378.76 30.04 2010-09-14 05:56:09.000 257 33308.29 293.93 2378.74 30.04 2010-09-14 05:56:10.000 257 33308.23 293.88 2378.76 30.04 2010-09-14 05:56:11.000 257 33308.28 293.89 2378.67 30.04 2010-09-14 05:56:12.000 257 33308.27 293.92 2378.77 30.04 2010-09-14 05:56:13.000 257 33308.27 293.95 2378.67 30.04 2010-09-14 05:56:14.000 257 33308.31 293.96 2378.65 30.04 2010-09-14 05:56:15.000 257 33308.19 293.87 2378.80 30.04 2010-09-14 05:56:16.000 257 33308.25 293.87 2378.77 30.04 2010-09-14 05:56:17.000 257 33308.22 293.88 2378.68 30.04 2010-09-14 05:56:18.000 257 33308.21 293.87 2378.82 30.04 2010-09-14 05:56:19.000 257 33308.18 293.88 2378.77 30.04 2010-09-14 05:56:20.000 257 33308.23 293.90 2378.76 30.04 2010-09-14 05:56:21.000 257 33308.29 293.86 2378.72 30.04 2010-09-14 05:56:22.000 257 33308.26 293.87 2378.72 30.04 2010-09-14 05:56:23.000 257 33308.30 293.91 2378.75 30.04 2010-09-14 05:56:24.000 257 33308.24 293.91 2378.81 30.04 2010-09-14 05:56:25.000 257 33308.16 293.92 2378.76 30.04 2010-09-14 05:56:26.000 257 33308.29 293.88 2378.76 30.04 2010-09-14 05:56:27.000 257 33308.23 293.86 2378.76 30.04 2010-09-14 05:56:28.000 257 33308.32 293.92 2378.74 30.04 2010-09-14 05:56:29.000 257 33308.26 293.92 2378.77 30.04 2010-09-14 05:56:30.000 257 33308.32 293.91 2378.76 30.04 2010-09-14 05:56:31.000 257 33308.28 293.94 2378.74 30.04 2010-09-14 05:56:32.000 257 33308.37 293.94 2378.71 30.04 2010-09-14 05:56:33.000 257 33308.46 293.97 2378.81 30.04 2010-09-14 05:56:34.000 257 33308.26 293.94 2378.78 30.04 2010-09-14 05:56:35.000 257 33308.35 293.97 2378.73 30.04 2010-09-14 05:56:36.000 257 33308.27 293.95 2378.77 30.04 2010-09-14 05:56:37.000 257 33308.37 293.93 2378.76 30.04 2010-09-14 05:56:38.000 257 33308.35 293.94 2378.69 30.04 2010-09-14 05:56:39.000 257 33308.26 293.92 2378.89 30.04 2010-09-14 05:56:40.000 257 33308.19 293.92 2378.75 30.04 2010-09-14 05:56:41.000 257 33308.32 293.91 2378.80 30.04 2010-09-14 05:56:42.000 257 33308.30 293.94 2378.78 30.04 2010-09-14 05:56:43.000 257 33308.26 293.90 2378.76 30.04 2010-09-14 05:56:44.000 257 33308.35 293.96 2378.80 30.04 2010-09-14 05:56:45.000 257 33308.32 293.94 2378.87 30.04 2010-09-14 05:56:46.000 257 33308.31 293.94 2378.80 30.04 2010-09-14 05:56:47.000 257 33308.33 293.96 2378.73 30.04 2010-09-14 05:56:48.000 257 33308.32 293.94 2378.72 30.04 2010-09-14 05:56:49.000 257 33308.25 293.94 2378.73 30.04 2010-09-14 05:56:50.000 257 33308.37 293.93 2378.80 30.04 2010-09-14 05:56:51.000 257 33308.30 293.96 2378.89 30.04 2010-09-14 05:56:52.000 257 33308.19 293.92 2378.78 30.04 2010-09-14 05:56:53.000 257 33308.29 293.96 2378.82 30.04 2010-09-14 05:56:54.000 257 33308.31 293.99 2378.76 30.04 2010-09-14 05:56:55.000 257 33308.20 293.98 2378.76 30.04 2010-09-14 05:56:56.000 257 33308.29 293.96 2378.84 30.04 2010-09-14 05:56:57.000 257 33308.32 294.01 2378.78 30.04 2010-09-14 05:56:58.000 257 33308.29 293.99 2378.74 30.04 2010-09-14 05:56:59.000 257 33308.19 293.97 2378.78 30.04 2010-09-14 05:57:00.000 257 33308.23 293.96 2378.71 30.04 2010-09-14 05:57:01.000 257 33308.06 293.99 2378.76 30.04 2010-09-14 05:57:02.000 257 33308.13 293.98 2378.79 30.04 2010-09-14 05:57:03.000 257 33308.15 294.00 2378.82 30.04 2010-09-14 05:57:04.000 257 33308.08 294.01 2378.86 30.04 2010-09-14 05:57:05.000 257 33308.14 294.03 2378.85 30.04 2010-09-14 05:57:06.000 257 33308.14 294.00 2378.77 30.04 2010-09-14 05:57:07.000 257 33308.12 294.01 2378.77 30.04 2010-09-14 05:57:08.000 257 33308.09 294.01 2378.89 30.04 2010-09-14 05:57:09.000 257 33308.17 294.00 2378.81 30.04 2010-09-14 05:57:10.000 257 33308.06 294.02 2378.80 30.04 2010-09-14 05:57:11.000 257 33308.16 294.03 2378.86 30.04 2010-09-14 05:57:12.000 257 33308.07 294.03 2378.89 30.04 2010-09-14 05:57:13.000 257 33308.00 294.01 2378.95 30.04 2010-09-14 05:57:14.000 257 33308.10 293.99 2378.92 30.04 2010-09-14 05:57:15.000 257 33308.07 294.02 2378.93 30.04 2010-09-14 05:57:16.000 257 33307.98 294.02 2378.89 30.04 2010-09-14 05:57:17.000 257 33308.01 293.96 2378.87 30.04 2010-09-14 05:57:18.000 257 33308.00 294.09 2378.96 30.04 2010-09-14 05:57:19.000 257 33307.92 294.05 2378.99 30.04 2010-09-14 05:57:20.000 257 33307.99 294.04 2378.95 30.04 2010-09-14 05:57:21.000 257 33308.09 294.00 2378.95 30.04 2010-09-14 05:57:22.000 257 33307.97 294.00 2378.96 30.04 2010-09-14 05:57:23.000 257 33307.94 294.01 2378.89 30.04 2010-09-14 05:57:24.000 257 33307.94 294.03 2378.94 30.04 2010-09-14 05:57:25.000 257 33307.83 293.97 2378.92 30.04 2010-09-14 05:57:26.000 257 33307.98 294.00 2378.93 30.04 2010-09-14 05:57:27.000 257 33307.81 294.01 2378.94 30.04 2010-09-14 05:57:28.000 257 33307.86 294.01 2378.98 30.04 2010-09-14 05:57:29.000 257 33307.85 293.97 2378.93 30.04 2010-09-14 05:57:30.000 257 33307.82 293.99 2379.00 30.04 2010-09-14 05:57:31.000 257 33307.85 294.00 2378.96 30.04 2010-09-14 05:57:32.000 257 33307.94 294.01 2379.02 30.04 2010-09-14 05:57:33.000 257 33307.96 294.02 2378.91 30.04 2010-09-14 05:57:34.000 257 33307.89 294.03 2378.95 30.04 2010-09-14 05:57:35.000 257 33307.88 294.03 2379.03 30.04 2010-09-14 05:57:36.000 257 33307.89 294.05 2379.05 30.04 2010-09-14 05:57:37.000 257 33307.81 294.02 2379.08 30.04 2010-09-14 05:57:38.000 257 33307.89 294.04 2379.06 30.04 2010-09-14 05:57:39.000 257 33307.75 294.05 2379.00 30.04 2010-09-14 05:57:40.000 257 33307.82 294.01 2379.01 30.04 2010-09-14 05:57:41.000 257 33307.81 294.02 2378.98 30.04 2010-09-14 05:57:42.000 257 33307.82 294.03 2378.98 30.04 2010-09-14 05:57:43.000 257 33307.69 294.02 2378.92 30.04 2010-09-14 05:57:44.000 257 33307.79 294.06 2379.05 30.04 2010-09-14 05:57:45.000 257 33307.92 294.03 2379.00 30.04 2010-09-14 05:57:46.000 257 33307.73 294.02 2379.07 30.04 2010-09-14 05:57:47.000 257 33307.72 294.04 2379.03 30.04 2010-09-14 05:57:48.000 257 33307.81 294.07 2379.02 30.04 2010-09-14 05:57:49.000 257 33307.76 294.06 2378.99 30.04 2010-09-14 05:57:50.000 257 33307.78 294.06 2379.07 30.04 2010-09-14 05:57:51.000 257 33307.65 294.04 2379.07 30.04 2010-09-14 05:57:52.000 257 33307.64 294.02 2379.08 30.04 2010-09-14 05:57:53.000 257 33307.71 294.06 2379.00 30.04 2010-09-14 05:57:54.000 257 33307.80 294.06 2379.03 30.04 2010-09-14 05:57:55.000 257 33307.80 294.09 2379.12 30.04 2010-09-14 05:57:56.000 257 33307.75 294.05 2379.09 30.04 2010-09-14 05:57:57.000 257 33307.69 294.09 2379.18 30.04 2010-09-14 05:57:58.000 257 33307.64 294.05 2379.16 30.04 2010-09-14 05:57:59.000 257 33307.73 294.10 2379.08 30.04 2010-09-14 05:58:00.000 257 33307.73 294.05 2379.16 30.04 2010-09-14 05:58:01.000 257 33307.73 294.08 2379.07 30.04 2010-09-14 05:58:02.000 257 33307.61 294.08 2379.07 30.04 2010-09-14 05:58:03.000 257 33307.73 294.08 2379.11 30.04 2010-09-14 05:58:04.000 257 33307.69 294.08 2379.17 30.04 2010-09-14 05:58:05.000 257 33307.66 294.08 2379.12 30.04 2010-09-14 05:58:06.000 257 33307.68 294.07 2379.14 30.04 2010-09-14 05:58:07.000 257 33307.63 294.07 2379.06 30.04 2010-09-14 05:58:08.000 257 33307.69 294.08 2379.12 30.04 2010-09-14 05:58:09.000 257 33307.60 294.11 2379.07 30.04 2010-09-14 05:58:10.000 257 33307.68 294.11 2379.11 30.04 2010-09-14 05:58:11.000 257 33307.63 294.09 2379.17 30.04 2010-09-14 05:58:12.000 257 33307.70 294.11 2379.13 30.04 2010-09-14 05:58:13.000 257 33307.60 294.08 2379.20 30.04 2010-09-14 05:58:14.000 257 33307.62 294.10 2379.12 30.04 2010-09-14 05:58:15.000 257 33307.60 294.14 2379.15 30.04 2010-09-14 05:58:16.000 257 33307.66 294.13 2379.16 30.04 2010-09-14 05:58:17.000 257 33307.63 294.10 2379.08 30.04 2010-09-14 05:58:18.000 257 33307.61 294.16 2379.24 30.04 2010-09-14 05:58:19.000 257 33307.65 294.09 2379.12 30.04 2010-09-14 05:58:20.000 257 33307.64 294.16 2379.20 30.04 2010-09-14 05:58:21.000 257 33307.60 294.13 2379.14 30.04 2010-09-14 05:58:22.000 257 33307.58 294.13 2379.14 30.04 2010-09-14 05:58:23.000 257 33307.66 294.14 2379.13 30.04 2010-09-14 05:58:24.000 257 33307.65 294.17 2379.24 30.04 2010-09-14 05:58:25.000 257 33307.60 294.13 2379.06 30.04 2010-09-14 05:58:26.000 257 33307.55 294.14 2379.14 30.04 2010-09-14 05:58:27.000 257 33307.66 294.18 2379.24 30.04 2010-09-14 05:58:28.000 257 33307.60 294.17 2379.16 30.04 2010-09-14 05:58:29.000 257 33307.58 294.19 2379.14 30.04 2010-09-14 05:58:30.000 257 33307.63 294.17 2379.10 30.04 2010-09-14 05:58:31.000 257 33307.58 294.19 2379.20 30.04 2010-09-14 05:58:32.000 257 33307.61 294.21 2379.12 30.04 2010-09-14 05:58:33.000 257 33307.59 294.20 2379.23 30.04 2010-09-14 05:58:34.000 257 33307.53 294.25 2379.22 30.04 2010-09-14 05:58:35.000 257 33307.61 294.21 2379.23 30.04 2010-09-14 05:58:36.000 257 33307.59 294.22 2379.20 30.04 2010-09-14 05:58:37.000 257 33307.57 294.25 2379.22 30.04 2010-09-14 05:58:38.000 257 33307.59 294.26 2379.14 30.04 2010-09-14 05:58:39.000 257 33307.51 294.27 2379.20 30.04 2010-09-14 05:58:40.000 257 33307.51 294.28 2379.14 30.04 2010-09-14 05:58:41.000 257 33307.57 294.27 2379.30 30.04 2010-09-14 05:58:42.000 257 33307.48 294.31 2379.25 30.04 2010-09-14 05:58:43.000 257 33307.45 294.26 2379.18 30.04 2010-09-14 05:58:44.000 257 33307.54 294.30 2379.29 30.04 2010-09-14 05:58:45.000 257 33307.54 294.28 2379.23 30.04 2010-09-14 05:58:46.000 257 33307.45 294.27 2379.20 30.04 2010-09-14 05:58:47.000 257 33307.48 294.29 2379.25 30.04 2010-09-14 05:58:48.000 257 33307.54 294.33 2379.30 30.04 2010-09-14 05:58:49.000 257 33307.55 294.31 2379.29 30.04 2010-09-14 05:58:50.000 257 33307.60 294.27 2379.28 30.04 2010-09-14 05:58:51.000 257 33307.35 294.34 2379.36 30.04 2010-09-14 05:58:52.000 257 33307.45 294.32 2379.34 30.04 2010-09-14 05:58:53.000 257 33307.50 294.38 2379.43 30.04 2010-09-14 05:58:54.000 257 33307.51 294.32 2379.38 30.04 2010-09-14 05:58:55.000 257 33307.48 294.34 2379.30 30.04 2010-09-14 05:58:56.000 257 33307.57 294.35 2379.36 30.04 2010-09-14 05:58:57.000 257 33307.42 294.37 2379.32 30.04 2010-09-14 05:58:58.000 257 33307.48 294.39 2379.31 30.04 2010-09-14 05:58:59.000 257 33307.49 294.35 2379.36 30.04 2010-09-14 05:59:00.000 257 33307.52 294.37 2379.33 30.04 2010-09-14 05:59:01.000 257 33307.46 294.38 2379.34 30.04 2010-09-14 05:59:02.000 257 33307.50 294.36 2379.35 30.04 2010-09-14 05:59:03.000 257 33307.61 294.37 2379.40 30.04 2010-09-14 05:59:04.000 257 33307.50 294.33 2379.45 30.04 2010-09-14 05:59:05.000 257 33307.47 294.37 2379.43 30.04 2010-09-14 05:59:06.000 257 33307.47 294.39 2379.38 30.04 2010-09-14 05:59:07.000 257 33307.52 294.39 2379.46 30.04 2010-09-14 05:59:08.000 257 33307.52 294.43 2379.46 30.04 2010-09-14 05:59:09.000 257 33307.44 294.39 2379.38 30.04 2010-09-14 05:59:10.000 257 33307.51 294.39 2379.38 30.04 2010-09-14 05:59:11.000 257 33307.56 294.41 2379.41 30.04 2010-09-14 05:59:12.000 257 33307.55 294.42 2379.40 30.04 2010-09-14 05:59:13.000 257 33307.40 294.46 2379.42 30.04 2010-09-14 05:59:14.000 257 33307.56 294.47 2379.43 30.04 2010-09-14 05:59:15.000 257 33307.49 294.42 2379.39 30.04 2010-09-14 05:59:16.000 257 33307.48 294.41 2379.36 30.04 2010-09-14 05:59:17.000 257 33307.56 294.41 2379.42 30.04 2010-09-14 05:59:18.000 257 33307.47 294.47 2379.46 30.04 2010-09-14 05:59:19.000 257 33307.44 294.45 2379.31 30.04 2010-09-14 05:59:20.000 257 33307.56 294.45 2379.42 30.04 2010-09-14 05:59:21.000 257 33307.67 294.50 2379.37 30.04 2010-09-14 05:59:22.000 257 33307.61 294.49 2379.41 30.04 2010-09-14 05:59:23.000 257 33307.56 294.46 2379.50 30.04 2010-09-14 05:59:24.000 257 33307.57 294.50 2379.53 30.04 2010-09-14 05:59:25.000 257 33307.54 294.47 2379.46 30.04 2010-09-14 05:59:26.000 257 33307.66 294.50 2379.52 30.04 2010-09-14 05:59:27.000 257 33307.60 294.48 2379.45 30.04 2010-09-14 05:59:28.000 257 33307.64 294.50 2379.46 30.04 2010-09-14 05:59:29.000 257 33307.67 294.48 2379.49 30.04 2010-09-14 05:59:30.000 257 33307.63 294.54 2379.49 30.04 2010-09-14 05:59:31.000 257 33307.61 294.48 2379.44 30.04 2010-09-14 05:59:32.000 257 33307.70 294.55 2379.46 30.04 2010-09-14 05:59:33.000 257 33307.67 294.56 2379.39 30.04 2010-09-14 05:59:34.000 257 33307.63 294.50 2379.38 30.04 2010-09-14 05:59:35.000 257 33307.60 294.56 2379.48 30.04 2010-09-14 05:59:36.000 257 33307.58 294.53 2379.39 30.04 2010-09-14 05:59:37.000 257 33307.55 294.54 2379.35 30.04 2010-09-14 05:59:38.000 257 33307.56 294.54 2379.50 30.04 2010-09-14 05:59:39.000 257 33307.67 294.54 2379.41 30.04 2010-09-14 05:59:40.000 257 33307.61 294.57 2379.42 30.04 2010-09-14 05:59:41.000 257 33307.62 294.59 2379.55 30.04 2010-09-14 05:59:42.000 257 33307.64 294.59 2379.41 30.04 2010-09-14 05:59:43.000 257 33307.63 294.55 2379.46 30.04 2010-09-14 05:59:44.000 257 33307.67 294.58 2379.46 30.04 2010-09-14 05:59:45.000 257 33307.57 294.58 2379.43 30.04 2010-09-14 05:59:46.000 257 33307.60 294.57 2379.43 30.04 2010-09-14 05:59:47.000 257 33307.64 294.57 2379.51 30.04 2010-09-14 05:59:48.000 257 33307.67 294.62 2379.41 30.04 2010-09-14 05:59:49.000 257 33307.69 294.56 2379.42 30.04 2010-09-14 05:59:50.000 257 33307.75 294.57 2379.45 30.04 2010-09-14 05:59:51.000 257 33307.73 294.60 2379.46 30.04 2010-09-14 05:59:52.000 257 33307.67 294.59 2379.46 30.04 2010-09-14 05:59:53.000 257 33307.70 294.57 2379.45 30.04 2010-09-14 05:59:54.000 257 33307.67 294.58 2379.48 30.04 2010-09-14 05:59:55.000 257 33307.72 294.56 2379.47 30.04 2010-09-14 05:59:56.000 257 33307.67 294.60 2379.48 30.04 2010-09-14 05:59:57.000 257 33307.69 294.61 2379.43 30.04 2010-09-14 05:59:58.000 257 33307.67 294.63 2379.46 30.04 2010-09-14 05:59:59.000 257 33307.61 294.62 2379.49 30.04 2010-09-14 06:00:00.000 257 33307.66 294.58 2379.47 30.04 2010-09-14 06:00:01.000 257 33307.56 294.58 2379.49 30.04 2010-09-14 06:00:02.000 257 33307.73 294.55 2379.45 30.04 2010-09-14 06:00:03.000 257 33307.63 294.57 2379.45 30.03 2010-09-14 06:00:04.000 257 33307.64 294.53 2379.38 30.03 2010-09-14 06:00:05.000 257 33307.70 294.53 2379.48 30.04 2010-09-14 06:00:06.000 257 33307.61 294.55 2379.39 30.04 2010-09-14 06:00:07.000 257 33307.61 294.56 2379.41 30.03 2010-09-14 06:00:08.000 257 33307.58 294.57 2379.43 30.04 2010-09-14 06:00:09.000 257 33307.58 294.61 2379.54 30.04 2010-09-14 06:00:10.000 257 33307.53 294.57 2379.45 30.04 2010-09-14 06:00:11.000 257 33307.60 294.61 2379.45 30.03 2010-09-14 06:00:12.000 257 33307.58 294.61 2379.49 30.03 2010-09-14 06:00:13.000 257 33307.66 294.57 2379.52 30.03 2010-09-14 06:00:14.000 257 33307.70 294.61 2379.57 30.03 2010-09-14 06:00:15.000 257 33307.64 294.62 2379.61 30.03 2010-09-14 06:00:16.000 257 33307.60 294.59 2379.61 30.03 2010-09-14 06:00:17.000 257 33307.64 294.61 2379.48 30.04 2010-09-14 06:00:18.000 257 33307.67 294.63 2379.58 30.03 2010-09-14 06:00:19.000 257 33307.73 294.64 2379.60 30.03 2010-09-14 06:00:20.000 257 33307.77 294.67 2379.52 30.03 2010-09-14 06:00:21.000 257 33307.79 294.68 2379.62 30.03 2010-09-14 06:00:22.000 257 33307.67 294.67 2379.59 30.03 2010-09-14 06:00:23.000 257 33307.82 294.67 2379.48 30.04 2010-09-14 06:00:24.000 257 33307.85 294.71 2379.46 30.03 2010-09-14 06:00:25.000 257 33307.88 294.72 2379.45 30.03 2010-09-14 06:00:26.000 257 33307.83 294.69 2379.49 30.03 2010-09-14 06:00:27.000 257 33307.79 294.72 2379.45 30.03 2010-09-14 06:00:28.000 257 33307.83 294.74 2379.45 30.03 2010-09-14 06:00:29.000 257 33307.78 294.76 2379.53 30.03 2010-09-14 06:00:30.000 257 33307.78 294.78 2379.45 30.03 2010-09-14 06:00:31.000 257 33307.74 294.81 2379.45 30.03 2010-09-14 06:00:32.000 257 33307.65 294.78 2379.47 30.03 2010-09-14 06:00:33.000 257 33307.73 294.83 2379.50 30.03 2010-09-14 06:00:34.000 257 33307.67 294.84 2379.46 30.03 2010-09-14 06:00:35.000 257 33307.70 294.86 2379.44 30.03 2010-09-14 06:00:36.000 257 33307.63 294.85 2379.54 30.03 2010-09-14 06:00:37.000 257 33307.41 294.87 2379.56 30.03 2010-09-14 06:00:38.000 257 33307.62 294.89 2379.48 30.03 2010-09-14 06:00:39.000 257 33307.58 294.84 2379.52 30.03 2010-09-14 06:00:40.000 257 33307.48 294.86 2379.45 30.03 2010-09-14 06:00:41.000 257 33307.47 294.85 2379.45 30.03 2010-09-14 06:00:42.000 257 33307.44 294.91 2379.48 30.03 2010-09-14 06:00:43.000 257 33307.44 294.87 2379.54 30.03 2010-09-14 06:00:44.000 257 33307.31 294.90 2379.49 30.03 2010-09-14 06:00:45.000 257 33307.38 294.91 2379.57 30.03 2010-09-14 06:00:46.000 257 33307.29 294.88 2379.53 30.03 2010-09-14 06:00:47.000 257 33307.31 294.91 2379.62 30.03 2010-09-14 06:00:48.000 257 33307.29 294.90 2379.62 30.03 2010-09-14 06:00:49.000 257 33307.26 294.92 2379.55 30.03 2010-09-14 06:00:50.000 257 33307.20 294.94 2379.57 30.03 2010-09-14 06:00:51.000 257 33307.22 294.96 2379.66 30.03 2010-09-14 06:00:52.000 257 33307.16 294.92 2379.70 30.03 2010-09-14 06:00:53.000 257 33307.17 294.93 2379.66 30.03 2010-09-14 06:00:54.000 257 33307.20 294.93 2379.69 30.03 2010-09-14 06:00:55.000 257 33307.20 294.86 2379.67 30.03 2010-09-14 06:00:56.000 257 33307.29 294.94 2379.74 30.03 2010-09-14 06:00:57.000 257 33307.16 294.92 2379.68 30.03 2010-09-14 06:00:58.000 257 33307.17 294.95 2379.74 30.03 2010-09-14 06:00:59.000 257 33307.25 294.93 2379.70 30.03 2010-09-14 06:01:00.000 257 33307.19 294.95 2379.78 30.04 2010-09-14 06:01:01.000 257 33307.21 294.95 2379.73 30.04 2010-09-14 06:01:02.000 257 33307.15 294.94 2379.75 30.04 2010-09-14 06:01:03.000 257 33307.22 294.95 2379.70 30.03 2010-09-14 06:01:04.000 257 33307.20 294.95 2379.77 30.04 2010-09-14 06:01:05.000 257 33307.19 294.93 2379.68 30.03 2010-09-14 06:01:06.000 257 33307.22 294.95 2379.64 30.03 2010-09-14 06:01:07.000 257 33307.23 294.91 2379.74 30.03 2010-09-14 06:01:08.000 257 33307.20 294.96 2379.72 30.03 2010-09-14 06:01:09.000 257 33307.31 294.91 2379.68 30.03 2010-09-14 06:01:10.000 257 33307.17 294.93 2379.73 30.03 2010-09-14 06:01:11.000 257 33307.19 294.93 2379.81 30.03 2010-09-14 06:01:12.000 257 33307.24 294.95 2379.74 30.03 2010-09-14 06:01:13.000 257 33307.31 294.92 2379.75 30.03 2010-09-14 06:01:14.000 257 33307.13 294.90 2379.85 30.03 2010-09-14 06:01:15.000 257 33307.28 294.93 2379.77 30.03 2010-09-14 06:01:16.000 257 33307.15 294.92 2379.77 30.03 2010-09-14 06:01:17.000 257 33307.26 294.94 2379.75 30.03 2010-09-14 06:01:18.000 257 33307.18 294.92 2379.79 30.03 2010-09-14 06:01:19.000 257 33307.17 294.93 2379.88 30.03 2010-09-14 06:01:20.000 257 33307.16 294.96 2379.78 30.03 2010-09-14 06:01:21.000 257 33307.30 294.88 2379.79 30.03 2010-09-14 06:01:22.000 257 33307.27 294.87 2379.79 30.03 2010-09-14 06:01:23.000 257 33307.31 294.94 2379.89 30.03 2010-09-14 06:01:24.000 257 33307.20 294.89 2379.83 30.03 2010-09-14 06:01:25.000 257 33307.16 294.90 2379.90 30.03 2010-09-14 06:01:26.000 257 33307.26 294.95 2379.76 30.03 2010-09-14 06:01:27.000 257 33307.30 294.91 2379.85 30.03 2010-09-14 06:01:28.000 257 33307.26 294.91 2379.74 30.03 2010-09-14 06:01:29.000 257 33307.29 294.91 2379.76 30.03 2010-09-14 06:01:30.000 257 33307.27 294.96 2379.86 30.03 2010-09-14 06:01:31.000 257 33307.27 294.97 2379.78 30.03 2010-09-14 06:01:32.000 257 33307.35 294.94 2379.84 30.03 2010-09-14 06:01:33.000 257 33307.33 295.04 2379.82 30.03 2010-09-14 06:01:34.000 257 33307.29 294.99 2379.82 30.03 2010-09-14 06:01:35.000 257 33307.28 294.97 2379.82 30.03 2010-09-14 06:01:36.000 257 33307.29 294.96 2379.79 30.03 2010-09-14 06:01:37.000 257 33307.24 294.95 2379.78 30.03 2010-09-14 06:01:38.000 257 33307.43 295.02 2379.78 30.03 2010-09-14 06:01:39.000 257 33307.28 295.01 2379.93 30.03 2010-09-14 06:01:40.000 257 33307.24 295.03 2379.85 30.03 2010-09-14 06:01:41.000 257 33307.36 295.02 2379.73 30.03 2010-09-14 06:01:42.000 257 33307.29 295.05 2379.83 30.03 2010-09-14 06:01:43.000 257 33307.36 295.06 2379.72 30.03 2010-09-14 06:01:44.000 257 33307.25 295.08 2379.74 30.03 2010-09-14 06:01:45.000 257 33307.32 295.09 2379.78 30.03 2010-09-14 06:01:46.000 257 33307.23 295.09 2379.73 30.03 2010-09-14 06:01:47.000 257 33307.21 295.12 2379.78 30.03 2010-09-14 06:01:48.000 257 33307.20 295.10 2379.79 30.03 2010-09-14 06:01:49.000 257 33307.19 295.12 2379.78 30.03 2010-09-14 06:01:50.000 257 33307.14 295.10 2379.78 30.03 2010-09-14 06:01:51.000 257 33307.15 295.16 2379.72 30.03 2010-09-14 06:01:52.000 257 33307.09 295.15 2379.80 30.03 2010-09-14 06:01:53.000 257 33307.16 295.15 2379.85 30.03 2010-09-14 06:01:54.000 257 33307.15 295.18 2379.77 30.03 2010-09-14 06:01:55.000 257 33307.06 295.18 2379.76 30.03 2010-09-14 06:01:56.000 257 33307.09 295.21 2379.83 30.03 2010-09-14 06:01:57.000 257 33307.16 295.17 2379.89 30.03 2010-09-14 06:01:58.000 257 33307.03 295.19 2379.88 30.03 2010-09-14 06:01:59.000 257 33307.06 295.20 2379.82 30.03 2010-09-14 06:02:00.000 257 33307.06 295.21 2379.80 30.03 2010-09-14 06:02:01.000 257 33307.02 295.23 2379.82 30.03 2010-09-14 06:02:02.000 257 33306.92 295.23 2379.86 30.03 2010-09-14 06:02:03.000 257 33307.00 295.24 2379.98 30.03 2010-09-14 06:02:04.000 257 33306.90 295.25 2379.94 30.03 2010-09-14 06:02:05.000 257 33306.85 295.24 2379.93 30.03 2010-09-14 06:02:06.000 257 33306.83 295.28 2379.93 30.03 2010-09-14 06:02:07.000 257 33306.83 295.25 2379.95 30.03 2010-09-14 06:02:08.000 257 33306.78 295.23 2379.92 30.03 2010-09-14 06:02:09.000 257 33306.76 295.25 2379.95 30.03 2010-09-14 06:02:10.000 257 33306.80 295.29 2379.89 30.03 2010-09-14 06:02:11.000 257 33306.79 295.27 2379.94 30.03 2010-09-14 06:02:12.000 257 33306.75 295.32 2379.95 30.03 2010-09-14 06:02:13.000 257 33306.80 295.32 2380.01 30.03 2010-09-14 06:02:14.000 257 33306.68 295.32 2379.99 30.03 2010-09-14 06:02:15.000 257 33306.80 295.34 2379.95 30.03 2010-09-14 06:02:16.000 257 33306.70 295.31 2379.95 30.03 2010-09-14 06:02:17.000 257 33306.73 295.32 2379.99 30.03 2010-09-14 06:02:18.000 257 33306.65 295.35 2380.02 30.03 2010-09-14 06:02:19.000 257 33306.64 295.35 2380.08 30.03 2010-09-14 06:02:20.000 257 33306.63 295.35 2380.07 30.03 2010-09-14 06:02:21.000 257 33306.59 295.37 2380.06 30.03 2010-09-14 06:02:22.000 257 33306.60 295.35 2380.03 30.03 2010-09-14 06:02:23.000 257 33306.73 295.35 2380.16 30.03 2010-09-14 06:02:24.000 257 33306.67 295.35 2380.04 30.03 2010-09-14 06:02:25.000 257 33306.60 295.33 2380.01 30.03 2010-09-14 06:02:26.000 257 33306.58 295.39 2380.04 30.03 2010-09-14 06:02:27.000 257 33306.68 295.39 2380.07 30.03 2010-09-14 06:02:28.000 257 33306.63 295.38 2380.02 30.03 2010-09-14 06:02:29.000 257 33306.69 295.39 2380.08 30.03 2010-09-14 06:02:30.000 257 33306.67 295.34 2380.12 30.03 2010-09-14 06:02:31.000 257 33306.71 295.39 2380.09 30.03 2010-09-14 06:02:32.000 257 33306.68 295.40 2380.16 30.03 2010-09-14 06:02:33.000 257 33306.68 295.42 2380.07 30.03 2010-09-14 06:02:34.000 257 33306.61 295.41 2380.10 30.03 2010-09-14 06:02:35.000 257 33306.55 295.42 2380.16 30.03 2010-09-14 06:02:36.000 257 33306.65 295.42 2380.16 30.03 2010-09-14 06:02:37.000 257 33306.67 295.41 2380.16 30.03 2010-09-14 06:02:38.000 257 33306.62 295.43 2380.10 30.03 2010-09-14 06:02:39.000 257 33306.74 295.38 2380.19 30.03 2010-09-14 06:02:40.000 257 33306.62 295.39 2380.19 30.03 2010-09-14 06:02:41.000 257 33306.63 295.43 2380.18 30.03 2010-09-14 06:02:42.000 257 33306.59 295.47 2380.22 30.03 2010-09-14 06:02:43.000 257 33306.58 295.47 2380.22 30.03 2010-09-14 06:02:44.000 257 33306.61 295.52 2380.24 30.03 2010-09-14 06:02:45.000 257 33306.64 295.50 2380.24 30.03 2010-09-14 06:02:46.000 257 33306.67 295.50 2380.19 30.03 2010-09-14 06:02:47.000 257 33306.59 295.49 2380.14 30.03 2010-09-14 06:02:48.000 257 33306.54 295.51 2380.20 30.03 2010-09-14 06:02:49.000 257 33306.57 295.54 2380.20 30.03 2010-09-14 06:02:50.000 257 33306.58 295.51 2380.23 30.03 2010-09-14 06:02:51.000 257 33306.52 295.55 2380.16 30.03 2010-09-14 06:02:52.000 257 33306.55 295.56 2380.19 30.03 2010-09-14 06:02:53.000 257 33306.51 295.53 2380.26 30.03 2010-09-14 06:02:54.000 257 33306.60 295.59 2380.20 30.03 2010-09-14 06:02:55.000 257 33306.62 295.58 2380.30 30.03 2010-09-14 06:02:56.000 257 33306.36 295.54 2380.24 30.03 2010-09-14 06:02:57.000 257 33306.45 295.59 2380.29 30.03 2010-09-14 06:02:58.000 257 33306.44 295.56 2380.31 30.03 2010-09-14 06:02:59.000 257 33306.41 295.59 2380.33 30.03 2010-09-14 06:03:00.000 257 33306.41 295.62 2380.31 30.03 2010-09-14 06:03:01.000 257 33306.42 295.59 2380.33 30.03 2010-09-14 06:03:02.000 257 33306.45 295.63 2380.30 30.03 2010-09-14 06:03:03.000 257 33306.41 295.62 2380.37 30.03 2010-09-14 06:03:04.000 257 33306.31 295.65 2380.38 30.03 2010-09-14 06:03:05.000 257 33306.48 295.65 2380.38 30.03 2010-09-14 06:03:06.000 257 33306.35 295.61 2380.28 30.03 2010-09-14 06:03:07.000 257 33306.36 295.69 2380.20 30.03 2010-09-14 06:03:08.000 257 33306.30 295.66 2380.28 30.03 2010-09-14 06:03:09.000 257 33306.35 295.69 2380.29 30.03 2010-09-14 06:03:10.000 257 33306.26 295.68 2380.30 30.03 2010-09-14 06:03:11.000 257 33306.38 295.72 2380.34 30.03 2010-09-14 06:03:12.000 257 33306.33 295.65 2380.32 30.03 2010-09-14 06:03:13.000 257 33306.32 295.66 2380.28 30.03 2010-09-14 06:03:14.000 257 33306.20 295.69 2380.42 30.03 2010-09-14 06:03:15.000 257 33306.35 295.64 2380.38 30.03 2010-09-14 06:03:16.000 257 33306.28 295.68 2380.34 30.03 2010-09-14 06:03:17.000 257 33306.32 295.69 2380.38 30.03 2010-09-14 06:03:18.000 257 33306.29 295.71 2380.41 30.03 2010-09-14 06:03:19.000 257 33306.20 295.75 2380.42 30.03 2010-09-14 06:03:20.000 257 33306.23 295.67 2380.36 30.03 2010-09-14 06:03:21.000 257 33306.37 295.70 2380.48 30.03 2010-09-14 06:03:22.000 257 33306.26 295.70 2380.47 30.03 2010-09-14 06:03:23.000 257 33306.17 295.73 2380.42 30.03 2010-09-14 06:03:24.000 257 33306.13 295.74 2380.38 30.03 2010-09-14 06:03:25.000 257 33306.10 295.71 2380.39 30.03 2010-09-14 06:03:26.000 257 33306.14 295.70 2380.44 30.03 2010-09-14 06:03:27.000 257 33306.21 295.74 2380.47 30.03 2010-09-14 06:03:28.000 257 33306.09 295.75 2380.47 30.03 2010-09-14 06:03:29.000 257 33306.13 295.77 2380.55 30.03 2010-09-14 06:03:30.000 257 33306.21 295.74 2380.45 30.03 2010-09-14 06:03:31.000 257 33306.30 295.73 2380.45 30.03 2010-09-14 06:03:32.000 257 33306.11 295.78 2380.44 30.03 2010-09-14 06:03:33.000 257 33306.23 295.78 2380.39 30.03 2010-09-14 06:03:34.000 257 33306.16 295.78 2380.35 30.03 2010-09-14 06:03:35.000 257 33306.10 295.78 2380.51 30.03 2010-09-14 06:03:36.000 257 33306.14 295.75 2380.53 30.03 2010-09-14 06:03:37.000 257 33306.15 295.78 2380.51 30.03 2010-09-14 06:03:38.000 257 33306.18 295.84 2380.51 30.03 2010-09-14 06:03:39.000 257 33306.11 295.79 2380.52 30.03 2010-09-14 06:03:40.000 257 33306.15 295.83 2380.59 30.03 2010-09-14 06:03:41.000 257 33306.11 295.80 2380.53 30.03 2010-09-14 06:03:42.000 257 33306.22 295.84 2380.48 30.03 2010-09-14 06:03:43.000 257 33306.16 295.86 2380.45 30.03 2010-09-14 06:03:44.000 257 33306.25 295.84 2380.51 30.03 2010-09-14 06:03:45.000 257 33306.09 295.92 2380.45 30.03 2010-09-14 06:03:46.000 257 33306.15 295.89 2380.48 30.03 2010-09-14 06:03:47.000 257 33306.13 295.89 2380.51 30.03 2010-09-14 06:03:48.000 257 33306.21 295.93 2380.53 30.03 2010-09-14 06:03:49.000 257 33306.10 295.92 2380.54 30.03 2010-09-14 06:03:50.000 257 33306.24 295.89 2380.53 30.03 2010-09-14 06:03:51.000 257 33306.08 295.90 2380.50 30.03 2010-09-14 06:03:52.000 257 33306.16 295.92 2380.41 30.03 2010-09-14 06:03:53.000 257 33306.14 295.93 2380.46 30.03 2010-09-14 06:03:54.000 257 33306.14 295.94 2380.54 30.03 2010-09-14 06:03:55.000 257 33306.11 295.92 2380.46 30.03 2010-09-14 06:03:56.000 257 33306.23 295.93 2380.55 30.03 2010-09-14 06:03:57.000 257 33306.03 295.91 2380.45 30.03 2010-09-14 06:03:58.000 257 33306.21 295.90 2380.53 30.03 2010-09-14 06:03:59.000 257 33306.07 295.90 2380.57 30.03 2010-09-14 06:04:00.000 257 33306.14 295.93 2380.64 30.03 2010-09-14 06:04:01.000 257 33306.08 295.99 2380.47 30.03 2010-09-14 06:04:02.000 257 33306.11 295.93 2380.51 30.03 2010-09-14 06:04:03.000 257 33306.03 295.95 2380.59 30.03 2010-09-14 06:04:04.000 257 33306.12 295.94 2380.56 30.03 2010-09-14 06:04:05.000 257 33306.06 295.94 2380.59 30.03 2010-09-14 06:04:06.000 257 33306.08 295.95 2380.48 30.03 2010-09-14 06:04:07.000 257 33306.08 295.94 2380.53 30.03 2010-09-14 06:04:08.000 257 33306.00 295.95 2380.59 30.03 2010-09-14 06:04:09.000 257 33306.04 296.01 2380.61 30.03 2010-09-14 06:04:10.000 257 33306.08 295.99 2380.55 30.03 2010-09-14 06:04:11.000 257 33306.05 295.96 2380.67 30.03 2010-09-14 06:04:12.000 257 33306.12 296.01 2380.46 30.03 2010-09-14 06:04:13.000 257 33306.14 296.00 2380.52 30.03 2010-09-14 06:04:14.000 257 33306.08 296.03 2380.48 30.03 2010-09-14 06:04:15.000 257 33306.20 295.99 2380.55 30.03 2010-09-14 06:04:16.000 257 33306.05 296.03 2380.50 30.03 2010-09-14 06:04:17.000 257 33306.08 296.01 2380.44 30.03 2010-09-14 06:04:18.000 257 33306.00 296.01 2380.54 30.03 2010-09-14 06:04:19.000 257 33306.11 296.00 2380.54 30.03 2010-09-14 06:04:20.000 257 33306.19 296.09 2380.51 30.03 2010-09-14 06:04:21.000 257 33306.11 296.07 2380.46 30.03 2010-09-14 06:04:22.000 257 33306.15 296.04 2380.50 30.03 2010-09-14 06:04:23.000 257 33306.13 296.04 2380.52 30.03 2010-09-14 06:04:24.000 257 33306.16 296.03 2380.54 30.03 2010-09-14 06:04:25.000 257 33306.13 296.10 2380.45 30.03 2010-09-14 06:04:26.000 257 33306.12 296.09 2380.57 30.03 2010-09-14 06:04:27.000 257 33306.11 296.05 2380.48 30.03 2010-09-14 06:04:28.000 257 33306.15 296.11 2380.44 30.03 2010-09-14 06:04:29.000 257 33306.13 296.13 2380.46 30.03 2010-09-14 06:04:30.000 257 33306.24 296.12 2380.49 30.03 2010-09-14 06:04:31.000 257 33306.11 296.10 2380.55 30.03 2010-09-14 06:04:32.000 257 33306.15 296.07 2380.44 30.03 2010-09-14 06:04:33.000 257 33306.28 296.16 2380.53 30.03 2010-09-14 06:04:34.000 257 33306.04 296.11 2380.45 30.03 2010-09-14 06:04:35.000 257 33306.13 296.11 2380.50 30.03 2010-09-14 06:04:36.000 257 33306.20 296.17 2380.51 30.03 2010-09-14 06:04:37.000 257 33306.17 296.15 2380.47 30.03 2010-09-14 06:04:38.000 257 33306.13 296.17 2380.47 30.03 2010-09-14 06:04:39.000 257 33306.12 296.16 2380.50 30.03 2010-09-14 06:04:40.000 257 33306.15 296.19 2380.54 30.03 2010-09-14 06:04:41.000 257 33306.21 296.17 2380.61 30.03 2010-09-14 06:04:42.000 257 33306.12 296.20 2380.49 30.03 2010-09-14 06:04:43.000 257 33306.21 296.20 2380.57 30.03 2010-09-14 06:04:44.000 257 33306.30 296.35 2380.51 30.03 2010-09-14 06:04:45.000 257 33306.19 296.28 2380.54 30.03 2010-09-14 06:04:46.000 257 33306.14 296.27 2380.50 30.03 2010-09-14 06:04:47.000 257 33306.17 296.26 2380.47 30.03 2010-09-14 06:04:48.000 257 33306.27 296.25 2380.41 30.03 2010-09-14 06:04:49.000 257 33306.20 296.27 2380.46 30.03 2010-09-14 06:04:50.000 257 33306.23 296.31 2380.44 30.03 2010-09-14 06:04:51.000 257 33306.22 296.30 2380.51 30.03 2010-09-14 06:04:52.000 257 33306.14 296.35 2380.51 30.03 2010-09-14 06:04:53.000 257 33306.15 296.30 2380.51 30.03 2010-09-14 06:04:54.000 257 33306.17 296.29 2380.46 30.03 2010-09-14 06:04:55.000 257 33306.15 296.35 2380.50 30.03 2010-09-14 06:04:56.000 257 33306.16 296.35 2380.44 30.03 2010-09-14 06:04:57.000 257 33306.20 296.31 2380.40 30.03 2010-09-14 06:04:58.000 257 33306.17 296.34 2380.48 30.03 2010-09-14 06:04:59.000 257 33306.12 296.35 2380.45 30.03 2010-09-14 06:05:00.000 257 33306.11 296.41 2380.44 30.03 2010-09-14 06:05:01.000 257 33306.09 296.44 2380.47 30.03 2010-09-14 06:05:02.000 257 33306.10 296.36 2380.49 30.03 2010-09-14 06:05:03.000 257 33306.07 296.46 2380.47 30.03 2010-09-14 06:05:04.000 257 33306.06 296.46 2380.50 30.03 2010-09-14 06:05:05.000 257 33306.04 296.46 2380.44 30.03 2010-09-14 06:05:06.000 257 33306.04 296.40 2380.50 30.03 2010-09-14 06:05:07.000 257 33306.05 296.44 2380.43 30.03 2010-09-14 06:05:08.000 257 33306.08 296.43 2380.55 30.03 2010-09-14 06:05:09.000 257 33306.05 296.48 2380.52 30.03 2010-09-14 06:05:10.000 257 33306.16 296.46 2380.51 30.03 2010-09-14 06:05:11.000 257 33306.07 296.44 2380.48 30.03 2010-09-14 06:05:12.000 257 33306.04 296.42 2380.41 30.03 2010-09-14 06:05:13.000 257 33306.10 296.46 2380.53 30.03 2010-09-14 06:05:14.000 257 33306.02 296.51 2380.43 30.03 2010-09-14 06:05:15.000 257 33306.10 296.45 2380.47 30.03 2010-09-14 06:05:16.000 257 33306.04 296.44 2380.50 30.03 2010-09-14 06:05:17.000 257 33306.05 296.45 2380.52 30.03 2010-09-14 06:05:18.000 257 33306.07 296.48 2380.42 30.03 2010-09-14 06:05:19.000 257 33306.00 296.44 2380.47 30.03 2010-09-14 06:05:20.000 257 33306.02 296.47 2380.52 30.03 2010-09-14 06:05:21.000 257 33306.03 296.46 2380.45 30.03 2010-09-14 06:05:22.000 257 33306.01 296.47 2380.51 30.03 2010-09-14 06:05:23.000 257 33306.00 296.46 2380.45 30.03 2010-09-14 06:05:24.000 257 33306.02 296.48 2380.56 30.03 2010-09-14 06:05:25.000 257 33306.01 296.48 2380.47 30.03 2010-09-14 06:05:26.000 257 33306.00 296.50 2380.45 30.03 2010-09-14 06:05:27.000 257 33306.04 296.49 2380.44 30.03 2010-09-14 06:05:28.000 257 33306.02 296.52 2380.50 30.03 2010-09-14 06:05:29.000 257 33306.03 296.50 2380.46 30.03 2010-09-14 06:05:30.000 257 33306.02 296.44 2380.44 30.03 2010-09-14 06:05:31.000 257 33306.11 296.48 2380.50 30.03 2010-09-14 06:05:32.000 257 33305.98 296.49 2380.38 30.03 2010-09-14 06:05:33.000 257 33305.95 296.51 2380.41 30.03 2010-09-14 06:05:34.000 257 33306.07 296.51 2380.47 30.03 2010-09-14 06:05:35.000 257 33306.04 296.50 2380.45 30.03 2010-09-14 06:05:36.000 257 33306.14 296.46 2380.41 30.03 2010-09-14 06:05:37.000 257 33306.07 296.52 2380.37 30.03 2010-09-14 06:05:38.000 257 33305.91 296.45 2380.38 30.03 2010-09-14 06:05:39.000 257 33306.08 296.44 2380.42 30.03 2010-09-14 06:05:40.000 257 33306.01 296.50 2380.45 30.03 2010-09-14 06:05:41.000 257 33306.03 296.50 2380.47 30.03 2010-09-14 06:05:42.000 257 33306.07 296.49 2380.48 30.03 2010-09-14 06:05:43.000 257 33306.01 296.55 2380.29 30.03 2010-09-14 06:05:44.000 257 33306.06 296.51 2380.41 30.03 2010-09-14 06:05:45.000 257 33306.06 296.50 2380.37 30.03 2010-09-14 06:05:46.000 257 33306.02 296.46 2380.41 30.03 2010-09-14 06:05:47.000 257 33305.93 296.48 2380.39 30.03 2010-09-14 06:05:48.000 257 33305.93 296.48 2380.36 30.03 2010-09-14 06:05:49.000 257 33305.96 296.50 2380.41 30.03 2010-09-14 06:05:50.000 257 33305.95 296.49 2380.38 30.03 2010-09-14 06:05:51.000 257 33305.97 296.47 2380.29 30.03 2010-09-14 06:05:52.000 257 33306.04 296.51 2380.34 30.03 2010-09-14 06:05:53.000 257 33306.02 296.50 2380.31 30.03 2010-09-14 06:05:54.000 257 33305.99 296.49 2380.35 30.03 2010-09-14 06:05:55.000 257 33305.97 296.49 2380.29 30.03 2010-09-14 06:05:56.000 257 33306.12 296.52 2380.27 30.03 2010-09-14 06:05:57.000 257 33305.86 296.51 2380.32 30.03 2010-09-14 06:05:58.000 257 33305.98 296.51 2380.34 30.03 2010-09-14 06:05:59.000 257 33305.92 296.45 2380.39 30.03 2010-09-14 06:06:00.000 257 33305.97 296.56 2380.44 30.03 2010-09-14 06:06:01.000 257 33305.95 296.56 2380.36 30.03 2010-09-14 06:06:02.000 257 33305.89 296.54 2380.28 30.03 2010-09-14 06:06:03.000 257 33306.08 296.52 2380.34 30.03 2010-09-14 06:06:04.000 257 33305.91 296.52 2380.29 30.03 2010-09-14 06:06:05.000 257 33305.85 296.50 2380.28 30.03 2010-09-14 06:06:06.000 257 33305.99 296.52 2380.32 30.03 2010-09-14 06:06:07.000 257 33305.98 296.56 2380.33 30.03 2010-09-14 06:06:08.000 257 33305.94 296.57 2380.36 30.03 2010-09-14 06:06:09.000 257 33305.96 296.58 2380.36 30.03 2010-09-14 06:06:10.000 257 33305.93 296.52 2380.42 30.03 2010-09-14 06:06:11.000 257 33305.91 296.54 2380.32 30.03 2010-09-14 06:06:12.000 257 33305.98 296.56 2380.29 30.03 2010-09-14 06:06:13.000 257 33305.92 296.61 2380.38 30.03 2010-09-14 06:06:14.000 257 33305.90 296.60 2380.39 30.03 2010-09-14 06:06:15.000 257 33305.90 296.58 2380.42 30.03 2010-09-14 06:06:16.000 257 33305.93 296.63 2380.33 30.03 2010-09-14 06:06:17.000 257 33305.93 296.60 2380.34 30.03 2010-09-14 06:06:18.000 257 33305.95 296.61 2380.38 30.03 2010-09-14 06:06:19.000 257 33305.95 296.62 2380.31 30.03 2010-09-14 06:06:20.000 257 33305.98 296.65 2380.32 30.03 2010-09-14 06:06:21.000 257 33305.99 296.63 2380.33 30.03 2010-09-14 06:06:22.000 257 33305.91 296.67 2380.38 30.03 2010-09-14 06:06:23.000 257 33305.90 296.65 2380.28 30.03 2010-09-14 06:06:24.000 257 33305.98 296.63 2380.36 30.03 2010-09-14 06:06:25.000 257 33305.98 296.70 2380.36 30.03 2010-09-14 06:06:26.000 257 33305.95 296.67 2380.31 30.03 2010-09-14 06:06:27.000 257 33305.82 296.67 2380.34 30.03 2010-09-14 06:06:28.000 257 33305.98 296.68 2380.32 30.03 2010-09-14 06:06:29.000 257 33305.95 296.68 2380.35 30.03 2010-09-14 06:06:30.000 257 33305.99 296.66 2380.26 30.03 2010-09-14 06:06:31.000 257 33305.98 296.65 2380.34 30.03 2010-09-14 06:06:32.000 257 33305.98 296.67 2380.29 30.03 2010-09-14 06:06:33.000 257 33305.93 296.72 2380.36 30.03 2010-09-14 06:06:34.000 257 33305.98 296.71 2380.30 30.03 2010-09-14 06:06:35.000 257 33305.96 296.67 2380.34 30.03 2010-09-14 06:06:36.000 257 33305.95 296.67 2380.27 30.03 2010-09-14 06:06:37.000 257 33305.91 296.67 2380.32 30.03 2010-09-14 06:06:38.000 257 33305.98 296.67 2380.33 30.03 2010-09-14 06:06:39.000 257 33305.84 296.68 2380.32 30.03 2010-09-14 06:06:40.000 257 33305.93 296.64 2380.29 30.03 2010-09-14 06:06:41.000 257 33305.89 296.67 2380.26 30.03 2010-09-14 06:06:42.000 257 33305.88 296.65 2380.22 30.03 2010-09-14 06:06:43.000 257 33305.92 296.68 2380.26 30.03 2010-09-14 06:06:44.000 257 33305.87 296.69 2380.24 30.03 2010-09-14 06:06:45.000 257 33305.84 296.72 2380.35 30.03 2010-09-14 06:06:46.000 257 33305.92 296.69 2380.30 30.03 2010-09-14 06:06:47.000 257 33305.88 296.68 2380.28 30.03 2010-09-14 06:06:48.000 257 33305.92 296.70 2380.37 30.03 2010-09-14 06:06:49.000 257 33305.93 296.72 2380.38 30.03 2010-09-14 06:06:50.000 257 33305.81 296.71 2380.27 30.03 2010-09-14 06:06:51.000 257 33305.86 296.72 2380.32 30.03 2010-09-14 06:06:52.000 257 33305.87 296.72 2380.31 30.03 2010-09-14 06:06:53.000 257 33305.88 296.73 2380.28 30.03 2010-09-14 06:06:54.000 257 33305.89 296.69 2380.38 30.03 2010-09-14 06:06:55.000 257 33305.84 296.67 2380.34 30.03 2010-09-14 06:06:56.000 257 33305.90 296.71 2380.24 30.03 2010-09-14 06:06:57.000 257 33305.98 296.67 2380.29 30.03 2010-09-14 06:06:58.000 257 33305.93 296.71 2380.29 30.03 2010-09-14 06:06:59.000 257 33305.97 296.71 2380.25 30.03 2010-09-14 06:07:00.000 257 33305.99 296.71 2380.28 30.03 2010-09-14 06:07:01.000 257 33305.89 296.68 2380.35 30.03 2010-09-14 06:07:02.000 257 33305.86 296.68 2380.32 30.03 2010-09-14 06:07:03.000 257 33305.93 296.67 2380.24 30.03 2010-09-14 06:07:04.000 257 33305.82 296.61 2380.29 30.03 2010-09-14 06:07:05.000 257 33305.96 296.63 2380.33 30.03 2010-09-14 06:07:06.000 257 33305.81 296.66 2380.22 30.03 2010-09-14 06:07:07.000 257 33305.88 296.65 2380.23 30.03 2010-09-14 06:07:08.000 257 33305.86 296.67 2380.24 30.03 2010-09-14 06:07:09.000 257 33305.84 296.70 2380.22 30.03 2010-09-14 06:07:10.000 257 33305.80 296.65 2380.24 30.03 2010-09-14 06:07:11.000 257 33305.80 296.67 2380.23 30.03 2010-09-14 06:07:12.000 257 33305.83 296.68 2380.24 30.03 2010-09-14 06:07:13.000 257 33305.76 296.66 2380.12 30.03 2010-09-14 06:07:14.000 257 33305.75 296.67 2380.22 30.03 2010-09-14 06:07:15.000 257 33305.60 296.74 2380.29 30.03 2010-09-14 06:07:16.000 257 33305.71 296.69 2380.11 30.03 2010-09-14 06:07:17.000 257 33305.73 296.71 2380.13 30.03 2010-09-14 06:07:18.000 257 33305.68 296.71 2380.26 30.03 2010-09-14 06:07:19.000 257 33305.73 296.72 2380.32 30.03 2010-09-14 06:07:20.000 257 33305.67 296.76 2380.35 30.03 2010-09-14 06:07:21.000 257 33305.73 296.77 2380.28 30.03 2010-09-14 06:07:22.000 257 33305.70 296.76 2380.29 30.03 2010-09-14 06:07:23.000 257 33305.68 296.73 2380.31 30.03 2010-09-14 06:07:24.000 257 33305.68 296.75 2380.24 30.03 2010-09-14 06:07:25.000 257 33305.65 296.80 2380.28 30.03 2010-09-14 06:07:26.000 257 33305.55 296.79 2380.30 30.03 2010-09-14 06:07:27.000 257 33305.59 296.81 2380.35 30.03 2010-09-14 06:07:28.000 257 33305.46 296.81 2380.39 30.03 2010-09-14 06:07:29.000 257 33305.42 296.81 2380.34 30.03 2010-09-14 06:07:30.000 257 33305.44 296.86 2380.41 30.03 2010-09-14 06:07:31.000 257 33305.49 296.86 2380.35 30.03 2010-09-14 06:07:32.000 257 33305.41 296.88 2380.32 30.03 2010-09-14 06:07:33.000 257 33305.40 296.88 2380.33 30.03 2010-09-14 06:07:34.000 257 33305.40 296.87 2380.41 30.03 2010-09-14 06:07:35.000 257 33305.36 296.88 2380.35 30.03 2010-09-14 06:07:36.000 257 33305.49 296.87 2380.31 30.03 2010-09-14 06:07:37.000 257 33305.43 296.88 2380.30 30.03 2010-09-14 06:07:38.000 257 33305.33 296.85 2380.25 30.03 2010-09-14 06:07:39.000 257 33305.44 296.84 2380.41 30.03 2010-09-14 06:07:40.000 257 33305.49 296.84 2380.38 30.03 2010-09-14 06:07:41.000 257 33305.44 296.83 2380.38 30.03 2010-09-14 06:07:42.000 257 33305.37 296.83 2380.41 30.03 2010-09-14 06:07:43.000 257 33305.44 296.81 2380.39 30.03 2010-09-14 06:07:44.000 257 33305.34 296.83 2380.43 30.03 2010-09-14 06:07:45.000 257 33305.43 296.82 2380.37 30.03 2010-09-14 06:07:46.000 257 33305.37 296.85 2380.32 30.03 2010-09-14 06:07:47.000 257 33305.37 296.87 2380.39 30.03 2010-09-14 06:07:48.000 257 33305.34 296.88 2380.38 30.03 2010-09-14 06:07:49.000 257 33305.29 296.88 2380.32 30.03 2010-09-14 06:07:50.000 257 33305.43 296.92 2380.45 30.03 2010-09-14 06:07:51.000 257 33305.39 296.81 2380.45 30.03 2010-09-14 06:07:52.000 257 33305.47 296.84 2380.39 30.03 2010-09-14 06:07:53.000 257 33305.47 296.82 2380.35 30.03 2010-09-14 06:07:54.000 257 33305.50 296.82 2380.35 30.03 2010-09-14 06:07:55.000 257 33305.54 296.81 2380.40 30.03 2010-09-14 06:07:56.000 257 33305.57 296.83 2380.42 30.03 2010-09-14 06:07:57.000 257 33305.64 296.84 2380.42 30.03 2010-09-14 06:07:58.000 257 33305.71 296.77 2380.36 30.03 2010-09-14 06:07:59.000 257 33305.62 296.78 2380.33 30.03 2010-09-14 06:08:00.000 257 33305.64 296.80 2380.34 30.03 2010-09-14 06:08:01.000 257 33305.49 296.77 2380.35 30.03 2010-09-14 06:08:02.000 257 33305.53 296.80 2380.33 30.03 2010-09-14 06:08:03.000 257 33305.48 296.83 2380.30 30.03 2010-09-14 06:08:04.000 257 33305.54 296.87 2380.26 30.03 2010-09-14 06:08:05.000 257 33305.42 296.87 2380.30 30.03 2010-09-14 06:08:06.000 257 33305.52 296.85 2380.20 30.03 2010-09-14 06:08:07.000 257 33305.40 296.87 2380.28 30.03 2010-09-14 06:08:08.000 257 33305.46 296.88 2380.38 30.03 2010-09-14 06:08:09.000 257 33305.48 296.83 2380.34 30.03 2010-09-14 06:08:10.000 257 33305.54 296.85 2380.35 30.03 2010-09-14 06:08:11.000 257 33305.47 296.84 2380.29 30.03 2010-09-14 06:08:12.000 257 33305.55 296.79 2380.34 30.03 2010-09-14 06:08:13.000 257 33305.68 296.84 2380.36 30.03 2010-09-14 06:08:14.000 257 33305.59 296.77 2380.35 30.03 2010-09-14 06:08:15.000 257 33305.61 296.77 2380.31 30.03 2010-09-14 06:08:16.000 257 33305.70 296.77 2380.34 30.03 2010-09-14 06:08:17.000 257 33305.65 296.76 2380.29 30.03 2010-09-14 06:08:18.000 257 33305.70 296.73 2380.39 30.03 2010-09-14 06:08:19.000 257 33305.80 296.80 2380.25 30.03 2010-09-14 06:08:20.000 257 33305.78 296.80 2380.30 30.03 2010-09-14 06:08:21.000 257 33305.96 296.76 2380.27 30.03 2010-09-14 06:08:22.000 257 33305.90 296.71 2380.30 30.03 2010-09-14 06:08:23.000 257 33305.91 296.73 2380.20 30.03 2010-09-14 06:08:24.000 257 33305.98 296.74 2380.22 30.03 2010-09-14 06:08:25.000 257 33306.06 296.71 2380.13 30.03 2010-09-14 06:08:26.000 257 33306.05 296.73 2380.17 30.03 2010-09-14 06:08:27.000 257 33306.14 296.73 2380.17 30.03 2010-09-14 06:08:28.000 257 33306.10 296.74 2380.14 30.03 2010-09-14 06:08:29.000 257 33306.15 296.74 2380.14 30.03 2010-09-14 06:08:30.000 257 33306.14 296.75 2380.15 30.03 2010-09-14 06:08:31.000 257 33306.15 296.75 2380.03 30.03 2010-09-14 06:08:32.000 257 33306.11 296.70 2380.16 30.03 2010-09-14 06:08:33.000 257 33306.07 296.75 2380.05 30.03 2010-09-14 06:08:34.000 257 33306.08 296.69 2380.11 30.03 2010-09-14 06:08:35.000 257 33305.95 296.71 2380.08 30.03 2010-09-14 06:08:36.000 257 33306.03 296.76 2380.14 30.03 2010-09-14 06:08:37.000 257 33305.96 296.74 2380.14 30.03 2010-09-14 06:08:38.000 257 33306.05 296.70 2380.16 30.03 2010-09-14 06:08:39.000 257 33306.02 296.72 2380.19 30.03 2010-09-14 06:08:40.000 257 33306.07 296.70 2380.11 30.03 2010-09-14 06:08:41.000 257 33306.12 296.72 2380.07 30.03 2010-09-14 06:08:42.000 257 33306.26 296.73 2380.08 30.03 2010-09-14 06:08:43.000 257 33306.14 296.70 2380.08 30.03 2010-09-14 06:08:44.000 257 33306.22 296.72 2380.08 30.03 2010-09-14 06:08:45.000 257 33306.18 296.74 2380.04 30.03 2010-09-14 06:08:46.000 257 33306.16 296.68 2380.10 30.03 2010-09-14 06:08:47.000 257 33306.14 296.71 2380.03 30.03 2010-09-14 06:08:48.000 257 33306.20 296.79 2380.04 30.03 2010-09-14 06:08:49.000 257 33306.26 296.75 2380.04 30.03 2010-09-14 06:08:50.000 257 33306.35 296.73 2380.05 30.03 2010-09-14 06:08:51.000 257 33306.38 296.74 2380.08 30.03 2010-09-14 06:08:52.000 257 33306.55 296.69 2380.03 30.03 2010-09-14 06:08:53.000 257 33306.53 296.69 2379.99 30.03 2010-09-14 06:08:54.000 257 33306.60 296.73 2379.97 30.03 2010-09-14 06:08:55.000 257 33306.61 296.70 2379.97 30.03 2010-09-14 06:08:56.000 257 33306.62 296.68 2379.93 30.03 2010-09-14 06:08:57.000 257 33306.64 296.77 2379.92 30.03 2010-09-14 06:08:58.000 257 33306.51 296.74 2379.94 30.03 2010-09-14 06:08:59.000 257 33306.45 296.74 2379.93 30.03 2010-09-14 06:09:00.000 257 33306.28 296.75 2379.88 30.03 2010-09-14 06:09:01.000 257 33306.18 296.83 2379.79 30.03 2010-09-14 06:09:02.000 257 33306.21 296.81 2379.83 30.03 2010-09-14 06:09:03.000 257 33306.03 296.85 2379.82 30.03 2010-09-14 06:09:04.000 257 33305.91 296.90 2379.80 30.03 2010-09-14 06:09:05.000 257 33305.82 296.89 2379.80 30.03 2010-09-14 06:09:06.000 257 33305.72 296.91 2379.94 30.03 2010-09-14 06:09:07.000 257 33305.78 296.94 2379.90 30.03 2010-09-14 06:09:08.000 257 33305.80 296.94 2379.93 30.03 2010-09-14 06:09:09.000 257 33305.70 296.95 2379.95 30.03 2010-09-14 06:09:10.000 257 33305.76 296.91 2380.02 30.03 2010-09-14 06:09:11.000 257 33305.86 296.93 2380.05 30.03 2010-09-14 06:09:12.000 257 33305.90 296.90 2379.98 30.03 2010-09-14 06:09:13.000 257 33305.92 296.86 2380.05 30.03 2010-09-14 06:09:14.000 257 33305.93 296.90 2380.10 30.03 2010-09-14 06:09:15.000 257 33305.94 296.87 2380.02 30.03 2010-09-14 06:09:16.000 257 33305.99 296.88 2380.03 30.03 2010-09-14 06:09:17.000 257 33306.00 296.83 2380.07 30.03 2010-09-14 06:09:18.000 257 33305.88 296.87 2380.13 30.03 2010-09-14 06:09:19.000 257 33305.90 296.89 2380.00 30.03 2010-09-14 06:09:20.000 257 33305.87 296.88 2380.06 30.03 2010-09-14 06:09:21.000 257 33305.82 296.92 2379.96 30.03 2010-09-14 06:09:22.000 257 33305.79 296.94 2380.03 30.03 2010-09-14 06:09:23.000 257 33305.80 296.92 2380.10 30.03 2010-09-14 06:09:24.000 257 33305.75 296.95 2380.04 30.03 2010-09-14 06:09:25.000 257 33305.70 296.98 2380.03 30.03 2010-09-14 06:09:26.000 257 33305.64 296.94 2380.03 30.03 2010-09-14 06:09:27.000 257 33305.55 296.97 2380.04 30.03 2010-09-14 06:09:28.000 257 33305.72 296.92 2380.10 30.03 2010-09-14 06:09:29.000 257 33305.55 296.92 2380.10 30.03 2010-09-14 06:09:30.000 257 33305.61 296.94 2380.09 30.03 2010-09-14 06:09:31.000 257 33305.54 296.94 2380.17 30.03 2010-09-14 06:09:32.000 257 33305.58 296.98 2380.22 30.03 2010-09-14 06:09:33.000 257 33305.41 296.95 2380.10 30.03 2010-09-14 06:09:34.000 257 33305.41 296.98 2380.14 30.03 2010-09-14 06:09:35.000 257 33305.36 296.96 2380.14 30.03 2010-09-14 06:09:36.000 257 33305.43 296.96 2380.26 30.03 2010-09-14 06:09:37.000 257 33305.47 296.96 2380.19 30.03 2010-09-14 06:09:38.000 257 33305.47 296.95 2380.22 30.03 2010-09-14 06:09:39.000 257 33305.42 296.90 2380.23 30.03 2010-09-14 06:09:40.000 257 33305.52 296.95 2380.17 30.03 2010-09-14 06:09:41.000 257 33305.42 296.93 2380.24 30.03 2010-09-14 06:09:42.000 257 33305.43 296.95 2380.35 30.03 2010-09-14 06:09:43.000 257 33305.55 296.88 2380.26 30.03 2010-09-14 06:09:44.000 257 33305.46 296.88 2380.23 30.03 2010-09-14 06:09:45.000 257 33305.61 296.92 2380.26 30.03 2010-09-14 06:09:46.000 257 33305.59 296.94 2380.28 30.03 2010-09-14 06:09:47.000 257 33305.65 296.92 2380.23 30.03 2010-09-14 06:09:48.000 257 33305.62 296.94 2380.24 30.03 2010-09-14 06:09:49.000 257 33305.58 296.92 2380.32 30.03 2010-09-14 06:09:50.000 257 33305.45 296.91 2380.24 30.03 2010-09-14 06:09:51.000 257 33305.53 296.95 2380.26 30.03 2010-09-14 06:09:52.000 257 33305.55 296.94 2380.25 30.03 2010-09-14 06:09:53.000 257 33305.54 296.92 2380.17 30.03 2010-09-14 06:09:54.000 257 33305.51 296.94 2380.32 30.03 2010-09-14 06:09:55.000 257 33305.59 296.91 2380.34 30.03 2010-09-14 06:09:56.000 257 33305.57 296.96 2380.23 30.03 2010-09-14 06:09:57.000 257 33305.47 296.97 2380.32 30.03 2010-09-14 06:09:58.000 257 33305.50 296.96 2380.32 30.03 2010-09-14 06:09:59.000 257 33305.52 296.97 2380.36 30.03 2010-09-14 06:10:00.000 257 33305.64 296.96 2380.35 30.03 2010-09-14 06:10:01.000 257 33305.58 297.02 2380.30 30.03 2010-09-14 06:10:02.000 257 33305.56 296.98 2380.35 30.03 2010-09-14 06:10:03.000 257 33305.58 296.97 2380.30 30.03 2010-09-14 06:10:04.000 257 33305.58 297.02 2380.31 30.03 2010-09-14 06:10:05.000 257 33305.47 297.00 2380.34 30.03 2010-09-14 06:10:06.000 257 33305.55 297.05 2380.31 30.03 2010-09-14 06:10:07.000 257 33305.43 297.06 2380.36 30.03 2010-09-14 06:10:08.000 257 33305.41 297.09 2380.32 30.03 2010-09-14 06:10:09.000 257 33305.40 297.03 2380.28 30.03 2010-09-14 06:10:10.000 257 33305.50 297.09 2380.30 30.03 2010-09-14 06:10:11.000 257 33305.44 297.07 2380.43 30.03 2010-09-14 06:10:12.000 257 33305.43 297.12 2380.27 30.03 2010-09-14 06:10:13.000 257 33305.30 297.12 2380.36 30.03 2010-09-14 06:10:14.000 257 33305.31 297.14 2380.35 30.03 2010-09-14 06:10:15.000 257 33305.38 297.15 2380.38 30.03 2010-09-14 06:10:16.000 257 33305.35 297.17 2380.36 30.03 2010-09-14 06:10:17.000 257 33305.39 297.18 2380.34 30.03 2010-09-14 06:10:18.000 257 33305.37 297.20 2380.32 30.03 2010-09-14 06:10:19.000 257 33305.38 297.20 2380.46 30.03 2010-09-14 06:10:20.000 257 33305.31 297.22 2380.39 30.03 2010-09-14 06:10:21.000 257 33305.45 297.22 2380.44 30.03 2010-09-14 06:10:22.000 257 33305.39 297.19 2380.45 30.03 2010-09-14 06:10:23.000 257 33305.28 297.19 2380.44 30.03 2010-09-14 06:10:24.000 257 33305.36 297.24 2380.45 30.03 2010-09-14 06:10:25.000 257 33305.31 297.28 2380.45 30.03 2010-09-14 06:10:26.000 257 33305.18 297.26 2380.48 30.03 2010-09-14 06:10:27.000 257 33305.38 297.23 2380.45 30.03 2010-09-14 06:10:28.000 257 33305.36 297.24 2380.37 30.03 2010-09-14 06:10:29.000 257 33305.28 297.20 2380.37 30.03 2010-09-14 06:10:30.000 257 33305.30 297.24 2380.41 30.03 2010-09-14 06:10:31.000 257 33305.25 297.27 2380.47 30.03 2010-09-14 06:10:32.000 257 33305.24 297.27 2380.35 30.03 2010-09-14 06:10:33.000 257 33305.19 297.24 2380.41 30.03 2010-09-14 06:10:34.000 257 33305.27 297.28 2380.40 30.03 2010-09-14 06:10:35.000 257 33305.27 297.28 2380.44 30.03 2010-09-14 06:10:36.000 257 33305.29 297.31 2380.39 30.03 2010-09-14 06:10:37.000 257 33305.26 297.26 2380.46 30.03 2010-09-14 06:10:38.000 257 33305.31 297.31 2380.53 30.03 2010-09-14 06:10:39.000 257 33305.19 297.29 2380.48 30.03 2010-09-14 06:10:40.000 257 33305.25 297.31 2380.38 30.03 2010-09-14 06:10:41.000 257 33305.13 297.31 2380.36 30.03 2010-09-14 06:10:42.000 257 33305.16 297.31 2380.52 30.03 2010-09-14 06:10:43.000 257 33305.15 297.31 2380.48 30.03 2010-09-14 06:10:44.000 257 33305.10 297.31 2380.50 30.03 2010-09-14 06:10:45.000 257 33305.22 297.30 2380.50 30.03 2010-09-14 06:10:46.000 257 33305.24 297.32 2380.53 30.03 2010-09-14 06:10:47.000 257 33305.24 297.28 2380.52 30.03 2010-09-14 06:10:48.000 257 33305.23 297.32 2380.52 30.03 2010-09-14 06:10:49.000 257 33305.19 297.34 2380.51 30.03 2010-09-14 06:10:50.000 257 33305.26 297.36 2380.52 30.03 2010-09-14 06:10:51.000 257 33305.19 297.31 2380.57 30.03 2010-09-14 06:10:52.000 257 33305.37 297.31 2380.53 30.03 2010-09-14 06:10:53.000 257 33305.35 297.32 2380.51 30.03 2010-09-14 06:10:54.000 257 33305.22 297.32 2380.54 30.03 2010-09-14 06:10:55.000 257 33305.29 297.31 2380.53 30.03 2010-09-14 06:10:56.000 257 33305.24 297.31 2380.49 30.03 2010-09-14 06:10:57.000 257 33305.25 297.34 2380.53 30.03 2010-09-14 06:10:58.000 257 33305.26 297.34 2380.50 30.03 2010-09-14 06:10:59.000 257 33305.33 297.32 2380.50 30.03 2010-09-14 06:11:00.000 257 33305.35 297.37 2380.54 30.03 2010-09-14 06:11:01.000 257 33305.23 297.32 2380.46 30.03 2010-09-14 06:11:02.000 257 33305.30 297.29 2380.51 30.03 2010-09-14 06:11:03.000 257 33305.25 297.36 2380.54 30.03 2010-09-14 06:11:04.000 257 33305.25 297.31 2380.47 30.03 2010-09-14 06:11:05.000 257 33305.29 297.36 2380.50 30.03 2010-09-14 06:11:06.000 257 33305.25 297.38 2380.59 30.03 2010-09-14 06:11:07.000 257 33305.26 297.35 2380.51 30.03 2010-09-14 06:11:08.000 257 33305.25 297.39 2380.51 30.03 2010-09-14 06:11:09.000 257 33305.31 297.40 2380.55 30.03 2010-09-14 06:11:10.000 257 33305.21 297.33 2380.50 30.03 2010-09-14 06:11:11.000 257 33305.22 297.33 2380.50 30.03 2010-09-14 06:11:12.000 257 33305.37 297.34 2380.44 30.03 2010-09-14 06:11:13.000 257 33305.34 297.36 2380.59 30.03 2010-09-14 06:11:14.000 257 33305.39 297.36 2380.55 30.03 2010-09-14 06:11:15.000 257 33305.44 297.34 2380.50 30.03 2010-09-14 06:11:16.000 257 33305.36 297.37 2380.58 30.03 2010-09-14 06:11:17.000 257 33305.39 297.37 2380.56 30.03 2010-09-14 06:11:18.000 257 33305.52 297.39 2380.50 30.03 2010-09-14 06:11:19.000 257 33305.51 297.41 2380.55 30.03 2010-09-14 06:11:20.000 257 33305.44 297.39 2380.50 30.03 2010-09-14 06:11:21.000 257 33305.54 297.42 2380.50 30.03 2010-09-14 06:11:22.000 257 33305.49 297.43 2380.45 30.03 2010-09-14 06:11:23.000 257 33305.49 297.39 2380.50 30.03 2010-09-14 06:11:24.000 257 33305.50 297.37 2380.49 30.03 2010-09-14 06:11:25.000 257 33305.47 297.41 2380.43 30.03 2010-09-14 06:11:26.000 257 33305.50 297.41 2380.43 30.03 2010-09-14 06:11:27.000 257 33305.52 297.46 2380.43 30.03 2010-09-14 06:11:28.000 257 33305.58 297.43 2380.38 30.03 2010-09-14 06:11:29.000 257 33305.54 297.41 2380.42 30.03 2010-09-14 06:11:30.000 257 33305.54 297.46 2380.41 30.03 2010-09-14 06:11:31.000 257 33305.46 297.43 2380.42 30.03 2010-09-14 06:11:32.000 257 33305.55 297.46 2380.32 30.03 2010-09-14 06:11:33.000 257 33305.48 297.44 2380.39 30.03 2010-09-14 06:11:34.000 257 33305.56 297.49 2380.43 30.03 2010-09-14 06:11:35.000 257 33305.52 297.47 2380.44 30.03 2010-09-14 06:11:36.000 257 33305.51 297.47 2380.42 30.03 2010-09-14 06:11:37.000 257 33305.41 297.46 2380.41 30.03 2010-09-14 06:11:38.000 257 33305.43 297.48 2380.36 30.03 2010-09-14 06:11:39.000 257 33305.48 297.48 2380.39 30.03 2010-09-14 06:11:40.000 257 33305.44 297.48 2380.46 30.03 2010-09-14 06:11:41.000 257 33305.33 297.52 2380.42 30.03 2010-09-14 06:11:42.000 257 33305.39 297.54 2380.44 30.03 2010-09-14 06:11:43.000 257 33305.43 297.58 2380.32 30.03 2010-09-14 06:11:44.000 257 33305.48 297.56 2380.29 30.03 2010-09-14 06:11:45.000 257 33305.44 297.54 2380.38 30.03 2010-09-14 06:11:46.000 257 33305.43 297.58 2380.32 30.03 2010-09-14 06:11:47.000 257 33305.33 297.58 2380.32 30.03 2010-09-14 06:11:48.000 257 33305.35 297.60 2380.41 30.03 2010-09-14 06:11:49.000 257 33305.25 297.57 2380.39 30.03 2010-09-14 06:11:50.000 257 33305.44 297.56 2380.41 30.03 2010-09-14 06:11:51.000 257 33305.34 297.62 2380.34 30.03 2010-09-14 06:11:52.000 257 33305.36 297.62 2380.36 30.03 2010-09-14 06:11:53.000 257 33305.30 297.60 2380.29 30.03 2010-09-14 06:11:54.000 257 33305.37 297.63 2380.40 30.03 2010-09-14 06:11:55.000 257 33305.35 297.62 2380.39 30.03 2010-09-14 06:11:56.000 257 33305.24 297.62 2380.35 30.03 2010-09-14 06:11:57.000 257 33305.31 297.62 2380.34 30.03 2010-09-14 06:11:58.000 257 33305.37 297.64 2380.41 30.03 2010-09-14 06:11:59.000 257 33305.35 297.64 2380.41 30.03 2010-09-14 06:12:00.000 257 33305.32 297.64 2380.42 30.03 2010-09-14 06:12:01.000 257 33305.31 297.67 2380.45 30.03 2010-09-14 06:12:02.000 257 33305.30 297.65 2380.39 30.03 2010-09-14 06:12:03.000 257 33305.35 297.66 2380.34 30.03 2010-09-14 06:12:04.000 257 33305.30 297.71 2380.36 30.03 2010-09-14 06:12:05.000 257 33305.26 297.70 2380.35 30.03 2010-09-14 06:12:06.000 257 33305.34 297.72 2380.41 30.03 2010-09-14 06:12:07.000 257 33305.28 297.70 2380.40 30.03 2010-09-14 06:12:08.000 257 33305.34 297.72 2380.35 30.03 2010-09-14 06:12:09.000 257 33305.26 297.70 2380.41 30.03 2010-09-14 06:12:10.000 257 33305.35 297.72 2380.33 30.03 2010-09-14 06:12:11.000 257 33305.34 297.70 2380.35 30.03 2010-09-14 06:12:12.000 257 33305.33 297.70 2380.34 30.03 2010-09-14 06:12:13.000 257 33305.35 297.73 2380.32 30.03 2010-09-14 06:12:14.000 257 33305.30 297.78 2380.36 30.03 2010-09-14 06:12:15.000 257 33305.27 297.79 2380.38 30.03 2010-09-14 06:12:16.000 257 33305.36 297.76 2380.39 30.03 2010-09-14 06:12:17.000 257 33305.30 297.76 2380.36 30.03 2010-09-14 06:12:18.000 257 33305.30 297.80 2380.39 30.03 2010-09-14 06:12:19.000 257 33305.43 297.76 2380.36 30.03 2010-09-14 06:12:20.000 257 33305.37 297.80 2380.26 30.03 2010-09-14 06:12:21.000 257 33305.38 297.79 2380.44 30.03 2010-09-14 06:12:22.000 257 33305.40 297.75 2380.37 30.03 2010-09-14 06:12:23.000 257 33305.43 297.74 2380.38 30.03 2010-09-14 06:12:24.000 257 33305.41 297.78 2380.33 30.03 2010-09-14 06:12:25.000 257 33305.48 297.81 2380.31 30.03 2010-09-14 06:12:26.000 257 33305.42 297.80 2380.36 30.03 2010-09-14 06:12:27.000 257 33305.44 297.81 2380.38 30.03 2010-09-14 06:12:28.000 257 33305.45 297.85 2380.32 30.03 2010-09-14 06:12:29.000 257 33305.39 297.83 2380.38 30.03 2010-09-14 06:12:30.000 257 33305.48 297.81 2380.36 30.03 2010-09-14 06:12:31.000 257 33305.47 297.81 2380.28 30.03 2010-09-14 06:12:32.000 257 33305.59 297.82 2380.30 30.03 2010-09-14 06:12:33.000 257 33305.45 297.80 2380.35 30.03 2010-09-14 06:12:34.000 257 33305.56 297.80 2380.37 30.03 2010-09-14 06:12:35.000 257 33305.50 297.81 2380.35 30.03 2010-09-14 06:12:36.000 257 33305.54 297.83 2380.44 30.03 2010-09-14 06:12:37.000 257 33305.46 297.87 2380.36 30.03 2010-09-14 06:12:38.000 257 33305.36 297.81 2380.41 30.03 2010-09-14 06:12:39.000 257 33305.55 297.79 2380.35 30.03 2010-09-14 06:12:40.000 257 33305.54 297.81 2380.30 30.03 2010-09-14 06:12:41.000 257 33305.51 297.79 2380.35 30.03 2010-09-14 06:12:42.000 257 33305.49 297.87 2380.30 30.03 2010-09-14 06:12:43.000 257 33305.54 297.79 2380.36 30.03 2010-09-14 06:12:44.000 257 33305.50 297.87 2380.31 30.03 2010-09-14 06:12:45.000 257 33305.52 297.84 2380.26 30.03 2010-09-14 06:12:46.000 257 33305.48 297.82 2380.30 30.03 2010-09-14 06:12:47.000 257 33305.49 297.82 2380.29 30.03 2010-09-14 06:12:48.000 257 33305.49 297.85 2380.33 30.03 2010-09-14 06:12:49.000 257 33305.54 297.85 2380.37 30.03 2010-09-14 06:12:50.000 257 33305.59 297.86 2380.36 30.03 2010-09-14 06:12:51.000 257 33305.36 297.84 2380.32 30.03 2010-09-14 06:12:52.000 257 33305.61 297.87 2380.33 30.03 2010-09-14 06:12:53.000 257 33305.55 297.86 2380.29 30.03 2010-09-14 06:12:54.000 257 33305.54 297.91 2380.38 30.03 2010-09-14 06:12:55.000 257 33305.53 297.91 2380.30 30.03 2010-09-14 06:12:56.000 257 33305.57 297.82 2380.30 30.03 2010-09-14 06:12:57.000 257 33305.50 297.88 2380.35 30.03 2010-09-14 06:12:58.000 257 33305.57 297.89 2380.34 30.03 2010-09-14 06:12:59.000 257 33305.54 297.86 2380.28 30.03 2010-09-14 06:13:00.000 257 33305.54 297.89 2380.26 30.03 2010-09-14 06:13:01.000 257 33305.52 297.90 2380.24 30.03 2010-09-14 06:13:02.000 257 33305.46 297.92 2380.34 30.03 2010-09-14 06:13:03.000 257 33305.59 297.95 2380.23 30.03 2010-09-14 06:13:04.000 257 33305.42 297.94 2380.44 30.03 2010-09-14 06:13:05.000 257 33305.46 297.88 2380.41 30.03 2010-09-14 06:13:06.000 257 33305.51 297.95 2380.31 30.03 2010-09-14 06:13:07.000 257 33305.50 297.93 2380.30 30.03 2010-09-14 06:13:08.000 257 33305.50 297.93 2380.33 30.03 2010-09-14 06:13:09.000 257 33305.36 297.93 2380.30 30.03 2010-09-14 06:13:10.000 257 33305.53 297.91 2380.31 30.03 2010-09-14 06:13:11.000 257 33305.44 297.93 2380.30 30.03 2010-09-14 06:13:12.000 257 33305.49 297.96 2380.39 30.03 2010-09-14 06:13:13.000 257 33305.42 297.99 2380.30 30.03 2010-09-14 06:13:14.000 257 33305.41 297.96 2380.32 30.03 2010-09-14 06:13:15.000 257 33305.43 297.96 2380.26 30.03 2010-09-14 06:13:16.000 257 33305.47 297.97 2380.37 30.03 2010-09-14 06:13:17.000 257 33305.40 297.99 2380.33 30.03 2010-09-14 06:13:18.000 257 33305.51 297.99 2380.25 30.03 2010-09-14 06:13:19.000 257 33305.36 298.01 2380.27 30.03 2010-09-14 06:13:20.000 257 33305.42 298.01 2380.36 30.03 2010-09-14 06:13:21.000 257 33305.36 298.02 2380.24 30.03 2010-09-14 06:13:22.000 257 33305.42 297.99 2380.26 30.03 2010-09-14 06:13:23.000 257 33305.41 297.95 2380.30 30.03 2010-09-14 06:13:24.000 257 33305.41 298.03 2380.32 30.03 2010-09-14 06:13:25.000 257 33305.43 298.00 2380.34 30.03 2010-09-14 06:13:26.000 257 33305.43 298.01 2380.37 30.03 2010-09-14 06:13:27.000 257 33305.42 297.94 2380.39 30.03 2010-09-14 06:13:28.000 257 33305.32 298.03 2380.42 30.03 2010-09-14 06:13:29.000 257 33305.36 297.99 2380.35 30.03 2010-09-14 06:13:30.000 257 33305.41 298.00 2380.36 30.03 2010-09-14 06:13:31.000 257 33305.35 298.04 2380.27 30.03 2010-09-14 06:13:32.000 257 33305.37 298.02 2380.33 30.03 2010-09-14 06:13:33.000 257 33305.47 298.05 2380.32 30.03 2010-09-14 06:13:34.000 257 33305.28 298.04 2380.32 30.03 2010-09-14 06:13:35.000 257 33305.33 298.03 2380.32 30.03 2010-09-14 06:13:36.000 257 33305.37 298.01 2380.26 30.03 2010-09-14 06:13:37.000 257 33305.33 298.02 2380.36 30.03 2010-09-14 06:13:38.000 257 33305.34 298.09 2380.27 30.03 2010-09-14 06:13:39.000 257 33305.23 298.04 2380.29 30.03 2010-09-14 06:13:40.000 257 33305.34 298.05 2380.31 30.03 2010-09-14 06:13:41.000 257 33305.32 298.02 2380.42 30.03 2010-09-14 06:13:42.000 257 33305.32 298.03 2380.29 30.03 2010-09-14 06:13:43.000 257 33305.28 298.03 2380.30 30.03 2010-09-14 06:13:44.000 257 33305.26 298.03 2380.32 30.03 2010-09-14 06:13:45.000 257 33305.36 298.01 2380.36 30.03 2010-09-14 06:13:46.000 257 33305.30 298.00 2380.22 30.03 2010-09-14 06:13:47.000 257 33305.37 298.04 2380.26 30.03 2010-09-14 06:13:48.000 257 33305.37 298.01 2380.29 30.03 2010-09-14 06:13:49.000 257 33305.34 297.98 2380.28 30.03 2010-09-14 06:13:50.000 257 33305.33 297.97 2380.25 30.03 2010-09-14 06:13:51.000 257 33305.34 298.00 2380.29 30.03 2010-09-14 06:13:52.000 257 33305.29 297.97 2380.21 30.03 2010-09-14 06:13:53.000 257 33305.31 297.98 2380.28 30.03 2010-09-14 06:13:54.000 257 33305.39 297.98 2380.29 30.03 2010-09-14 06:13:55.000 257 33305.42 297.97 2380.35 30.03 2010-09-14 06:13:56.000 257 33305.43 298.03 2380.30 30.03 2010-09-14 06:13:57.000 257 33305.39 297.96 2380.31 30.03 2010-09-14 06:13:58.000 257 33305.32 298.05 2380.26 30.03 2010-09-14 06:13:59.000 257 33305.27 298.00 2380.28 30.03 2010-09-14 06:14:00.000 257 33305.28 297.99 2380.21 30.03 2010-09-14 06:14:01.000 257 33305.36 297.93 2380.23 30.03 2010-09-14 06:14:02.000 257 33305.39 297.91 2380.22 30.03 2010-09-14 06:14:03.000 257 33305.33 297.96 2380.18 30.03 2010-09-14 06:14:04.000 257 33305.28 297.94 2380.23 30.03 2010-09-14 06:14:05.000 257 33305.24 297.91 2380.22 30.03 2010-09-14 06:14:06.000 257 33305.30 297.95 2380.26 30.03 2010-09-14 06:14:07.000 257 33305.22 297.90 2380.28 30.03 2010-09-14 06:14:08.000 257 33305.31 297.93 2380.16 30.03 2010-09-14 06:14:09.000 257 33305.31 297.94 2380.24 30.03 2010-09-14 06:14:10.000 257 33305.24 297.92 2380.24 30.03 2010-09-14 06:14:11.000 257 33305.30 297.90 2380.24 30.03 2010-09-14 06:14:12.000 257 33305.41 297.98 2380.24 30.03 2010-09-14 06:14:13.000 257 33305.27 297.95 2380.31 30.03 2010-09-14 06:14:14.000 257 33305.09 297.94 2380.27 30.03 2010-09-14 06:14:15.000 257 33305.43 297.92 2380.21 30.03 2010-09-14 06:14:16.000 257 33305.30 297.89 2380.18 30.03 2010-09-14 06:14:17.000 257 33305.29 297.88 2380.22 30.03 2010-09-14 06:14:18.000 257 33305.22 297.91 2380.23 30.03 2010-09-14 06:14:19.000 257 33305.29 297.93 2380.20 30.03 2010-09-14 06:14:20.000 257 33305.20 297.88 2380.23 30.03 2010-09-14 06:14:21.000 257 33305.20 297.92 2380.24 30.03 2010-09-14 06:14:22.000 257 33305.16 297.94 2380.16 30.03 2010-09-14 06:14:23.000 257 33305.22 297.92 2380.16 30.03 2010-09-14 06:14:24.000 257 33305.22 297.94 2380.22 30.03 2010-09-14 06:14:25.000 257 33305.23 297.94 2380.18 30.03 2010-09-14 06:14:26.000 257 33305.18 297.95 2380.18 30.03 2010-09-14 06:14:27.000 257 33305.26 297.93 2380.20 30.03 2010-09-14 06:14:28.000 257 33305.17 297.97 2380.14 30.03 2010-09-14 06:14:29.000 257 33305.18 297.97 2380.19 30.03 2010-09-14 06:14:30.000 257 33305.19 297.98 2380.17 30.03 2010-09-14 06:14:31.000 257 33305.23 297.96 2380.14 30.03 2010-09-14 06:14:32.000 257 33305.25 297.96 2380.26 30.03 2010-09-14 06:14:33.000 257 33305.21 297.99 2380.19 30.03 2010-09-14 06:14:34.000 257 33305.09 298.00 2380.28 30.03 2010-09-14 06:14:35.000 257 33305.17 298.00 2380.20 30.03 2010-09-14 06:14:36.000 257 33305.12 298.01 2380.12 30.03 2010-09-14 06:14:37.000 257 33305.19 298.01 2380.26 30.03 2010-09-14 06:14:38.000 257 33305.12 297.99 2380.13 30.03 2010-09-14 06:14:39.000 257 33305.22 298.03 2380.20 30.03 2010-09-14 06:14:40.000 257 33305.14 298.00 2380.21 30.03 2010-09-14 06:14:41.000 257 33305.07 298.00 2380.22 30.03 2010-09-14 06:14:42.000 257 33305.11 298.00 2380.20 30.03 2010-09-14 06:14:43.000 257 33305.08 298.00 2380.10 30.03 2010-09-14 06:14:44.000 257 33305.08 297.99 2380.19 30.03 2010-09-14 06:14:45.000 257 33305.07 298.03 2380.20 30.03 2010-09-14 06:14:46.000 257 33305.11 298.01 2380.19 30.03 2010-09-14 06:14:47.000 257 33305.06 298.00 2380.19 30.03 2010-09-14 06:14:48.000 257 33305.08 298.04 2380.19 30.03 2010-09-14 06:14:49.000 257 33305.05 298.03 2380.20 30.03 2010-09-14 06:14:50.000 257 33305.08 297.97 2380.14 30.03 2010-09-14 06:14:51.000 257 33305.01 298.02 2380.11 30.03 2010-09-14 06:14:52.000 257 33305.05 298.05 2380.14 30.03 2010-09-14 06:14:53.000 257 33305.04 298.01 2380.19 30.03 2010-09-14 06:14:54.000 257 33304.96 298.01 2380.23 30.03 2010-09-14 06:14:55.000 257 33305.10 298.03 2380.20 30.03 2010-09-14 06:14:56.000 257 33305.02 297.99 2380.17 30.03 2010-09-14 06:14:57.000 257 33305.11 298.01 2380.20 30.03 2010-09-14 06:14:58.000 257 33305.06 298.08 2380.19 30.03 2010-09-14 06:14:59.000 257 33305.07 298.07 2380.20 30.03 2010-09-14 06:15:00.000 257 33305.08 298.08 2380.18 30.03 2010-09-14 06:15:01.000 257 33305.05 298.06 2380.16 30.03 2010-09-14 06:15:02.000 257 33305.05 298.07 2380.14 30.03 2010-09-14 06:15:03.000 257 33305.06 298.06 2380.26 30.03 2010-09-14 06:15:04.000 257 33304.98 298.08 2380.22 30.03 2010-09-14 06:15:05.000 257 33305.03 298.07 2380.20 30.03 2010-09-14 06:15:06.000 257 33305.10 298.11 2380.22 30.03 2010-09-14 06:15:07.000 257 33305.09 298.10 2380.20 30.03 2010-09-14 06:15:08.000 257 33305.06 298.07 2380.20 30.03 2010-09-14 06:15:09.000 257 33305.15 298.10 2380.11 30.03 2010-09-14 06:15:10.000 257 33305.13 298.07 2380.20 30.03 2010-09-14 06:15:11.000 257 33305.11 298.10 2380.25 30.03 2010-09-14 06:15:12.000 257 33305.06 298.04 2380.21 30.03 2010-09-14 06:15:13.000 257 33305.10 298.07 2380.19 30.03 2010-09-14 06:15:14.000 257 33305.12 298.06 2380.13 30.03 2010-09-14 06:15:15.000 257 33305.09 298.07 2380.18 30.03 2010-09-14 06:15:16.000 257 33305.15 298.10 2380.17 30.03 2010-09-14 06:15:17.000 257 33305.07 298.06 2380.14 30.03 2010-09-14 06:15:18.000 257 33305.15 298.05 2380.25 30.03 2010-09-14 06:15:19.000 257 33305.12 298.11 2380.22 30.03 2010-09-14 06:15:20.000 257 33305.17 298.05 2380.13 30.03 2010-09-14 06:15:21.000 257 33305.11 298.07 2380.16 30.03 2010-09-14 06:15:22.000 257 33305.15 298.02 2380.19 30.03 2010-09-14 06:15:23.000 257 33305.14 298.06 2380.15 30.03 2010-09-14 06:15:24.000 257 33305.19 298.07 2380.20 30.03 2010-09-14 06:15:25.000 257 33305.14 298.06 2380.20 30.03 2010-09-14 06:15:26.000 257 33305.15 298.10 2380.15 30.03 2010-09-14 06:15:27.000 257 33305.22 298.07 2380.20 30.03 2010-09-14 06:15:28.000 257 33305.23 298.06 2380.12 30.03 2010-09-14 06:15:29.000 257 33305.22 298.04 2380.11 30.03 2010-09-14 06:15:30.000 257 33305.21 298.12 2380.18 30.03 2010-09-14 06:15:31.000 257 33305.24 298.10 2380.10 30.03 2010-09-14 06:15:32.000 257 33305.25 298.07 2380.13 30.03 2010-09-14 06:15:33.000 257 33305.19 298.01 2380.19 30.03 2010-09-14 06:15:34.000 257 33305.25 298.03 2380.11 30.03 2010-09-14 06:15:35.000 257 33305.24 298.02 2380.11 30.03 2010-09-14 06:15:36.000 257 33305.19 298.07 2380.18 30.03 2010-09-14 06:15:37.000 257 33305.27 298.05 2380.11 30.03 2010-09-14 06:15:38.000 257 33305.22 298.01 2380.14 30.03 2010-09-14 06:15:39.000 257 33305.25 298.03 2380.15 30.03 2010-09-14 06:15:40.000 257 33305.17 298.00 2380.03 30.03 2010-09-14 06:15:41.000 257 33305.25 297.98 2380.08 30.03 2010-09-14 06:15:42.000 257 33305.23 298.00 2380.01 30.03 2010-09-14 06:15:43.000 257 33305.14 298.00 2380.11 30.03 2010-09-14 06:15:44.000 257 33305.25 298.00 2380.00 30.03 2010-09-14 06:15:45.000 257 33305.17 297.99 2380.06 30.03 2010-09-14 06:15:46.000 257 33305.19 297.98 2380.09 30.03 2010-09-14 06:15:47.000 257 33305.16 297.93 2380.08 30.03 2010-09-14 06:15:48.000 257 33305.20 298.01 2380.06 30.03 2010-09-14 06:15:49.000 257 33305.27 298.02 2380.03 30.03 2010-09-14 06:15:50.000 257 33305.16 298.03 2380.10 30.03 2010-09-14 06:15:51.000 257 33305.23 297.94 2380.09 30.03 2010-09-14 06:15:52.000 257 33305.31 297.93 2380.04 30.03 2010-09-14 06:15:53.000 257 33305.22 297.91 2380.08 30.03 2010-09-14 06:15:54.000 257 33305.14 297.97 2380.03 30.03 2010-09-14 06:15:55.000 257 33305.28 297.99 2380.08 30.03 2010-09-14 06:15:56.000 257 33305.18 297.93 2380.00 30.03 2010-09-14 06:15:57.000 257 33305.21 297.93 2380.05 30.03 2010-09-14 06:15:58.000 257 33305.21 297.95 2380.13 30.03 2010-09-14 06:15:59.000 257 33305.19 297.92 2380.07 30.03 2010-09-14 06:16:00.000 257 33305.22 297.95 2380.11 30.03 2010-09-14 06:16:01.000 257 33305.37 297.99 2380.07 30.03 2010-09-14 06:16:02.000 257 33305.17 297.94 2380.13 30.03 2010-09-14 06:16:03.000 257 33305.31 297.95 2380.05 30.03 2010-09-14 06:16:04.000 257 33305.29 297.95 2380.09 30.03 2010-09-14 06:16:05.000 257 33305.33 297.94 2380.11 30.03 2010-09-14 06:16:06.000 257 33305.34 297.92 2380.08 30.03 2010-09-14 06:16:07.000 257 33305.33 297.92 2380.11 30.03 2010-09-14 06:16:08.000 257 33305.42 297.89 2380.10 30.03 2010-09-14 06:16:09.000 257 33305.42 297.89 2380.04 30.03 2010-09-14 06:16:10.000 257 33305.55 297.91 2380.14 30.03 2010-09-14 06:16:11.000 257 33305.54 297.90 2380.11 30.03 2010-09-14 06:16:12.000 257 33305.58 297.90 2380.08 30.03 2010-09-14 06:16:13.000 257 33305.61 297.88 2380.04 30.03 2010-09-14 06:16:14.000 257 33305.60 297.88 2380.04 30.03 2010-09-14 06:16:15.000 257 33305.60 297.85 2379.99 30.03 2010-09-14 06:16:16.000 257 33305.70 297.88 2380.05 30.03 2010-09-14 06:16:17.000 257 33305.68 297.87 2380.04 30.03 2010-09-14 06:16:18.000 257 33305.63 297.88 2379.89 30.03 2010-09-14 06:16:19.000 257 33305.54 297.88 2379.92 30.03 2010-09-14 06:16:20.000 257 33305.51 297.88 2379.93 30.03 2010-09-14 06:16:21.000 257 33305.41 297.95 2379.93 30.03 2010-09-14 06:16:22.000 257 33305.39 297.91 2379.87 30.03 2010-09-14 06:16:23.000 257 33305.21 297.90 2379.93 30.03 2010-09-14 06:16:24.000 257 33305.19 297.94 2379.95 30.03 2010-09-14 06:16:25.000 257 33305.16 297.94 2379.94 30.03 2010-09-14 06:16:26.000 257 33305.08 297.95 2379.93 30.03 2010-09-14 06:16:27.000 257 33305.14 297.93 2379.97 30.03 2010-09-14 06:16:28.000 257 33305.11 297.96 2379.94 30.03 2010-09-14 06:16:29.000 257 33305.08 297.93 2379.99 30.03 2010-09-14 06:16:30.000 257 33304.95 297.99 2380.01 30.03 2010-09-14 06:16:31.000 257 33305.04 297.97 2380.13 30.03 2010-09-14 06:16:32.000 257 33305.00 297.97 2379.98 30.03 2010-09-14 06:16:33.000 257 33304.98 297.98 2380.05 30.03 2010-09-14 06:16:34.000 257 33305.15 297.91 2380.10 30.03 2010-09-14 06:16:35.000 257 33305.09 297.88 2380.19 30.03 2010-09-14 06:16:36.000 257 33305.24 297.91 2380.13 30.03 2010-09-14 06:16:37.000 257 33305.27 297.91 2380.07 30.03 2010-09-14 06:16:38.000 257 33305.40 297.89 2380.15 30.03 2010-09-14 06:16:39.000 257 33305.44 297.89 2380.10 30.03 2010-09-14 06:16:40.000 257 33305.55 297.85 2380.20 30.03 2010-09-14 06:16:41.000 257 33305.59 297.83 2380.14 30.03 2010-09-14 06:16:42.000 257 33305.73 297.83 2380.05 30.03 2010-09-14 06:16:43.000 257 33305.70 297.82 2380.08 30.03 2010-09-14 06:16:44.000 257 33305.68 297.79 2380.01 30.03 2010-09-14 06:16:45.000 257 33305.59 297.77 2380.03 30.03 2010-09-14 06:16:46.000 257 33305.77 297.83 2379.96 30.03 2010-09-14 06:16:47.000 257 33305.55 297.85 2380.01 30.03 2010-09-14 06:16:48.000 257 33305.43 297.87 2379.98 30.03 2010-09-14 06:16:49.000 257 33305.30 297.93 2379.89 30.03 2010-09-14 06:16:50.000 257 33305.25 297.96 2379.89 30.03 2010-09-14 06:16:51.000 257 33305.18 297.96 2379.94 30.03 2010-09-14 06:16:52.000 257 33304.92 298.00 2379.84 30.03 2010-09-14 06:16:53.000 257 33304.84 298.00 2379.93 30.03 2010-09-14 06:16:54.000 257 33304.93 298.07 2379.97 30.03 2010-09-14 06:16:55.000 257 33304.93 298.01 2379.97 30.03 2010-09-14 06:16:56.000 257 33304.99 297.99 2379.93 30.03 2010-09-14 06:16:57.000 257 33304.89 298.00 2380.03 30.03 2010-09-14 06:16:58.000 257 33304.98 298.02 2379.97 30.03 2010-09-14 06:16:59.000 257 33305.03 298.02 2380.04 30.03 2010-09-14 06:17:00.000 257 33305.12 297.97 2380.02 30.03 2010-09-14 06:17:01.000 257 33305.12 297.94 2380.04 30.03 2010-09-14 06:17:02.000 257 33305.17 297.96 2380.11 30.03 2010-09-14 06:17:03.000 257 33305.17 297.98 2380.03 30.03 2010-09-14 06:17:04.000 257 33305.22 297.91 2380.07 30.03 2010-09-14 06:17:05.000 257 33305.12 297.90 2380.01 30.03 2010-09-14 06:17:06.000 257 33305.25 297.91 2380.02 30.03 2010-09-14 06:17:07.000 257 33305.14 297.91 2380.00 30.03 2010-09-14 06:17:08.000 257 33305.09 297.95 2380.01 30.03 2010-09-14 06:17:09.000 257 33305.04 298.01 2380.06 30.03 2010-09-14 06:17:10.000 257 33304.96 298.06 2380.08 30.03 2010-09-14 06:17:11.000 257 33304.86 298.06 2380.03 30.03 2010-09-14 06:17:12.000 257 33304.71 298.09 2380.02 30.03 2010-09-14 06:17:13.000 257 33304.64 298.14 2380.06 30.03 2010-09-14 06:17:14.000 257 33304.60 298.13 2380.01 30.03 2010-09-14 06:17:15.000 257 33304.45 298.20 2380.09 30.03 2010-09-14 06:17:16.000 257 33304.37 298.18 2380.10 30.03 2010-09-14 06:17:17.000 257 33304.37 298.19 2380.13 30.03 2010-09-14 06:17:18.000 257 33304.40 298.19 2380.10 30.03 2010-09-14 06:17:19.000 257 33304.48 298.13 2380.14 30.03 2010-09-14 06:17:20.000 257 33304.52 298.13 2380.17 30.03 2010-09-14 06:17:21.000 257 33304.67 298.10 2380.18 30.03 2010-09-14 06:17:22.000 257 33304.74 298.05 2380.28 30.03 2010-09-14 06:17:23.000 257 33304.83 298.07 2380.22 30.03 2010-09-14 06:17:24.000 257 33304.78 298.03 2380.26 30.03 2010-09-14 06:17:25.000 257 33304.80 298.04 2380.31 30.03 2010-09-14 06:17:26.000 257 33304.83 298.04 2380.30 30.03 2010-09-14 06:17:27.000 257 33304.86 298.02 2380.28 30.03 2010-09-14 06:17:28.000 257 33304.76 298.03 2380.26 30.03 2010-09-14 06:17:29.000 257 33304.81 298.00 2380.27 30.03 2010-09-14 06:17:30.000 257 33304.82 297.99 2380.34 30.03 2010-09-14 06:17:31.000 257 33304.80 297.96 2380.20 30.03 2010-09-14 06:17:32.000 257 33304.78 298.01 2380.18 30.03 2010-09-14 06:17:33.000 257 33304.78 298.03 2380.19 30.03 2010-09-14 06:17:34.000 257 33304.69 298.06 2380.29 30.03 2010-09-14 06:17:35.000 257 33304.60 298.06 2380.23 30.03 2010-09-14 06:17:36.000 257 33304.61 298.04 2380.26 30.03 2010-09-14 06:17:37.000 257 33304.65 298.07 2380.15 30.03 2010-09-14 06:17:38.000 257 33304.64 298.05 2380.19 30.03 2010-09-14 06:17:39.000 257 33304.50 298.07 2380.24 30.03 2010-09-14 06:17:40.000 257 33304.59 298.08 2380.21 30.03 2010-09-14 06:17:41.000 257 33304.71 298.01 2380.19 30.03 2010-09-14 06:17:42.000 257 33304.59 298.03 2380.26 30.03 2010-09-14 06:17:43.000 257 33304.68 298.01 2380.24 30.03 2010-09-14 06:17:44.000 257 33304.74 298.06 2380.25 30.03 2010-09-14 06:17:45.000 257 33304.74 298.03 2380.28 30.03 2010-09-14 06:17:46.000 257 33304.83 297.99 2380.23 30.03 2010-09-14 06:17:47.000 257 33304.84 298.01 2380.24 30.03 2010-09-14 06:17:48.000 257 33304.83 298.03 2380.29 30.03 2010-09-14 06:17:49.000 257 33304.87 297.98 2380.14 30.03 2010-09-14 06:17:50.000 257 33304.91 298.01 2380.24 30.03 2010-09-14 06:17:51.000 257 33304.90 298.02 2380.24 30.03 2010-09-14 06:17:52.000 257 33304.87 298.05 2380.16 30.03 2010-09-14 06:17:53.000 257 33304.93 298.10 2380.20 30.03 2010-09-14 06:17:54.000 257 33304.89 298.10 2380.19 30.03 2010-09-14 06:17:55.000 257 33304.82 298.17 2380.25 30.03 2010-09-14 06:17:56.000 257 33304.79 298.15 2380.14 30.03 2010-09-14 06:17:57.000 257 33304.77 298.16 2380.24 30.03 2010-09-14 06:17:58.000 257 33304.72 298.22 2380.25 30.03 2010-09-14 06:17:59.000 257 33304.71 298.21 2380.24 30.03 2010-09-14 06:18:00.000 257 33304.65 298.19 2380.18 30.03 2010-09-14 06:18:01.000 257 33304.73 298.26 2380.21 30.03 2010-09-14 06:18:02.000 257 33304.70 298.25 2380.19 30.03 2010-09-14 06:18:03.000 257 33304.66 298.28 2380.19 30.03 2010-09-14 06:18:04.000 257 33304.71 298.26 2380.25 30.03 2010-09-14 06:18:05.000 257 33304.67 298.27 2380.26 30.03 2010-09-14 06:18:06.000 257 33304.72 298.25 2380.28 30.03 2010-09-14 06:18:07.000 257 33304.78 298.26 2380.26 30.03 2010-09-14 06:18:08.000 257 33304.83 298.24 2380.19 30.03 2010-09-14 06:18:09.000 257 33304.87 298.24 2380.25 30.03 2010-09-14 06:18:10.000 257 33304.74 298.27 2380.29 30.03 2010-09-14 06:18:11.000 257 33304.70 298.23 2380.21 30.03 2010-09-14 06:18:12.000 257 33304.77 298.24 2380.18 30.03 2010-09-14 06:18:13.000 257 33304.69 298.27 2380.22 30.03 2010-09-14 06:18:14.000 257 33304.73 298.32 2380.20 30.03 2010-09-14 06:18:15.000 257 33304.69 298.31 2380.26 30.03 2010-09-14 06:18:16.000 257 33304.54 298.36 2380.19 30.03 2010-09-14 06:18:17.000 257 33304.53 298.35 2380.20 30.03 2010-09-14 06:18:18.000 257 33304.56 298.35 2380.20 30.03 2010-09-14 06:18:19.000 257 33304.41 298.37 2380.30 30.03 2010-09-14 06:18:20.000 257 33304.52 298.34 2380.23 30.03 2010-09-14 06:18:21.000 257 33304.49 298.40 2380.23 30.03 2010-09-14 06:18:22.000 257 33304.45 298.41 2380.28 30.03 2010-09-14 06:18:23.000 257 33304.46 298.46 2380.29 30.03 2010-09-14 06:18:24.000 257 33304.43 298.46 2380.30 30.03 2010-09-14 06:18:25.000 257 33304.43 298.43 2380.20 30.03 2010-09-14 06:18:26.000 257 33304.53 298.44 2380.32 30.03 2010-09-14 06:18:27.000 257 33304.47 298.48 2380.34 30.03 2010-09-14 06:18:28.000 257 33304.44 298.47 2380.23 30.03 2010-09-14 06:18:29.000 257 33304.57 298.45 2380.27 30.03 2010-09-14 06:18:30.000 257 33304.49 298.43 2380.29 30.03 2010-09-14 06:18:31.000 257 33304.46 298.47 2380.32 30.03 2010-09-14 06:18:32.000 257 33304.51 298.42 2380.32 30.03 2010-09-14 06:18:33.000 257 33304.57 298.48 2380.31 30.03 2010-09-14 06:18:34.000 257 33304.52 298.43 2380.39 30.03 2010-09-14 06:18:35.000 257 33304.53 298.47 2380.38 30.03 2010-09-14 06:18:36.000 257 33304.52 298.48 2380.38 30.03 2010-09-14 06:18:37.000 257 33304.57 298.47 2380.34 30.03 2010-09-14 06:18:38.000 257 33304.50 298.53 2380.44 30.03 2010-09-14 06:18:39.000 257 33304.64 298.50 2380.36 30.03 2010-09-14 06:18:40.000 257 33304.60 298.49 2380.32 30.03 2010-09-14 06:18:41.000 257 33304.65 298.50 2380.31 30.03 2010-09-14 06:18:42.000 257 33304.53 298.50 2380.35 30.03 2010-09-14 06:18:43.000 257 33304.54 298.50 2380.45 30.03 2010-09-14 06:18:44.000 257 33304.62 298.53 2380.41 30.03 2010-09-14 06:18:45.000 257 33304.48 298.49 2380.38 30.03 2010-09-14 06:18:46.000 257 33304.59 298.53 2380.34 30.03 2010-09-14 06:18:47.000 257 33304.57 298.55 2380.37 30.03 2010-09-14 06:18:48.000 257 33304.56 298.49 2380.42 30.03 2010-09-14 06:18:49.000 257 33304.60 298.48 2380.41 30.03 2010-09-14 06:18:50.000 257 33304.56 298.50 2380.40 30.03 2010-09-14 06:18:51.000 257 33304.63 298.47 2380.42 30.03 2010-09-14 06:18:52.000 257 33304.56 298.50 2380.47 30.03 2010-09-14 06:18:53.000 257 33304.69 298.53 2380.45 30.03 2010-09-14 06:18:54.000 257 33304.61 298.55 2380.45 30.03 2010-09-14 06:18:55.000 257 33304.69 298.50 2380.44 30.03 2010-09-14 06:18:56.000 257 33304.74 298.54 2380.47 30.03 2010-09-14 06:18:57.000 257 33304.68 298.53 2380.45 30.03 2010-09-14 06:18:58.000 257 33304.79 298.52 2380.30 30.03 2010-09-14 06:18:59.000 257 33304.83 298.56 2380.45 30.03 2010-09-14 06:19:00.000 257 33304.79 298.53 2380.41 30.03 2010-09-14 06:19:01.000 257 33304.83 298.59 2380.48 30.03 2010-09-14 06:19:02.000 257 33304.86 298.54 2380.42 30.03 2010-09-14 06:19:03.000 257 33304.80 298.57 2380.45 30.03 2010-09-14 06:19:04.000 257 33304.80 298.57 2380.34 30.03 2010-09-14 06:19:05.000 257 33304.88 298.52 2380.40 30.03 2010-09-14 06:19:06.000 257 33304.86 298.55 2380.43 30.03 2010-09-14 06:19:07.000 257 33304.77 298.52 2380.42 30.03 2010-09-14 06:19:08.000 257 33304.83 298.55 2380.43 30.03 2010-09-14 06:19:09.000 257 33304.83 298.59 2380.42 30.03 2010-09-14 06:19:10.000 257 33304.75 298.55 2380.35 30.03 2010-09-14 06:19:11.000 257 33304.87 298.54 2380.32 30.03 2010-09-14 06:19:12.000 257 33304.82 298.57 2380.29 30.03 2010-09-14 06:19:13.000 257 33304.87 298.56 2380.43 30.03 2010-09-14 06:19:14.000 257 33304.78 298.60 2380.32 30.03 2010-09-14 06:19:15.000 257 33304.81 298.60 2380.34 30.03 2010-09-14 06:19:16.000 257 33304.76 298.65 2380.38 30.03 2010-09-14 06:19:17.000 257 33304.68 298.63 2380.36 30.03 2010-09-14 06:19:18.000 257 33304.72 298.66 2380.34 30.03 2010-09-14 06:19:19.000 257 33304.64 298.69 2380.39 30.03 2010-09-14 06:19:20.000 257 33304.72 298.68 2380.38 30.03 2010-09-14 06:19:21.000 257 33304.67 298.72 2380.36 30.03 2010-09-14 06:19:22.000 257 33304.59 298.69 2380.38 30.03 2010-09-14 06:19:23.000 257 33304.64 298.73 2380.41 30.03 2010-09-14 06:19:24.000 257 33304.69 298.71 2380.52 30.03 2010-09-14 06:19:25.000 257 33304.56 298.71 2380.40 30.03 2010-09-14 06:19:26.000 257 33304.56 298.75 2380.39 30.03 2010-09-14 06:19:27.000 257 33304.52 298.74 2380.42 30.03 2010-09-14 06:19:28.000 257 33304.46 298.78 2380.45 30.03 2010-09-14 06:19:29.000 257 33304.46 298.79 2380.39 30.03 2010-09-14 06:19:30.000 257 33304.45 298.80 2380.38 30.03 2010-09-14 06:19:31.000 257 33304.41 298.81 2380.47 30.03 2010-09-14 06:19:32.000 257 33304.41 298.78 2380.44 30.03 2010-09-14 06:19:33.000 257 33304.34 298.81 2380.44 30.03 2010-09-14 06:19:34.000 257 33304.41 298.83 2380.36 30.03 2010-09-14 06:19:35.000 257 33304.37 298.82 2380.46 30.03 2010-09-14 06:19:36.000 257 33304.33 298.82 2380.43 30.03 2010-09-14 06:19:37.000 257 33304.29 298.84 2380.39 30.03 2010-09-14 06:19:38.000 257 33304.30 298.85 2380.47 30.03 2010-09-14 06:19:39.000 257 33304.35 298.88 2380.51 30.03 2010-09-14 06:19:40.000 257 33304.31 298.92 2380.52 30.03 2010-09-14 06:19:41.000 257 33304.22 298.85 2380.53 30.03 2010-09-14 06:19:42.000 257 33304.24 298.85 2380.51 30.03 2010-09-14 06:19:43.000 257 33304.22 298.91 2380.53 30.03 2010-09-14 06:19:44.000 257 33304.29 298.89 2380.55 30.03 2010-09-14 06:19:45.000 257 33304.29 298.88 2380.47 30.03 2010-09-14 06:19:46.000 257 33304.49 299.04 2380.53 30.03 2010-09-14 06:19:47.000 257 33304.23 298.96 2380.54 30.03 2010-09-14 06:19:48.000 257 33304.22 298.97 2380.49 30.03 2010-09-14 06:19:49.000 257 33304.16 298.94 2380.55 30.03 2010-09-14 06:19:50.000 257 33304.15 298.92 2380.54 30.03 2010-09-14 06:19:51.000 257 33304.15 298.93 2380.53 30.03 2010-09-14 06:19:52.000 257 33304.16 298.97 2380.58 30.03 2010-09-14 06:19:53.000 257 33304.08 298.97 2380.51 30.03 2010-09-14 06:19:54.000 257 33304.17 298.94 2380.59 30.03 2010-09-14 06:19:55.000 257 33304.19 298.98 2380.57 30.03 2010-09-14 06:19:56.000 257 33304.13 299.00 2380.59 30.03 2010-09-14 06:19:57.000 257 33304.17 298.97 2380.63 30.03 2010-09-14 06:19:58.000 257 33303.99 298.97 2380.57 30.03 2010-09-14 06:19:59.000 257 33304.19 298.97 2380.65 30.03 2010-09-14 06:20:00.000 257 33304.17 298.95 2380.68 30.03 2010-09-14 06:20:01.000 257 33304.15 298.99 2380.55 30.03 2010-09-14 06:20:02.000 257 33304.13 298.95 2380.60 30.03 2010-09-14 06:20:03.000 257 33304.17 298.94 2380.57 30.03 2010-09-14 06:20:04.000 257 33304.10 298.94 2380.63 30.03 2010-09-14 06:20:05.000 257 33304.08 298.95 2380.64 30.03 2010-09-14 06:20:06.000 257 33304.07 298.93 2380.59 30.03 2010-09-14 06:20:07.000 257 33304.15 298.94 2380.53 30.03 2010-09-14 06:20:08.000 257 33304.18 298.95 2380.61 30.03 2010-09-14 06:20:09.000 257 33304.04 298.94 2380.66 30.03 2010-09-14 06:20:10.000 257 33304.04 298.94 2380.63 30.03 2010-09-14 06:20:11.000 257 33304.04 298.97 2380.68 30.03 2010-09-14 06:20:12.000 257 33304.06 298.98 2380.61 30.03 2010-09-14 06:20:13.000 257 33304.16 298.93 2380.66 30.03 2010-09-14 06:20:14.000 257 33304.06 298.96 2380.61 30.03 2010-09-14 06:20:15.000 257 33304.11 298.96 2380.67 30.03 2010-09-14 06:20:16.000 257 33304.10 298.99 2380.68 30.03 2010-09-14 06:20:17.000 257 33304.15 298.96 2380.61 30.03 2010-09-14 06:20:18.000 257 33304.09 298.94 2380.61 30.03 2010-09-14 06:20:19.000 257 33304.09 298.95 2380.56 30.03 2010-09-14 06:20:20.000 257 33304.10 298.98 2380.70 30.03 2010-09-14 06:20:21.000 257 33304.15 298.97 2380.66 30.03 2010-09-14 06:20:22.000 257 33304.05 298.95 2380.65 30.03 2010-09-14 06:20:23.000 257 33304.04 299.00 2380.60 30.03 2010-09-14 06:20:24.000 257 33304.16 299.00 2380.54 30.03 2010-09-14 06:20:25.000 257 33304.11 298.99 2380.68 30.03 2010-09-14 06:20:26.000 257 33304.12 299.00 2380.56 30.03 2010-09-14 06:20:27.000 257 33304.19 299.00 2380.64 30.03 2010-09-14 06:20:28.000 257 33304.13 299.02 2380.54 30.03 2010-09-14 06:20:29.000 257 33304.13 299.05 2380.60 30.03 2010-09-14 06:20:30.000 257 33304.07 299.05 2380.54 30.03 2010-09-14 06:20:31.000 257 33304.09 299.05 2380.61 30.03 2010-09-14 06:20:32.000 257 33304.03 299.05 2380.58 30.03 2010-09-14 06:20:33.000 257 33304.03 299.04 2380.67 30.03 2010-09-14 06:20:34.000 257 33304.06 299.07 2380.63 30.03 2010-09-14 06:20:35.000 257 33304.03 299.12 2380.59 30.03 2010-09-14 06:20:36.000 257 33304.09 299.09 2380.63 30.03 2010-09-14 06:20:37.000 257 33304.09 299.10 2380.57 30.03 2010-09-14 06:20:38.000 257 33304.03 299.14 2380.55 30.03 2010-09-14 06:20:39.000 257 33304.01 299.19 2380.54 30.03 2010-09-14 06:20:40.000 257 33304.04 299.12 2380.64 30.03 2010-09-14 06:20:41.000 257 33303.96 299.13 2380.54 30.03 2010-09-14 06:20:42.000 257 33304.04 299.10 2380.53 30.03 2010-09-14 06:20:43.000 257 33304.00 299.17 2380.57 30.03 2010-09-14 06:20:44.000 257 33303.99 299.19 2380.64 30.03 2010-09-14 06:20:45.000 257 33303.93 299.17 2380.61 30.03 2010-09-14 06:20:46.000 257 33303.97 299.19 2380.53 30.03 2010-09-14 06:20:47.000 257 33304.00 299.22 2380.67 30.03 2010-09-14 06:20:48.000 257 33303.88 299.21 2380.63 30.03 2010-09-14 06:20:49.000 257 33303.98 299.19 2380.60 30.03 2010-09-14 06:20:50.000 257 33303.93 299.23 2380.59 30.03 2010-09-14 06:20:51.000 257 33303.96 299.21 2380.65 30.03 2010-09-14 06:20:52.000 257 33304.01 299.21 2380.59 30.03 2010-09-14 06:20:53.000 257 33303.86 299.22 2380.60 30.03 2010-09-14 06:20:54.000 257 33303.98 299.20 2380.57 30.03 2010-09-14 06:20:55.000 257 33303.94 299.22 2380.62 30.03 2010-09-14 06:20:56.000 257 33303.96 299.21 2380.69 30.03 2010-09-14 06:20:57.000 257 33303.91 299.21 2380.69 30.03 2010-09-14 06:20:58.000 257 33303.88 299.21 2380.63 30.03 2010-09-14 06:20:59.000 257 33303.91 299.15 2380.61 30.03 2010-09-14 06:21:00.000 257 33303.93 299.15 2380.57 30.03 2010-09-14 06:21:01.000 257 33303.89 299.17 2380.60 30.03 2010-09-14 06:21:02.000 257 33303.90 299.17 2380.64 30.03 2010-09-14 06:21:03.000 257 33303.89 299.18 2380.60 30.03 2010-09-14 06:21:04.000 257 33303.85 299.17 2380.67 30.03 2010-09-14 06:21:05.000 257 33304.10 299.17 2380.59 30.03 2010-09-14 06:21:06.000 257 33303.93 299.17 2380.63 30.03 2010-09-14 06:21:07.000 257 33303.93 299.17 2380.52 30.03 2010-09-14 06:21:08.000 257 33303.90 299.18 2380.63 30.03 2010-09-14 06:21:09.000 257 33303.85 299.15 2380.57 30.03 2010-09-14 06:21:10.000 257 33303.94 299.16 2380.64 30.03 2010-09-14 06:21:11.000 257 33303.88 299.17 2380.63 30.03 2010-09-14 06:21:12.000 257 33303.91 299.12 2380.61 30.03 2010-09-14 06:21:13.000 257 33303.89 299.15 2380.61 30.03 2010-09-14 06:21:14.000 257 33303.88 299.17 2380.51 30.03 2010-09-14 06:21:15.000 257 33303.89 299.16 2380.55 30.03 2010-09-14 06:21:16.000 257 33303.86 299.18 2380.61 30.03 2010-09-14 06:21:17.000 257 33303.84 299.15 2380.59 30.03 2010-09-14 06:21:18.000 257 33303.78 299.11 2380.59 30.03 2010-09-14 06:21:19.000 257 33303.84 299.13 2380.62 30.03 2010-09-14 06:21:20.000 257 33303.84 299.15 2380.60 30.03 2010-09-14 06:21:21.000 257 33303.89 299.17 2380.59 30.03 2010-09-14 06:21:22.000 257 33303.84 299.16 2380.55 30.03 2010-09-14 06:21:23.000 257 33303.84 299.17 2380.58 30.03 2010-09-14 06:21:24.000 257 33303.84 299.15 2380.55 30.03 2010-09-14 06:21:25.000 257 33303.86 299.15 2380.51 30.03 2010-09-14 06:21:26.000 257 33303.84 299.16 2380.55 30.03 2010-09-14 06:21:27.000 257 33303.89 299.15 2380.57 30.03 2010-09-14 06:21:28.000 257 33303.88 299.15 2380.59 30.03 2010-09-14 06:21:29.000 257 33303.91 299.22 2380.58 30.03 2010-09-14 06:21:30.000 257 33303.89 299.19 2380.62 30.03 2010-09-14 06:21:31.000 257 33303.82 299.21 2380.54 30.03 2010-09-14 06:21:32.000 257 33303.91 299.17 2380.52 30.03 2010-09-14 06:21:33.000 257 33303.79 299.18 2380.57 30.03 2010-09-14 06:21:34.000 257 33303.75 299.22 2380.51 30.03 2010-09-14 06:21:35.000 257 33303.88 299.21 2380.62 30.03 2010-09-14 06:21:36.000 257 33303.81 299.17 2380.54 30.03 2010-09-14 06:21:37.000 257 33303.88 299.25 2380.59 30.03 2010-09-14 06:21:38.000 257 33303.86 299.25 2380.57 30.03 2010-09-14 06:21:39.000 257 33303.76 299.22 2380.51 30.03 2010-09-14 06:21:40.000 257 33303.82 299.23 2380.55 30.03 2010-09-14 06:21:41.000 257 33303.76 299.19 2380.60 30.03 2010-09-14 06:21:42.000 257 33303.78 299.22 2380.50 30.03 2010-09-14 06:21:43.000 257 33303.76 299.20 2380.58 30.03 2010-09-14 06:21:44.000 257 33303.81 299.21 2380.52 30.03 2010-09-14 06:21:45.000 257 33303.79 299.22 2380.59 30.03 2010-09-14 06:21:46.000 257 33303.76 299.26 2380.55 30.03 2010-09-14 06:21:47.000 257 33303.78 299.24 2380.60 30.03 2010-09-14 06:21:48.000 257 33303.72 299.24 2380.60 30.03 2010-09-14 06:21:49.000 257 33303.75 299.17 2380.58 30.03 2010-09-14 06:21:50.000 257 33303.77 299.21 2380.58 30.03 2010-09-14 06:21:51.000 257 33303.82 299.17 2380.57 30.03 2010-09-14 06:21:52.000 257 33303.64 299.21 2380.56 30.03 2010-09-14 06:21:53.000 257 33303.77 299.25 2380.50 30.03 2010-09-14 06:21:54.000 257 33303.68 299.22 2380.55 30.03 2010-09-14 06:21:55.000 257 33303.74 299.17 2380.51 30.03 2010-09-14 06:21:56.000 257 33303.74 299.23 2380.56 30.03 2010-09-14 06:21:57.000 257 33303.72 299.19 2380.53 30.03 2010-09-14 06:21:58.000 257 33303.56 299.18 2380.60 30.03 2010-09-14 06:21:59.000 257 33303.85 299.25 2380.59 30.03 2010-09-14 06:22:00.000 257 33303.69 299.20 2380.70 30.03 2010-09-14 06:22:01.000 257 33303.64 299.25 2380.60 30.03 2010-09-14 06:22:02.000 257 33303.62 299.29 2380.60 30.03 2010-09-14 06:22:03.000 257 33303.64 299.24 2380.51 30.03 2010-09-14 06:22:04.000 257 33303.58 299.23 2380.57 30.03 2010-09-14 06:22:05.000 257 33303.71 299.25 2380.51 30.03 2010-09-14 06:22:06.000 257 33303.61 299.23 2380.51 30.03 2010-09-14 06:22:07.000 257 33303.67 299.23 2380.55 30.03 2010-09-14 06:22:08.000 257 33303.64 299.25 2380.59 30.03 2010-09-14 06:22:09.000 257 33303.76 299.26 2380.55 30.03 2010-09-14 06:22:10.000 257 33303.59 299.27 2380.62 30.03 2010-09-14 06:22:11.000 257 33303.56 299.23 2380.58 30.03 2010-09-14 06:22:12.000 257 33303.60 299.26 2380.56 30.03 2010-09-14 06:22:13.000 257 33303.62 299.30 2380.48 30.03 2010-09-14 06:22:14.000 257 33303.63 299.26 2380.58 30.03 2010-09-14 06:22:15.000 257 33303.56 299.26 2380.50 30.03 2010-09-14 06:22:16.000 257 33303.49 299.30 2380.53 30.03 2010-09-14 06:22:17.000 257 33303.66 299.31 2380.56 30.03 2010-09-14 06:22:18.000 257 33303.61 299.27 2380.55 30.03 2010-09-14 06:22:19.000 257 33303.51 299.27 2380.60 30.03 2010-09-14 06:22:20.000 257 33303.56 299.28 2380.53 30.03 2010-09-14 06:22:21.000 257 33303.46 299.31 2380.54 30.03 2010-09-14 06:22:22.000 257 33303.54 299.33 2380.54 30.03 2010-09-14 06:22:23.000 257 33303.53 299.33 2380.63 30.03 2010-09-14 06:22:24.000 257 33303.54 299.31 2380.64 30.03 2010-09-14 06:22:25.000 257 33303.53 299.31 2380.62 30.03 2010-09-14 06:22:26.000 257 33303.51 299.33 2380.57 30.03 2010-09-14 06:22:27.000 257 33303.46 299.31 2380.60 30.03 2010-09-14 06:22:28.000 257 33303.50 299.32 2380.60 30.03 2010-09-14 06:22:29.000 257 33303.54 299.35 2380.56 30.03 2010-09-14 06:22:30.000 257 33303.47 299.34 2380.57 30.03 2010-09-14 06:22:31.000 257 33303.44 299.30 2380.53 30.03 2010-09-14 06:22:32.000 257 33303.47 299.36 2380.56 30.03 2010-09-14 06:22:33.000 257 33303.53 299.30 2380.58 30.03 2010-09-14 06:22:34.000 257 33303.39 299.31 2380.63 30.03 2010-09-14 06:22:35.000 257 33303.54 299.30 2380.54 30.03 2010-09-14 06:22:36.000 257 33303.47 299.26 2380.54 30.03 2010-09-14 06:22:37.000 257 33303.51 299.32 2380.64 30.03 2010-09-14 06:22:38.000 257 33303.56 299.35 2380.60 30.03 2010-09-14 06:22:39.000 257 33303.48 299.37 2380.64 30.03 2010-09-14 06:22:40.000 257 33303.49 299.37 2380.54 30.03 2010-09-14 06:22:41.000 257 33303.56 299.35 2380.54 30.03 2010-09-14 06:22:42.000 257 33303.41 299.39 2380.50 30.03 2010-09-14 06:22:43.000 257 33303.49 299.36 2380.46 30.03 2010-09-14 06:22:44.000 257 33303.54 299.34 2380.73 30.03 2010-09-14 06:22:45.000 257 33303.43 299.38 2380.65 30.03 2010-09-14 06:22:46.000 257 33303.54 299.37 2380.54 30.03 2010-09-14 06:22:47.000 257 33303.40 299.37 2380.62 30.03 2010-09-14 06:22:48.000 257 33303.43 299.39 2380.60 30.03 2010-09-14 06:22:49.000 257 33303.44 299.41 2380.59 30.03 2010-09-14 06:22:50.000 257 33303.42 299.36 2380.60 30.03 2010-09-14 06:22:51.000 257 33303.34 299.34 2380.55 30.03 2010-09-14 06:22:52.000 257 33303.39 299.38 2380.53 30.03 2010-09-14 06:22:53.000 257 33303.41 299.35 2380.55 30.03 2010-09-14 06:22:54.000 257 33303.44 299.35 2380.56 30.03 2010-09-14 06:22:55.000 257 33303.44 299.37 2380.62 30.03 2010-09-14 06:22:56.000 257 33303.47 299.35 2380.51 30.03 2010-09-14 06:22:57.000 257 33303.37 299.36 2380.49 30.03 2010-09-14 06:22:58.000 257 33303.44 299.36 2380.63 30.03 2010-09-14 06:22:59.000 257 33303.48 299.36 2380.55 30.03 2010-09-14 06:23:00.000 257 33303.42 299.38 2380.47 30.03 2010-09-14 06:23:01.000 257 33303.46 299.35 2380.57 30.03 2010-09-14 06:23:02.000 257 33303.43 299.40 2380.50 30.03 2010-09-14 06:23:03.000 257 33303.40 299.42 2380.49 30.03 2010-09-14 06:23:04.000 257 33303.39 299.35 2380.53 30.03 2010-09-14 06:23:05.000 257 33303.34 299.34 2380.49 30.03 2010-09-14 06:23:06.000 257 33303.36 299.34 2380.50 30.03 2010-09-14 06:23:07.000 257 33303.34 299.38 2380.50 30.03 2010-09-14 06:23:08.000 257 33303.30 299.35 2380.55 30.03 2010-09-14 06:23:09.000 257 33303.33 299.41 2380.55 30.03 2010-09-14 06:23:10.000 257 33303.36 299.39 2380.58 30.03 2010-09-14 06:23:11.000 257 33303.35 299.40 2380.64 30.03 2010-09-14 06:23:12.000 257 33303.31 299.39 2380.51 30.03 2010-09-14 06:23:13.000 257 33303.31 299.41 2380.59 30.03 2010-09-14 06:23:14.000 257 33303.26 299.40 2380.57 30.03 2010-09-14 06:23:15.000 257 33303.22 299.39 2380.42 30.03 2010-09-14 06:23:16.000 257 33303.28 299.48 2380.54 30.03 2010-09-14 06:23:17.000 257 33303.24 299.44 2380.59 30.03 2010-09-14 06:23:18.000 257 33303.17 299.43 2380.58 30.03 2010-09-14 06:23:19.000 257 33303.19 299.47 2380.50 30.03 2010-09-14 06:23:20.000 257 33303.20 299.47 2380.50 30.03 2010-09-14 06:23:21.000 257 33303.31 299.48 2380.57 30.03 2010-09-14 06:23:22.000 257 33303.13 299.43 2380.54 30.03 2010-09-14 06:23:23.000 257 33303.11 299.46 2380.51 30.03 2010-09-14 06:23:24.000 257 33303.14 299.45 2380.57 30.03 2010-09-14 06:23:25.000 257 33303.09 299.49 2380.55 30.03 2010-09-14 06:23:26.000 257 33303.10 299.45 2380.55 30.03 2010-09-14 06:23:27.000 257 33303.01 299.48 2380.54 30.03 2010-09-14 06:23:28.000 257 33302.98 299.49 2380.56 30.03 2010-09-14 06:23:29.000 257 33303.11 299.47 2380.58 30.03 2010-09-14 06:23:30.000 257 33303.04 299.50 2380.57 30.03 2010-09-14 06:23:31.000 257 33303.02 299.49 2380.53 30.03 2010-09-14 06:23:32.000 257 33302.92 299.52 2380.54 30.03 2010-09-14 06:23:33.000 257 33302.99 299.51 2380.51 30.03 2010-09-14 06:23:34.000 257 33302.85 299.51 2380.55 30.03 2010-09-14 06:23:35.000 257 33302.95 299.52 2380.59 30.03 2010-09-14 06:23:36.000 257 33302.94 299.52 2380.60 30.03 2010-09-14 06:23:37.000 257 33302.88 299.56 2380.58 30.03 2010-09-14 06:23:38.000 257 33302.84 299.51 2380.64 30.03 2010-09-14 06:23:39.000 257 33302.82 299.55 2380.54 30.03 2010-09-14 06:23:40.000 257 33302.85 299.51 2380.63 30.03 2010-09-14 06:23:41.000 257 33302.71 299.53 2380.66 30.03 2010-09-14 06:23:42.000 257 33302.73 299.51 2380.67 30.03 2010-09-14 06:23:43.000 257 33302.85 299.53 2380.66 30.03 2010-09-14 06:23:44.000 257 33302.83 299.50 2380.59 30.03 2010-09-14 06:23:45.000 257 33302.77 299.50 2380.61 30.03 2010-09-14 06:23:46.000 257 33302.81 299.55 2380.64 30.03 2010-09-14 06:23:47.000 257 33302.77 299.52 2380.67 30.03 2010-09-14 06:23:48.000 257 33302.75 299.49 2380.66 30.03 2010-09-14 06:23:49.000 257 33302.76 299.52 2380.61 30.03 2010-09-14 06:23:50.000 257 33302.77 299.54 2380.59 30.03 2010-09-14 06:23:51.000 257 33302.63 299.52 2380.63 30.03 2010-09-14 06:23:52.000 257 33302.75 299.51 2380.64 30.03 2010-09-14 06:23:53.000 257 33302.73 299.50 2380.69 30.03 2010-09-14 06:23:54.000 257 33302.63 299.51 2380.65 30.03 2010-09-14 06:23:55.000 257 33302.63 299.53 2380.63 30.03 2010-09-14 06:23:56.000 257 33302.63 299.48 2380.66 30.03 2010-09-14 06:23:57.000 257 33302.63 299.50 2380.63 30.03 2010-09-14 06:23:58.000 257 33302.72 299.50 2380.66 30.03 2010-09-14 06:23:59.000 257 33302.63 299.50 2380.73 30.03 2010-09-14 06:24:00.000 257 33302.64 299.50 2380.68 30.03 2010-09-14 06:24:01.000 257 33302.64 299.47 2380.72 30.03 2010-09-14 06:24:02.000 257 33302.58 299.49 2380.73 30.03 2010-09-14 06:24:03.000 257 33302.57 299.47 2380.70 30.03 2010-09-14 06:24:04.000 257 33302.64 299.46 2380.70 30.03 2010-09-14 06:24:05.000 257 33302.68 299.42 2380.65 30.03 2010-09-14 06:24:06.000 257 33302.63 299.44 2380.69 30.03 2010-09-14 06:24:07.000 257 33302.76 299.39 2380.61 30.03 2010-09-14 06:24:08.000 257 33302.64 299.43 2380.66 30.03 2010-09-14 06:24:09.000 257 33302.69 299.40 2380.67 30.03 2010-09-14 06:24:10.000 257 33302.69 299.41 2380.61 30.03 2010-09-14 06:24:11.000 257 33302.75 299.39 2380.61 30.03 2010-09-14 06:24:12.000 257 33302.72 299.38 2380.55 30.03 2010-09-14 06:24:13.000 257 33302.69 299.40 2380.56 30.03 2010-09-14 06:24:14.000 257 33302.76 299.39 2380.59 30.03 2010-09-14 06:24:15.000 257 33302.73 299.36 2380.59 30.03 2010-09-14 06:24:16.000 257 33302.76 299.37 2380.63 30.03 2010-09-14 06:24:17.000 257 33302.67 299.41 2380.63 30.03 2010-09-14 06:24:18.000 257 33302.59 299.38 2380.63 30.03 2010-09-14 06:24:19.000 257 33302.72 299.31 2380.68 30.03 2010-09-14 06:24:20.000 257 33302.77 299.38 2380.67 30.03 2010-09-14 06:24:21.000 257 33302.69 299.33 2380.62 30.03 2010-09-14 06:24:22.000 257 33302.71 299.34 2380.59 30.03 2010-09-14 06:24:23.000 257 33302.70 299.32 2380.58 30.03 2010-09-14 06:24:24.000 257 33302.68 299.32 2380.59 30.03 2010-09-14 06:24:25.000 257 33302.77 299.33 2380.67 30.03 2010-09-14 06:24:26.000 257 33302.79 299.35 2380.67 30.03 2010-09-14 06:24:27.000 257 33302.81 299.37 2380.63 30.03 2010-09-14 06:24:28.000 257 33302.74 299.34 2380.55 30.03 2010-09-14 06:24:29.000 257 33302.85 299.38 2380.55 30.03 2010-09-14 06:24:30.000 257 33302.84 299.37 2380.53 30.03 2010-09-14 06:24:31.000 257 33302.77 299.34 2380.55 30.03 2010-09-14 06:24:32.000 257 33302.79 299.31 2380.58 30.03 2010-09-14 06:24:33.000 257 33302.65 299.34 2380.54 30.03 2010-09-14 06:24:34.000 257 33302.76 299.36 2380.50 30.03 2010-09-14 06:24:35.000 257 33302.78 299.34 2380.54 30.03 2010-09-14 06:24:36.000 257 33302.79 299.35 2380.55 30.03 2010-09-14 06:24:37.000 257 33302.79 299.36 2380.57 30.03 2010-09-14 06:24:38.000 257 33302.75 299.33 2380.53 30.03 2010-09-14 06:24:39.000 257 33302.76 299.37 2380.57 30.03 2010-09-14 06:24:40.000 257 33302.79 299.39 2380.50 30.03 2010-09-14 06:24:41.000 257 33302.84 299.38 2380.57 30.03 2010-09-14 06:24:42.000 257 33302.71 299.35 2380.53 30.03 2010-09-14 06:24:43.000 257 33302.76 299.35 2380.50 30.03 2010-09-14 06:24:44.000 257 33302.78 299.37 2380.51 30.03 2010-09-14 06:24:45.000 257 33302.81 299.32 2380.43 30.03 2010-09-14 06:24:46.000 257 33302.61 299.39 2380.50 30.03 2010-09-14 06:24:47.000 257 33302.70 299.42 2380.59 30.03 2010-09-14 06:24:48.000 257 33302.73 299.40 2380.56 30.03 2010-09-14 06:24:49.000 257 33302.72 299.37 2380.55 30.03 2010-09-14 06:24:50.000 257 33302.72 299.35 2380.53 30.03 2010-09-14 06:24:51.000 257 33302.67 299.38 2380.51 30.03 2010-09-14 06:24:52.000 257 33302.71 299.36 2380.47 30.03 2010-09-14 06:24:53.000 257 33302.74 299.35 2380.44 30.03 2010-09-14 06:24:54.000 257 33302.67 299.39 2380.44 30.03 2010-09-14 06:24:55.000 257 33302.63 299.39 2380.54 30.03 2010-09-14 06:24:56.000 257 33302.69 299.38 2380.44 30.03 2010-09-14 06:24:57.000 257 33302.67 299.40 2380.57 30.03 2010-09-14 06:24:58.000 257 33302.66 299.40 2380.47 30.03 2010-09-14 06:24:59.000 257 33302.69 299.41 2380.45 30.03 2010-09-14 06:25:00.000 257 33302.53 299.42 2380.50 30.03 2010-09-14 06:25:01.000 257 33302.63 299.45 2380.51 30.03 2010-09-14 06:25:02.000 257 33302.61 299.45 2380.49 30.03 2010-09-14 06:25:03.000 257 33302.61 299.45 2380.54 30.03 2010-09-14 06:25:04.000 257 33302.59 299.45 2380.55 30.03 2010-09-14 06:25:05.000 257 33302.63 299.44 2380.54 30.03 2010-09-14 06:25:06.000 257 33302.50 299.47 2380.45 30.03 2010-09-14 06:25:07.000 257 33302.53 299.44 2380.54 30.03 2010-09-14 06:25:08.000 257 33302.57 299.48 2380.53 30.03 2010-09-14 06:25:09.000 257 33302.50 299.46 2380.54 30.03 2010-09-14 06:25:10.000 257 33302.56 299.47 2380.50 30.03 2010-09-14 06:25:11.000 257 33302.51 299.42 2380.48 30.03 2010-09-14 06:25:12.000 257 33302.51 299.41 2380.51 30.03 2010-09-14 06:25:13.000 257 33302.55 299.43 2380.57 30.03 2010-09-14 06:25:14.000 257 33302.55 299.43 2380.59 30.03 2010-09-14 06:25:15.000 257 33302.56 299.47 2380.45 30.03 2010-09-14 06:25:16.000 257 33302.44 299.42 2380.54 30.03 2010-09-14 06:25:17.000 257 33302.43 299.42 2380.54 30.03 2010-09-14 06:25:18.000 257 33302.46 299.41 2380.53 30.03 2010-09-14 06:25:19.000 257 33302.48 299.44 2380.46 30.03 2010-09-14 06:25:20.000 257 33302.48 299.41 2380.47 30.03 2010-09-14 06:25:21.000 257 33302.45 299.42 2380.51 30.03 2010-09-14 06:25:22.000 257 33302.56 299.40 2380.49 30.03 2010-09-14 06:25:23.000 257 33302.35 299.44 2380.49 30.03 2010-09-14 06:25:24.000 257 33302.39 299.39 2380.55 30.03 2010-09-14 06:25:25.000 257 33302.47 299.38 2380.53 30.03 2010-09-14 06:25:26.000 257 33302.38 299.40 2380.47 30.03 2010-09-14 06:25:27.000 257 33302.37 299.48 2380.47 30.03 2010-09-14 06:25:28.000 257 33302.28 299.42 2380.51 30.03 2010-09-14 06:25:29.000 257 33302.41 299.39 2380.48 30.03 2010-09-14 06:25:30.000 257 33302.36 299.39 2380.47 30.03 2010-09-14 06:25:31.000 257 33302.32 299.46 2380.61 30.03 2010-09-14 06:25:32.000 257 33302.31 299.45 2380.53 30.03 2010-09-14 06:25:33.000 257 33302.37 299.47 2380.48 30.03 2010-09-14 06:25:34.000 257 33302.17 299.42 2380.49 30.03 2010-09-14 06:25:35.000 257 33302.26 299.42 2380.58 30.03 2010-09-14 06:25:36.000 257 33302.30 299.39 2380.54 30.03 2010-09-14 06:25:37.000 257 33302.26 299.43 2380.50 30.03 2010-09-14 06:25:38.000 257 33302.21 299.42 2380.44 30.03 2010-09-14 06:25:39.000 257 33302.19 299.41 2380.58 30.03 2010-09-14 06:25:40.000 257 33302.28 299.44 2380.55 30.03 2010-09-14 06:25:41.000 257 33302.24 299.44 2380.50 30.03 2010-09-14 06:25:42.000 257 33302.13 299.45 2380.49 30.03 2010-09-14 06:25:43.000 257 33302.18 299.40 2380.53 30.03 2010-09-14 06:25:44.000 257 33302.05 299.42 2380.51 30.03 2010-09-14 06:25:45.000 257 33302.10 299.46 2380.53 30.03 2010-09-14 06:25:46.000 257 33302.11 299.42 2380.57 30.03 2010-09-14 06:25:47.000 257 33302.08 299.46 2380.55 30.03 2010-09-14 06:25:48.000 257 33302.14 299.43 2380.57 30.03 2010-09-14 06:25:49.000 257 33302.08 299.42 2380.45 30.03 2010-09-14 06:25:50.000 257 33302.11 299.40 2380.48 30.03 2010-09-14 06:25:51.000 257 33302.10 299.42 2380.57 30.03 2010-09-14 06:25:52.000 257 33302.06 299.43 2380.48 30.03 2010-09-14 06:25:53.000 257 33302.04 299.42 2380.59 30.03 2010-09-14 06:25:54.000 257 33301.98 299.39 2380.54 30.03 2010-09-14 06:25:55.000 257 33301.97 299.44 2380.51 30.03 2010-09-14 06:25:56.000 257 33302.04 299.39 2380.56 30.03 2010-09-14 06:25:57.000 257 33301.95 299.38 2380.51 30.03 2010-09-14 06:25:58.000 257 33302.00 299.49 2380.48 30.03 2010-09-14 06:25:59.000 257 33302.01 299.37 2380.59 30.03 2010-09-14 06:26:00.000 257 33301.94 299.35 2380.55 30.03 2010-09-14 06:26:01.000 257 33301.94 299.43 2380.61 30.03 2010-09-14 06:26:02.000 257 33302.04 299.38 2380.61 30.03 2010-09-14 06:26:03.000 257 33301.87 299.39 2380.60 30.03 2010-09-14 06:26:04.000 257 33301.96 299.41 2380.50 30.03 2010-09-14 06:26:05.000 257 33301.92 299.39 2380.63 30.03 2010-09-14 06:26:06.000 257 33301.89 299.39 2380.66 30.03 2010-09-14 06:26:07.000 257 33301.96 299.37 2380.51 30.03 2010-09-14 06:26:08.000 257 33301.93 299.35 2380.64 30.03 2010-09-14 06:26:09.000 257 33301.98 299.36 2380.55 30.03 2010-09-14 06:26:10.000 257 33301.88 299.35 2380.61 30.03 2010-09-14 06:26:11.000 257 33302.01 299.31 2380.62 30.03 2010-09-14 06:26:12.000 257 33301.91 299.31 2380.57 30.03 2010-09-14 06:26:13.000 257 33301.98 299.32 2380.57 30.03 2010-09-14 06:26:14.000 257 33301.96 299.36 2380.61 30.02 2010-09-14 06:26:15.000 257 33301.96 299.28 2380.57 30.03 2010-09-14 06:26:16.000 257 33301.89 299.33 2380.57 30.03 2010-09-14 06:26:17.000 257 33301.92 299.35 2380.59 30.03 2010-09-14 06:26:18.000 257 33301.85 299.31 2380.65 30.03 2010-09-14 06:26:19.000 257 33301.89 299.33 2380.53 30.03 2010-09-14 06:26:20.000 257 33301.92 299.36 2380.61 30.03 2010-09-14 06:26:21.000 257 33301.88 299.37 2380.56 30.03 2010-09-14 06:26:22.000 257 33301.97 299.37 2380.51 30.03 2010-09-14 06:26:23.000 257 33301.83 299.32 2380.48 30.03 2010-09-14 06:26:24.000 257 33301.90 299.34 2380.53 30.03 2010-09-14 06:26:25.000 257 33301.88 299.37 2380.53 30.03 2010-09-14 06:26:26.000 257 33301.88 299.33 2380.55 30.03 2010-09-14 06:26:27.000 257 33301.78 299.31 2380.51 30.02 2010-09-14 06:26:28.000 257 33301.89 299.37 2380.53 30.03 2010-09-14 06:26:29.000 257 33301.87 299.37 2380.50 30.03 2010-09-14 06:26:30.000 257 33301.88 299.37 2380.56 30.03 2010-09-14 06:26:31.000 257 33301.92 299.38 2380.51 30.03 2010-09-14 06:26:32.000 257 33301.80 299.33 2380.61 30.03 2010-09-14 06:26:33.000 257 33301.80 299.36 2380.53 30.03 2010-09-14 06:26:34.000 257 33301.83 299.39 2380.55 30.03 2010-09-14 06:26:35.000 257 33301.85 299.41 2380.53 30.03 2010-09-14 06:26:36.000 257 33301.80 299.39 2380.41 30.03 2010-09-14 06:26:37.000 257 33301.76 299.34 2380.50 30.03 2010-09-14 06:26:38.000 257 33301.82 299.37 2380.55 30.03 2010-09-14 06:26:39.000 257 33301.77 299.39 2380.46 30.03 2010-09-14 06:26:40.000 257 33301.78 299.39 2380.61 30.03 2010-09-14 06:26:41.000 257 33301.83 299.41 2380.51 30.03 2010-09-14 06:26:42.000 257 33301.76 299.42 2380.55 30.03 2010-09-14 06:26:43.000 257 33301.77 299.43 2380.51 30.03 2010-09-14 06:26:44.000 257 33301.82 299.40 2380.53 30.03 2010-09-14 06:26:45.000 257 33301.77 299.42 2380.49 30.03 2010-09-14 06:26:46.000 257 33301.82 299.39 2380.58 30.03 2010-09-14 06:26:47.000 257 33301.73 299.40 2380.44 30.03 2010-09-14 06:26:48.000 257 33301.67 299.41 2380.51 30.03 2010-09-14 06:26:49.000 257 33301.82 299.49 2380.42 30.03 2010-09-14 06:26:50.000 257 33301.82 299.41 2380.50 30.03 2010-09-14 06:26:51.000 257 33301.76 299.44 2380.52 30.03 2010-09-14 06:26:52.000 257 33301.71 299.39 2380.56 30.03 2010-09-14 06:26:53.000 257 33301.74 299.42 2380.52 30.03 2010-09-14 06:26:54.000 257 33301.70 299.44 2380.54 30.03 2010-09-14 06:26:55.000 257 33301.67 299.48 2380.60 30.03 2010-09-14 06:26:56.000 257 33301.76 299.49 2380.51 30.03 2010-09-14 06:26:57.000 257 33301.77 299.50 2380.54 30.03 2010-09-14 06:26:58.000 257 33301.64 299.51 2380.46 30.03 2010-09-14 06:26:59.000 257 33301.82 299.49 2380.52 30.03 2010-09-14 06:27:00.000 257 33301.69 299.48 2380.54 30.03 2010-09-14 06:27:01.000 257 33301.65 299.46 2380.48 30.03 2010-09-14 06:27:02.000 257 33301.70 299.49 2380.59 30.03 2010-09-14 06:27:03.000 257 33301.65 299.51 2380.59 30.03 2010-09-14 06:27:04.000 257 33301.62 299.47 2380.48 30.03 2010-09-14 06:27:05.000 257 33301.60 299.54 2380.61 30.03 2010-09-14 06:27:06.000 257 33301.60 299.49 2380.59 30.03 2010-09-14 06:27:07.000 257 33301.57 299.53 2380.54 30.03 2010-09-14 06:27:08.000 257 33301.60 299.55 2380.59 30.03 2010-09-14 06:27:09.000 257 33301.64 299.44 2380.60 30.03 2010-09-14 06:27:10.000 257 33301.61 299.53 2380.51 30.03 2010-09-14 06:27:11.000 257 33301.60 299.52 2380.60 30.03 2010-09-14 06:27:12.000 257 33301.55 299.52 2380.53 30.03 2010-09-14 06:27:13.000 257 33301.48 299.56 2380.57 30.03 2010-09-14 06:27:14.000 257 33301.51 299.54 2380.55 30.03 2010-09-14 06:27:15.000 257 33301.38 299.57 2380.60 30.03 2010-09-14 06:27:16.000 257 33301.56 299.58 2380.54 30.03 2010-09-14 06:27:17.000 257 33301.45 299.59 2380.55 30.03 2010-09-14 06:27:18.000 257 33301.40 299.58 2380.56 30.03 2010-09-14 06:27:19.000 257 33301.43 299.58 2380.60 30.03 2010-09-14 06:27:20.000 257 33301.46 299.55 2380.60 30.03 2010-09-14 06:27:21.000 257 33301.54 299.56 2380.51 30.03 2010-09-14 06:27:22.000 257 33301.42 299.57 2380.60 30.03 2010-09-14 06:27:23.000 257 33301.52 299.61 2380.69 30.03 2010-09-14 06:27:24.000 257 33301.37 299.58 2380.59 30.03 2010-09-14 06:27:25.000 257 33301.41 299.58 2380.60 30.03 2010-09-14 06:27:26.000 257 33301.39 299.59 2380.61 30.03 2010-09-14 06:27:27.000 257 33301.49 299.61 2380.51 30.03 2010-09-14 06:27:28.000 257 33301.38 299.63 2380.65 30.03 2010-09-14 06:27:29.000 257 33301.45 299.61 2380.59 30.03 2010-09-14 06:27:30.000 257 33301.36 299.62 2380.58 30.03 2010-09-14 06:27:31.000 257 33301.42 299.61 2380.66 30.03 2010-09-14 06:27:32.000 257 33301.45 299.63 2380.55 30.03 2010-09-14 06:27:33.000 257 33301.30 299.62 2380.63 30.03 2010-09-14 06:27:34.000 257 33301.39 299.62 2380.59 30.03 2010-09-14 06:27:35.000 257 33301.42 299.60 2380.59 30.03 2010-09-14 06:27:36.000 257 33301.30 299.59 2380.54 30.03 2010-09-14 06:27:37.000 257 33301.36 299.60 2380.58 30.03 2010-09-14 06:27:38.000 257 33301.42 299.59 2380.60 30.03 2010-09-14 06:27:39.000 257 33301.27 299.63 2380.66 30.03 2010-09-14 06:27:40.000 257 33301.39 299.62 2380.61 30.03 2010-09-14 06:27:41.000 257 33301.32 299.63 2380.64 30.03 2010-09-14 06:27:42.000 257 33301.20 299.65 2380.63 30.03 2010-09-14 06:27:43.000 257 33301.30 299.65 2380.67 30.03 2010-09-14 06:27:44.000 257 33301.32 299.66 2380.66 30.03 2010-09-14 06:27:45.000 257 33301.32 299.66 2380.61 30.03 2010-09-14 06:27:46.000 257 33301.24 299.68 2380.64 30.03 2010-09-14 06:27:47.000 257 33301.26 299.69 2380.66 30.03 2010-09-14 06:27:48.000 257 33301.26 299.64 2380.64 30.03 2010-09-14 06:27:49.000 257 33301.27 299.68 2380.67 30.03 2010-09-14 06:27:50.000 257 33301.26 299.70 2380.70 30.03 2010-09-14 06:27:51.000 257 33301.33 299.69 2380.60 30.03 2010-09-14 06:27:52.000 257 33301.17 299.69 2380.59 30.03 2010-09-14 06:27:53.000 257 33301.30 299.69 2380.66 30.03 2010-09-14 06:27:54.000 257 33301.18 299.65 2380.70 30.03 2010-09-14 06:27:55.000 257 33301.22 299.70 2380.63 30.03 2010-09-14 06:27:56.000 257 33301.32 299.67 2380.67 30.03 2010-09-14 06:27:57.000 257 33301.22 299.67 2380.60 30.03 2010-09-14 06:27:58.000 257 33301.14 299.71 2380.72 30.03 2010-09-14 06:27:59.000 257 33301.27 299.70 2380.66 30.03 2010-09-14 06:28:00.000 257 33301.20 299.69 2380.69 30.03 2010-09-14 06:28:01.000 257 33301.15 299.68 2380.69 30.03 2010-09-14 06:28:02.000 257 33301.20 299.72 2380.64 30.03 2010-09-14 06:28:03.000 257 33301.07 299.71 2380.72 30.03 2010-09-14 06:28:04.000 257 33301.20 299.69 2380.61 30.03 2010-09-14 06:28:05.000 257 33301.12 299.75 2380.62 30.03 2010-09-14 06:28:06.000 257 33301.08 299.71 2380.67 30.03 2010-09-14 06:28:07.000 257 33301.11 299.68 2380.67 30.03 2010-09-14 06:28:08.000 257 33301.10 299.72 2380.77 30.03 2010-09-14 06:28:09.000 257 33301.12 299.72 2380.68 30.03 2010-09-14 06:28:10.000 257 33301.29 299.87 2380.65 30.03 2010-09-14 06:28:11.000 257 33301.07 299.80 2380.64 30.03 2010-09-14 06:28:12.000 257 33301.04 299.77 2380.66 30.03 2010-09-14 06:28:13.000 257 33301.02 299.70 2380.64 30.03 2010-09-14 06:28:14.000 257 33301.06 299.72 2380.59 30.03 2010-09-14 06:28:15.000 257 33301.18 299.75 2380.58 30.03 2010-09-14 06:28:16.000 257 33301.05 299.75 2380.64 30.03 2010-09-14 06:28:17.000 257 33301.02 299.76 2380.61 30.03 2010-09-14 06:28:18.000 257 33301.03 299.72 2380.70 30.03 2010-09-14 06:28:19.000 257 33301.11 299.74 2380.67 30.03 2010-09-14 06:28:20.000 257 33301.01 299.75 2380.66 30.03 2010-09-14 06:28:21.000 257 33300.99 299.74 2380.67 30.03 2010-09-14 06:28:22.000 257 33301.02 299.73 2380.72 30.03 2010-09-14 06:28:23.000 257 33301.03 299.74 2380.67 30.03 2010-09-14 06:28:24.000 257 33300.96 299.73 2380.67 30.03 2010-09-14 06:28:25.000 257 33301.05 299.76 2380.73 30.03 2010-09-14 06:28:26.000 257 33300.90 299.79 2380.70 30.03 2010-09-14 06:28:27.000 257 33301.02 299.74 2380.76 30.03 2010-09-14 06:28:28.000 257 33300.98 299.79 2380.69 30.03 2010-09-14 06:28:29.000 257 33301.02 299.78 2380.72 30.03 2010-09-14 06:28:30.000 257 33300.89 299.78 2380.76 30.03 2010-09-14 06:28:31.000 257 33300.99 299.82 2380.72 30.03 2010-09-14 06:28:32.000 257 33300.97 299.77 2380.69 30.03 2010-09-14 06:28:33.000 257 33300.99 299.85 2380.64 30.03 2010-09-14 06:28:34.000 257 33300.99 299.76 2380.76 30.03 2010-09-14 06:28:35.000 257 33300.86 299.79 2380.73 30.03 2010-09-14 06:28:36.000 257 33300.95 299.75 2380.75 30.03 2010-09-14 06:28:37.000 257 33300.98 299.79 2380.74 30.03 2010-09-14 06:28:38.000 257 33300.87 299.78 2380.75 30.03 2010-09-14 06:28:39.000 257 33300.98 299.76 2380.69 30.03 2010-09-14 06:28:40.000 257 33300.90 299.76 2380.66 30.03 2010-09-14 06:28:41.000 257 33300.94 299.75 2380.73 30.03 2010-09-14 06:28:42.000 257 33300.90 299.71 2380.75 30.02 2010-09-14 06:28:43.000 257 33300.96 299.76 2380.67 30.03 2010-09-14 06:28:44.000 257 33300.90 299.79 2380.68 30.03 2010-09-14 06:28:45.000 257 33300.91 299.75 2380.79 30.03 2010-09-14 06:28:46.000 257 33300.90 299.75 2380.76 30.03 2010-09-14 06:28:47.000 257 33300.99 299.78 2380.80 30.02 2010-09-14 06:28:48.000 257 33300.90 299.76 2380.74 30.02 2010-09-14 06:28:49.000 257 33300.89 299.80 2380.69 30.03 2010-09-14 06:28:50.000 257 33300.97 299.77 2380.79 30.03 2010-09-14 06:28:51.000 257 33300.93 299.77 2380.76 30.02 2010-09-14 06:28:52.000 257 33300.87 299.79 2380.76 30.03 2010-09-14 06:28:53.000 257 33300.95 299.81 2380.73 30.02 2010-09-14 06:28:54.000 257 33300.84 299.79 2380.70 30.03 2010-09-14 06:28:55.000 257 33300.93 299.76 2380.76 30.03 2010-09-14 06:28:56.000 257 33300.92 299.80 2380.68 30.03 2010-09-14 06:28:57.000 257 33300.82 299.80 2380.73 30.02 2010-09-14 06:28:58.000 257 33300.90 299.81 2380.70 30.03 2010-09-14 06:28:59.000 257 33300.86 299.79 2380.67 30.03 2010-09-14 06:29:00.000 257 33300.90 299.82 2380.68 30.02 2010-09-14 06:29:01.000 257 33300.93 299.80 2380.72 30.03 2010-09-14 06:29:02.000 257 33300.86 299.82 2380.81 30.03 2010-09-14 06:29:03.000 257 33300.92 299.81 2380.81 30.03 2010-09-14 06:29:04.000 257 33300.80 299.87 2380.64 30.02 2010-09-14 06:29:05.000 257 33300.90 299.83 2380.76 30.03 2010-09-14 06:29:06.000 257 33300.83 299.81 2380.72 30.03 2010-09-14 06:29:07.000 257 33300.89 299.85 2380.72 30.03 2010-09-14 06:29:08.000 257 33300.81 299.89 2380.64 30.03 2010-09-14 06:29:09.000 257 33300.87 299.82 2380.69 30.03 2010-09-14 06:29:10.000 257 33300.71 299.84 2380.67 30.02 2010-09-14 06:29:11.000 257 33300.77 299.81 2380.77 30.02 2010-09-14 06:29:12.000 257 33300.75 299.80 2380.73 30.02 2010-09-14 06:29:13.000 257 33300.86 299.78 2380.69 30.02 2010-09-14 06:29:14.000 257 33300.78 299.79 2380.66 30.03 2010-09-14 06:29:15.000 257 33300.77 299.82 2380.69 30.02 2010-09-14 06:29:16.000 257 33300.80 299.84 2380.69 30.02 2010-09-14 06:29:17.000 257 33300.90 299.80 2380.66 30.02 2010-09-14 06:29:18.000 257 33300.72 299.84 2380.61 30.03 2010-09-14 06:29:19.000 257 33300.78 299.83 2380.70 30.02 2010-09-14 06:29:20.000 257 33300.76 299.79 2380.75 30.02 2010-09-14 06:29:21.000 257 33300.73 299.75 2380.74 30.02 2010-09-14 06:29:22.000 257 33300.74 299.81 2380.72 30.02 2010-09-14 06:29:23.000 257 33300.75 299.77 2380.71 30.02 2010-09-14 06:29:24.000 257 33300.71 299.80 2380.64 30.02 2010-09-14 06:29:25.000 257 33300.75 299.78 2380.66 30.02 2010-09-14 06:29:26.000 257 33300.75 299.79 2380.64 30.02 2010-09-14 06:29:27.000 257 33300.84 299.75 2380.70 30.02 2010-09-14 06:29:28.000 257 33300.79 299.77 2380.66 30.02 2010-09-14 06:29:29.000 257 33300.74 299.78 2380.72 30.02 2010-09-14 06:29:30.000 257 33300.76 299.79 2380.69 30.03 2010-09-14 06:29:31.000 257 33300.63 299.78 2380.69 30.02 2010-09-14 06:29:32.000 257 33300.68 299.76 2380.64 30.02 2010-09-14 06:29:33.000 257 33300.60 299.75 2380.74 30.03 2010-09-14 06:29:34.000 257 33300.64 299.76 2380.68 30.03 2010-09-14 06:29:35.000 257 33300.68 299.71 2380.57 30.03 2010-09-14 06:29:36.000 257 33300.71 299.76 2380.65 30.03 2010-09-14 06:29:37.000 257 33300.70 299.74 2380.68 30.02 2010-09-14 06:29:38.000 257 33300.61 299.76 2380.70 30.02 2010-09-14 06:29:39.000 257 33300.66 299.70 2380.80 30.03 2010-09-14 06:29:40.000 257 33300.67 299.74 2380.77 30.02 2010-09-14 06:29:41.000 257 33300.58 299.79 2380.64 30.02 2010-09-14 06:29:42.000 257 33300.64 299.76 2380.63 30.02 2010-09-14 06:29:43.000 257 33300.59 299.77 2380.63 30.02 2010-09-14 06:29:44.000 257 33300.62 299.79 2380.66 30.02 2010-09-14 06:29:45.000 257 33300.69 299.75 2380.70 30.02 2010-09-14 06:29:46.000 257 33300.54 299.78 2380.69 30.02 2010-09-14 06:29:47.000 257 33300.72 299.78 2380.69 30.02 2010-09-14 06:29:48.000 257 33300.57 299.74 2380.63 30.02 2010-09-14 06:29:49.000 257 33300.63 299.75 2380.68 30.02 2010-09-14 06:29:50.000 257 33300.62 299.75 2380.63 30.02 2010-09-14 06:29:51.000 257 33300.58 299.76 2380.65 30.02 2010-09-14 06:29:52.000 257 33300.57 299.74 2380.65 30.02 2010-09-14 06:29:53.000 257 33300.67 299.75 2380.63 30.02 2010-09-14 06:29:54.000 257 33300.69 299.77 2380.59 30.02 2010-09-14 06:29:55.000 257 33300.61 299.78 2380.70 30.02 2010-09-14 06:29:56.000 257 33300.64 299.81 2380.68 30.02 2010-09-14 06:29:57.000 257 33300.56 299.74 2380.62 30.02 2010-09-14 06:29:58.000 257 33300.55 299.73 2380.69 30.02 2010-09-14 06:29:59.000 257 33300.64 299.73 2380.64 30.02 2010-09-14 06:30:00.000 257 33300.57 299.77 2380.61 30.02 2010-09-14 06:30:01.000 257 33300.66 299.78 2380.59 30.02 2010-09-14 06:30:02.000 257 33300.63 299.77 2380.62 30.02 2010-09-14 06:30:03.000 257 33300.55 299.77 2380.60 30.02 2010-09-14 06:30:04.000 257 33300.62 299.78 2380.66 30.02 2010-09-14 06:30:05.000 257 33300.58 299.83 2380.70 30.02 2010-09-14 06:30:06.000 257 33300.54 299.86 2380.67 30.02 2010-09-14 06:30:07.000 257 33300.64 299.83 2380.62 30.02 2010-09-14 06:30:08.000 257 33300.60 299.81 2380.64 30.02 2010-09-14 06:30:09.000 257 33300.55 299.81 2380.66 30.02 2010-09-14 06:30:10.000 257 33300.53 299.86 2380.66 30.02 2010-09-14 06:30:11.000 257 33300.52 299.85 2380.67 30.02 2010-09-14 06:30:12.000 257 33300.55 299.85 2380.60 30.02 2010-09-14 06:30:13.000 257 33300.54 299.84 2380.63 30.02 2010-09-14 06:30:14.000 257 33300.57 299.86 2380.60 30.02 2010-09-14 06:30:15.000 257 33300.51 299.88 2380.63 30.02 2010-09-14 06:30:16.000 257 33300.57 299.89 2380.61 30.02 2010-09-14 06:30:17.000 257 33300.48 299.87 2380.58 30.02 2010-09-14 06:30:18.000 257 33300.51 299.89 2380.64 30.02 2010-09-14 06:30:19.000 257 33300.51 299.89 2380.54 30.02 2010-09-14 06:30:20.000 257 33300.49 299.92 2380.66 30.02 2010-09-14 06:30:21.000 257 33300.48 299.93 2380.59 30.02 2010-09-14 06:30:22.000 257 33300.40 299.94 2380.59 30.02 2010-09-14 06:30:23.000 257 33300.45 299.95 2380.64 30.02 2010-09-14 06:30:24.000 257 33300.44 299.95 2380.66 30.02 2010-09-14 06:30:25.000 257 33300.51 299.93 2380.72 30.03 2010-09-14 06:30:26.000 257 33300.54 300.00 2380.59 30.02 2010-09-14 06:30:27.000 257 33300.44 299.98 2380.71 30.02 2010-09-14 06:30:28.000 257 33300.47 299.97 2380.70 30.02 2010-09-14 06:30:29.000 257 33300.49 299.99 2380.59 30.02 2010-09-14 06:30:30.000 257 33300.52 300.00 2380.67 30.02 2010-09-14 06:30:31.000 257 33300.47 299.99 2380.60 30.02 2010-09-14 06:30:32.000 257 33300.43 300.01 2380.63 30.02 2010-09-14 06:30:33.000 257 33300.43 299.99 2380.60 30.02 2010-09-14 06:30:34.000 257 33300.47 300.06 2380.61 30.02 2010-09-14 06:30:35.000 257 33300.44 300.09 2380.61 30.02 2010-09-14 06:30:36.000 257 33300.42 300.11 2380.60 30.02 2010-09-14 06:30:37.000 257 33300.48 300.10 2380.66 30.02 2010-09-14 06:30:38.000 257 33300.45 300.15 2380.69 30.02 2010-09-14 06:30:39.000 257 33300.50 300.12 2380.72 30.02 2010-09-14 06:30:40.000 257 33300.37 300.14 2380.57 30.02 2010-09-14 06:30:41.000 257 33300.59 300.13 2380.69 30.02 2010-09-14 06:30:42.000 257 33300.49 300.12 2380.67 30.02 2010-09-14 06:30:43.000 257 33300.42 300.17 2380.60 30.02 2010-09-14 06:30:44.000 257 33300.43 300.18 2380.70 30.02 2010-09-14 06:30:45.000 257 33300.38 300.17 2380.62 30.02 2010-09-14 06:30:46.000 257 33300.39 300.23 2380.73 30.02 2010-09-14 06:30:47.000 257 33300.40 300.15 2380.65 30.02 2010-09-14 06:30:48.000 257 33300.40 300.17 2380.63 30.02 2010-09-14 06:30:49.000 257 33300.40 300.17 2380.59 30.02 2010-09-14 06:30:50.000 257 33300.42 300.18 2380.68 30.02 2010-09-14 06:30:51.000 257 33300.36 300.20 2380.70 30.02 2010-09-14 06:30:52.000 257 33300.33 300.17 2380.59 30.02 2010-09-14 06:30:53.000 257 33300.40 300.22 2380.61 30.02 2010-09-14 06:30:54.000 257 33300.35 300.25 2380.61 30.02 2010-09-14 06:30:55.000 257 33300.37 300.19 2380.61 30.02 2010-09-14 06:30:56.000 257 33300.33 300.19 2380.64 30.02 2010-09-14 06:30:57.000 257 33300.31 300.19 2380.76 30.02 2010-09-14 06:30:58.000 257 33300.28 300.17 2380.69 30.02 2010-09-14 06:30:59.000 257 33300.28 300.23 2380.73 30.02 2010-09-14 06:31:00.000 257 33300.30 300.20 2380.68 30.02 2010-09-14 06:31:01.000 257 33300.30 300.19 2380.69 30.02 2010-09-14 06:31:02.000 257 33300.30 300.23 2380.75 30.02 2010-09-14 06:31:03.000 257 33300.31 300.15 2380.64 30.02 2010-09-14 06:31:04.000 257 33300.24 300.20 2380.76 30.02 2010-09-14 06:31:05.000 257 33300.18 300.18 2380.74 30.02 2010-09-14 06:31:06.000 257 33300.24 300.18 2380.68 30.02 2010-09-14 06:31:07.000 257 33300.24 300.16 2380.57 30.02 2010-09-14 06:31:08.000 257 33300.19 300.15 2380.66 30.02 2010-09-14 06:31:09.000 257 33300.19 300.14 2380.72 30.02 2010-09-14 06:31:10.000 257 33300.29 300.16 2380.73 30.02 2010-09-14 06:31:11.000 257 33300.12 300.17 2380.66 30.02 2010-09-14 06:31:12.000 257 33300.18 300.18 2380.70 30.02 2010-09-14 06:31:13.000 257 33300.16 300.15 2380.66 30.02 2010-09-14 06:31:14.000 257 33300.12 300.16 2380.67 30.02 2010-09-14 06:31:15.000 257 33300.17 300.08 2380.59 30.02 2010-09-14 06:31:16.000 257 33300.11 300.11 2380.66 30.02 2010-09-14 06:31:17.000 257 33300.08 300.09 2380.66 30.02 2010-09-14 06:31:18.000 257 33300.09 300.12 2380.69 30.02 2010-09-14 06:31:19.000 257 33300.05 300.06 2380.61 30.02 2010-09-14 06:31:20.000 257 33300.11 300.13 2380.70 30.02 2010-09-14 06:31:21.000 257 33300.09 300.09 2380.71 30.02 2010-09-14 06:31:22.000 257 33300.02 300.06 2380.67 30.02 2010-09-14 06:31:23.000 257 33300.04 300.08 2380.72 30.02 2010-09-14 06:31:24.000 257 33300.05 300.08 2380.70 30.02 2010-09-14 06:31:25.000 257 33300.11 300.05 2380.67 30.02 2010-09-14 06:31:26.000 257 33300.03 300.10 2380.60 30.02 2010-09-14 06:31:27.000 257 33299.98 300.05 2380.70 30.02 2010-09-14 06:31:28.000 257 33300.06 300.03 2380.69 30.02 2010-09-14 06:31:29.000 257 33299.91 300.09 2380.60 30.02 2010-09-14 06:31:30.000 257 33300.01 300.06 2380.73 30.02 2010-09-14 06:31:31.000 257 33299.97 300.08 2380.67 30.02 2010-09-14 06:31:32.000 257 33299.97 300.05 2380.64 30.02 2010-09-14 06:31:33.000 257 33299.99 300.07 2380.71 30.02 2010-09-14 06:31:34.000 257 33299.91 300.03 2380.65 30.02 2010-09-14 06:31:35.000 257 33299.87 300.06 2380.69 30.02 2010-09-14 06:31:36.000 257 33299.97 300.06 2380.63 30.02 2010-09-14 06:31:37.000 257 33299.83 300.06 2380.64 30.02 2010-09-14 06:31:38.000 257 33299.84 300.06 2380.63 30.02 2010-09-14 06:31:39.000 257 33299.89 300.06 2380.67 30.02 2010-09-14 06:31:40.000 257 33299.94 300.07 2380.66 30.02 2010-09-14 06:31:41.000 257 33299.89 300.05 2380.70 30.02 2010-09-14 06:31:42.000 257 33299.87 300.04 2380.66 30.02 2010-09-14 06:31:43.000 257 33299.82 300.03 2380.65 30.02 2010-09-14 06:31:44.000 257 33299.89 300.05 2380.69 30.02 2010-09-14 06:31:45.000 257 33299.93 300.09 2380.65 30.02 2010-09-14 06:31:46.000 257 33299.89 300.06 2380.64 30.02 2010-09-14 06:31:47.000 257 33299.83 300.10 2380.67 30.02 2010-09-14 06:31:48.000 257 33299.89 300.04 2380.63 30.02 2010-09-14 06:31:49.000 257 33299.90 300.05 2380.64 30.02 2010-09-14 06:31:50.000 257 33299.91 300.08 2380.67 30.02 2010-09-14 06:31:51.000 257 33299.81 300.06 2380.67 30.02 2010-09-14 06:31:52.000 257 33299.90 300.06 2380.68 30.02 2010-09-14 06:31:53.000 257 33299.86 300.06 2380.58 30.02 2010-09-14 06:31:54.000 257 33299.86 300.06 2380.72 30.02 2010-09-14 06:31:55.000 257 33299.81 300.07 2380.67 30.02 2010-09-14 06:31:56.000 257 33299.94 300.07 2380.53 30.02 2010-09-14 06:31:57.000 257 33299.84 300.06 2380.64 30.02 2010-09-14 06:31:58.000 257 33299.86 300.07 2380.61 30.02 2010-09-14 06:31:59.000 257 33299.74 300.06 2380.61 30.02 2010-09-14 06:32:00.000 257 33299.79 300.05 2380.63 30.02 2010-09-14 06:32:01.000 257 33299.77 300.04 2380.70 30.02 2010-09-14 06:32:02.000 257 33299.87 300.01 2380.59 30.02 2010-09-14 06:32:03.000 257 33299.92 299.99 2380.59 30.02 2010-09-14 06:32:04.000 257 33299.89 300.05 2380.58 30.02 2010-09-14 06:32:05.000 257 33299.94 300.04 2380.61 30.02 2010-09-14 06:32:06.000 257 33299.86 300.06 2380.64 30.02 2010-09-14 06:32:07.000 257 33299.85 300.01 2380.59 30.02 2010-09-14 06:32:08.000 257 33299.89 300.00 2380.60 30.02 2010-09-14 06:32:09.000 257 33299.89 299.99 2380.64 30.02 2010-09-14 06:32:10.000 257 33299.84 299.98 2380.62 30.02 2010-09-14 06:32:11.000 257 33299.86 299.99 2380.53 30.02 2010-09-14 06:32:12.000 257 33299.92 299.98 2380.63 30.02 2010-09-14 06:32:13.000 257 33299.81 299.97 2380.65 30.02 2010-09-14 06:32:14.000 257 33299.82 299.98 2380.63 30.02 2010-09-14 06:32:15.000 257 33299.89 299.99 2380.60 30.02 2010-09-14 06:32:16.000 257 33299.90 299.94 2380.53 30.02 2010-09-14 06:32:17.000 257 33299.84 299.95 2380.53 30.02 2010-09-14 06:32:18.000 257 33299.85 299.91 2380.53 30.02 2010-09-14 06:32:19.000 257 33299.82 299.91 2380.56 30.02 2010-09-14 06:32:20.000 257 33299.92 299.95 2380.60 30.02 2010-09-14 06:32:21.000 257 33299.91 299.93 2380.41 30.02 2010-09-14 06:32:22.000 257 33299.92 299.93 2380.50 30.02 2010-09-14 06:32:23.000 257 33299.89 299.94 2380.49 30.02 2010-09-14 06:32:24.000 257 33299.90 299.92 2380.55 30.02 2010-09-14 06:32:25.000 257 33299.93 299.93 2380.54 30.02 2010-09-14 06:32:26.000 257 33299.91 299.94 2380.57 30.02 2010-09-14 06:32:27.000 257 33299.97 299.88 2380.51 30.02 2010-09-14 06:32:28.000 257 33299.82 299.91 2380.50 30.02 2010-09-14 06:32:29.000 257 33299.86 299.95 2380.53 30.02 2010-09-14 06:32:30.000 257 33299.98 299.90 2380.53 30.02 2010-09-14 06:32:31.000 257 33299.83 299.89 2380.47 30.02 2010-09-14 06:32:32.000 257 33299.90 299.89 2380.47 30.02 2010-09-14 06:32:33.000 257 33299.93 299.92 2380.42 30.02 2010-09-14 06:32:34.000 257 33299.96 299.93 2380.49 30.02 2010-09-14 06:32:35.000 257 33299.86 299.93 2380.41 30.02 2010-09-14 06:32:36.000 257 33299.86 299.94 2380.41 30.02 2010-09-14 06:32:37.000 257 33299.86 299.93 2380.43 30.02 2010-09-14 06:32:38.000 257 33299.89 299.93 2380.44 30.02 2010-09-14 06:32:39.000 257 33299.81 299.93 2380.42 30.02 2010-09-14 06:32:40.000 257 33299.81 299.90 2380.48 30.02 2010-09-14 06:32:41.000 257 33299.82 299.94 2380.47 30.02 2010-09-14 06:32:42.000 257 33299.86 299.94 2380.41 30.02 2010-09-14 06:32:43.000 257 33299.81 299.94 2380.39 30.02 2010-09-14 06:32:44.000 257 33299.83 299.95 2380.38 30.02 2010-09-14 06:32:45.000 257 33299.86 299.96 2380.38 30.02 2010-09-14 06:32:46.000 257 33299.91 299.94 2380.47 30.02 2010-09-14 06:32:47.000 257 33299.83 299.95 2380.46 30.02 2010-09-14 06:32:48.000 257 33299.81 299.95 2380.38 30.02 2010-09-14 06:32:49.000 257 33299.87 299.93 2380.39 30.02 2010-09-14 06:32:50.000 257 33299.78 299.92 2380.44 30.02 2010-09-14 06:32:51.000 257 33299.88 299.93 2380.34 30.02 2010-09-14 06:32:52.000 257 33299.91 299.92 2380.48 30.02 2010-09-14 06:32:53.000 257 33299.73 299.95 2380.42 30.02 2010-09-14 06:32:54.000 257 33299.81 299.94 2380.38 30.02 2010-09-14 06:32:55.000 257 33299.81 299.94 2380.34 30.02 2010-09-14 06:32:56.000 257 33299.83 299.95 2380.35 30.02 2010-09-14 06:32:57.000 257 33299.85 299.97 2380.38 30.02 2010-09-14 06:32:58.000 257 33299.70 299.97 2380.42 30.02 2010-09-14 06:32:59.000 257 33299.78 299.97 2380.38 30.02 2010-09-14 06:33:00.000 257 33299.84 300.00 2380.33 30.02 2010-09-14 06:33:01.000 257 33299.76 299.96 2380.35 30.02 2010-09-14 06:33:02.000 257 33299.77 299.99 2380.39 30.02 2010-09-14 06:33:03.000 257 33299.77 299.95 2380.36 30.02 2010-09-14 06:33:04.000 257 33299.77 299.97 2380.41 30.02 2010-09-14 06:33:05.000 257 33299.73 299.97 2380.30 30.02 2010-09-14 06:33:06.000 257 33299.77 299.94 2380.39 30.02 2010-09-14 06:33:07.000 257 33299.81 299.95 2380.41 30.02 2010-09-14 06:33:08.000 257 33299.75 299.92 2380.44 30.02 2010-09-14 06:33:09.000 257 33299.72 299.93 2380.28 30.02 2010-09-14 06:33:10.000 257 33299.71 299.96 2380.29 30.02 2010-09-14 06:33:11.000 257 33299.74 299.97 2380.35 30.02 2010-09-14 06:33:12.000 257 33299.79 299.96 2380.34 30.02 2010-09-14 06:33:13.000 257 33299.84 299.98 2380.33 30.02 2010-09-14 06:33:14.000 257 33299.65 299.93 2380.30 30.02 2010-09-14 06:33:15.000 257 33299.74 299.90 2380.26 30.02 2010-09-14 06:33:16.000 257 33299.74 299.94 2380.38 30.02 2010-09-14 06:33:17.000 257 33299.71 299.92 2380.37 30.02 2010-09-14 06:33:18.000 257 33299.61 299.88 2380.32 30.02 2010-09-14 06:33:19.000 257 33299.66 299.89 2380.33 30.02 2010-09-14 06:33:20.000 257 33299.69 299.95 2380.32 30.02 2010-09-14 06:33:21.000 257 33299.73 299.93 2380.35 30.02 2010-09-14 06:33:22.000 257 33299.72 299.95 2380.34 30.02 2010-09-14 06:33:23.000 257 33299.59 299.96 2380.32 30.02 2010-09-14 06:33:24.000 257 33299.69 299.93 2380.36 30.02 2010-09-14 06:33:25.000 257 33299.61 299.93 2380.36 30.02 2010-09-14 06:33:26.000 257 33299.65 299.89 2380.34 30.02 2010-09-14 06:33:27.000 257 33299.62 299.92 2380.32 30.02 2010-09-14 06:33:28.000 257 33299.61 299.94 2380.33 30.02 2010-09-14 06:33:29.000 257 33299.61 299.93 2380.28 30.02 2010-09-14 06:33:30.000 257 33299.74 299.93 2380.30 30.02 2010-09-14 06:33:31.000 257 33299.65 299.93 2380.24 30.02 2010-09-14 06:33:32.000 257 33299.56 299.91 2380.33 30.02 2010-09-14 06:33:33.000 257 33299.63 299.90 2380.24 30.02 2010-09-14 06:33:34.000 257 33299.53 299.89 2380.34 30.02 2010-09-14 06:33:35.000 257 33299.62 299.92 2380.35 30.02 2010-09-14 06:33:36.000 257 33299.74 299.93 2380.24 30.02 2010-09-14 06:33:37.000 257 33299.58 299.93 2380.28 30.02 2010-09-14 06:33:38.000 257 33299.64 299.95 2380.27 30.02 2010-09-14 06:33:39.000 257 33299.57 299.92 2380.32 30.02 2010-09-14 06:33:40.000 257 33299.60 299.88 2380.29 30.02 2010-09-14 06:33:41.000 257 33299.62 299.86 2380.30 30.02 2010-09-14 06:33:42.000 257 33299.51 299.92 2380.26 30.02 2010-09-14 06:33:43.000 257 33299.52 299.85 2380.29 30.02 2010-09-14 06:33:44.000 257 33299.53 299.86 2380.26 30.02 2010-09-14 06:33:45.000 257 33299.54 299.86 2380.40 30.02 2010-09-14 06:33:46.000 257 33299.37 299.87 2380.32 30.02 2010-09-14 06:33:47.000 257 33299.57 299.85 2380.24 30.02 2010-09-14 06:33:48.000 257 33299.41 299.86 2380.24 30.02 2010-09-14 06:33:49.000 257 33299.49 299.84 2380.18 30.02 2010-09-14 06:33:50.000 257 33299.43 299.85 2380.29 30.02 2010-09-14 06:33:51.000 257 33299.41 299.84 2380.25 30.02 2010-09-14 06:33:52.000 257 33299.44 299.83 2380.22 30.02 2010-09-14 06:33:53.000 257 33299.37 299.85 2380.17 30.02 2010-09-14 06:33:54.000 257 33299.35 299.85 2380.29 30.02 2010-09-14 06:33:55.000 257 33299.39 299.84 2380.25 30.02 2010-09-14 06:33:56.000 257 33299.41 299.86 2380.19 30.02 2010-09-14 06:33:57.000 257 33299.27 299.82 2380.23 30.02 2010-09-14 06:33:58.000 257 33299.37 299.88 2380.28 30.02 2010-09-14 06:33:59.000 257 33299.29 299.85 2380.26 30.02 2010-09-14 06:34:00.000 257 33299.34 299.87 2380.30 30.02 2010-09-14 06:34:01.000 257 33299.24 299.84 2380.33 30.02 2010-09-14 06:34:02.000 257 33299.29 299.81 2380.26 30.02 2010-09-14 06:34:03.000 257 33299.32 299.81 2380.24 30.02 2010-09-14 06:34:04.000 257 33299.36 299.82 2380.23 30.02 2010-09-14 06:34:05.000 257 33299.26 299.84 2380.30 30.02 2010-09-14 06:34:06.000 257 33299.29 299.81 2380.26 30.02 2010-09-14 06:34:07.000 257 33299.27 299.85 2380.22 30.02 2010-09-14 06:34:08.000 257 33299.35 299.82 2380.22 30.02 2010-09-14 06:34:09.000 257 33299.30 299.79 2380.26 30.02 2010-09-14 06:34:10.000 257 33299.38 299.79 2380.24 30.02 2010-09-14 06:34:11.000 257 33299.35 299.83 2380.17 30.02 2010-09-14 06:34:12.000 257 33299.29 299.81 2380.32 30.02 2010-09-14 06:34:13.000 257 33299.23 299.78 2380.30 30.02 2010-09-14 06:34:14.000 257 33299.37 299.82 2380.23 30.02 2010-09-14 06:34:15.000 257 33299.32 299.84 2380.22 30.02 2010-09-14 06:34:16.000 257 33299.33 299.89 2380.22 30.02 2010-09-14 06:34:17.000 257 33299.28 299.86 2380.28 30.02 2010-09-14 06:34:18.000 257 33299.24 299.85 2380.23 30.02 2010-09-14 06:34:19.000 257 33299.30 299.82 2380.22 30.02 2010-09-14 06:34:20.000 257 33299.23 299.84 2380.23 30.02 2010-09-14 06:34:21.000 257 33299.24 299.81 2380.26 30.02 2010-09-14 06:34:22.000 257 33299.38 299.81 2380.22 30.02 2010-09-14 06:34:23.000 257 33299.24 299.81 2380.29 30.02 2010-09-14 06:34:24.000 257 33299.11 299.81 2380.19 30.02 2010-09-14 06:34:25.000 257 33299.25 299.83 2380.16 30.02 2010-09-14 06:34:26.000 257 33299.20 299.87 2380.22 30.02 2010-09-14 06:34:27.000 257 33299.23 299.89 2380.29 30.02 2010-09-14 06:34:28.000 257 33299.28 299.88 2380.19 30.02 2010-09-14 06:34:29.000 257 33299.13 299.92 2380.24 30.02 2010-09-14 06:34:30.000 257 33299.12 299.91 2380.19 30.02 2010-09-14 06:34:31.000 257 33299.12 299.90 2380.17 30.02 2010-09-14 06:34:32.000 257 33299.12 299.90 2380.28 30.02 2010-09-14 06:34:33.000 257 33299.05 299.99 2380.31 30.02 2010-09-14 06:34:34.000 257 33299.06 299.97 2380.25 30.02 2010-09-14 06:34:35.000 257 33299.06 299.97 2380.24 30.02 2010-09-14 06:34:36.000 257 33298.99 299.99 2380.29 30.02 2010-09-14 06:34:37.000 257 33298.99 300.01 2380.26 30.02 2010-09-14 06:34:38.000 257 33299.06 299.95 2380.24 30.02 2010-09-14 06:34:39.000 257 33298.91 300.05 2380.21 30.02 2010-09-14 06:34:40.000 257 33298.83 299.98 2380.24 30.02 2010-09-14 06:34:41.000 257 33298.89 300.00 2380.28 30.02 2010-09-14 06:34:42.000 257 33298.91 300.04 2380.32 30.02 2010-09-14 06:34:43.000 257 33298.84 300.06 2380.35 30.02 2010-09-14 06:34:44.000 257 33298.83 300.06 2380.28 30.02 2010-09-14 06:34:45.000 257 33298.88 300.04 2380.32 30.02 2010-09-14 06:34:46.000 257 33298.87 300.03 2380.25 30.02 2010-09-14 06:34:47.000 257 33298.82 300.04 2380.32 30.02 2010-09-14 06:34:48.000 257 33298.89 300.05 2380.32 30.02 2010-09-14 06:34:49.000 257 33298.86 300.05 2380.30 30.02 2010-09-14 06:34:50.000 257 33298.92 300.04 2380.34 30.02 2010-09-14 06:34:51.000 257 33298.94 300.09 2380.34 30.02 2010-09-14 06:34:52.000 257 33298.98 300.01 2380.30 30.02 2010-09-14 06:34:53.000 257 33299.01 300.06 2380.24 30.02 2010-09-14 06:34:54.000 257 33298.99 300.03 2380.36 30.02 2010-09-14 06:34:55.000 257 33298.95 300.03 2380.41 30.02 2010-09-14 06:34:56.000 257 33298.97 300.06 2380.38 30.02 2010-09-14 06:34:57.000 257 33298.94 300.09 2380.39 30.02 2010-09-14 06:34:58.000 257 33299.01 300.05 2380.31 30.02 2010-09-14 06:34:59.000 257 33299.09 300.08 2380.29 30.02 2010-09-14 06:35:00.000 257 33299.04 300.01 2380.23 30.02 2010-09-14 06:35:01.000 257 33299.12 300.02 2380.22 30.02 2010-09-14 06:35:02.000 257 33299.13 300.03 2380.30 30.02 2010-09-14 06:35:03.000 257 33299.05 300.06 2380.35 30.02 2010-09-14 06:35:04.000 257 33299.13 300.10 2380.36 30.02 2010-09-14 06:35:05.000 257 33299.03 300.06 2380.24 30.02 2010-09-14 06:35:06.000 257 33299.04 300.12 2380.14 30.02 2010-09-14 06:35:07.000 257 33299.05 300.09 2380.23 30.02 2010-09-14 06:35:08.000 257 33298.98 300.10 2380.23 30.02 2010-09-14 06:35:09.000 257 33299.01 300.09 2380.17 30.02 2010-09-14 06:35:10.000 257 33298.93 300.11 2380.22 30.02 2010-09-14 06:35:11.000 257 33299.01 300.13 2380.16 30.02 2010-09-14 06:35:12.000 257 33298.94 300.13 2380.26 30.02 2010-09-14 06:35:13.000 257 33298.88 300.14 2380.23 30.02 2010-09-14 06:35:14.000 257 33298.87 300.12 2380.16 30.02 2010-09-14 06:35:15.000 257 33298.91 300.13 2380.24 30.02 2010-09-14 06:35:16.000 257 33298.78 300.17 2380.26 30.02 2010-09-14 06:35:17.000 257 33298.88 300.15 2380.18 30.02 2010-09-14 06:35:18.000 257 33298.78 300.12 2380.20 30.02 2010-09-14 06:35:19.000 257 33298.80 300.14 2380.22 30.02 2010-09-14 06:35:20.000 257 33298.76 300.15 2380.18 30.02 2010-09-14 06:35:21.000 257 33298.78 300.13 2380.22 30.02 2010-09-14 06:35:22.000 257 33298.73 300.14 2380.28 30.02 2010-09-14 06:35:23.000 257 33298.75 300.16 2380.23 30.02 2010-09-14 06:35:24.000 257 33298.78 300.12 2380.21 30.02 2010-09-14 06:35:25.000 257 33298.81 300.10 2380.18 30.02 2010-09-14 06:35:26.000 257 33298.75 300.12 2380.26 30.02 2010-09-14 06:35:27.000 257 33298.66 300.16 2380.36 30.02 2010-09-14 06:35:28.000 257 33298.71 300.15 2380.29 30.02 2010-09-14 06:35:29.000 257 33298.65 300.16 2380.28 30.02 2010-09-14 06:35:30.000 257 33298.70 300.16 2380.23 30.02 2010-09-14 06:35:31.000 257 33298.68 300.11 2380.26 30.02 2010-09-14 06:35:32.000 257 33298.73 300.18 2380.22 30.02 2010-09-14 06:35:33.000 257 33298.79 300.17 2380.26 30.02 2010-09-14 06:35:34.000 257 33298.72 300.17 2380.29 30.02 2010-09-14 06:35:35.000 257 33298.69 300.14 2380.25 30.02 2010-09-14 06:35:36.000 257 33298.72 300.21 2380.34 30.02 2010-09-14 06:35:37.000 257 33298.69 300.25 2380.29 30.02 2010-09-14 06:35:38.000 257 33298.76 300.18 2380.22 30.02 2010-09-14 06:35:39.000 257 33298.73 300.22 2380.23 30.02 2010-09-14 06:35:40.000 257 33298.60 300.20 2380.21 30.02 2010-09-14 06:35:41.000 257 33298.77 300.22 2380.27 30.02 2010-09-14 06:35:42.000 257 33298.73 300.22 2380.24 30.02 2010-09-14 06:35:43.000 257 33298.74 300.26 2380.22 30.02 2010-09-14 06:35:44.000 257 33298.80 300.24 2380.33 30.02 2010-09-14 06:35:45.000 257 33298.75 300.24 2380.20 30.02 2010-09-14 06:35:46.000 257 33298.71 300.24 2380.21 30.02 2010-09-14 06:35:47.000 257 33298.77 300.20 2380.25 30.02 2010-09-14 06:35:48.000 257 33298.79 300.24 2380.19 30.02 2010-09-14 06:35:49.000 257 33298.87 300.22 2380.16 30.02 2010-09-14 06:35:50.000 257 33298.87 300.27 2380.19 30.02 2010-09-14 06:35:51.000 257 33298.93 300.22 2380.16 30.02 2010-09-14 06:35:52.000 257 33298.94 300.21 2380.22 30.02 2010-09-14 06:35:53.000 257 33298.94 300.24 2380.20 30.02 2010-09-14 06:35:54.000 257 33298.93 300.23 2380.20 30.02 2010-09-14 06:35:55.000 257 33298.91 300.20 2380.28 30.02 2010-09-14 06:35:56.000 257 33299.01 300.24 2380.22 30.02 2010-09-14 06:35:57.000 257 33299.00 300.21 2380.14 30.02 2010-09-14 06:35:58.000 257 33299.13 300.23 2380.23 30.02 2010-09-14 06:35:59.000 257 33299.01 300.27 2380.17 30.02 2010-09-14 06:36:00.000 257 33299.03 300.24 2380.17 30.02 2010-09-14 06:36:01.000 257 33298.97 300.22 2380.15 30.02 2010-09-14 06:36:02.000 257 33299.01 300.26 2380.07 30.02 2010-09-14 06:36:03.000 257 33298.99 300.21 2380.20 30.02 2010-09-14 06:36:04.000 257 33299.10 300.23 2380.14 30.02 2010-09-14 06:36:05.000 257 33299.02 300.26 2379.99 30.02 2010-09-14 06:36:06.000 257 33298.97 300.25 2380.12 30.02 2010-09-14 06:36:07.000 257 33298.93 300.29 2380.08 30.02 2010-09-14 06:36:08.000 257 33299.00 300.25 2380.12 30.02 2010-09-14 06:36:09.000 257 33298.96 300.31 2380.14 30.02 2010-09-14 06:36:10.000 257 33298.94 300.26 2380.11 30.02 2010-09-14 06:36:11.000 257 33298.82 300.27 2380.12 30.02 2010-09-14 06:36:12.000 257 33298.99 300.30 2380.12 30.02 2010-09-14 06:36:13.000 257 33298.85 300.26 2380.11 30.02 2010-09-14 06:36:14.000 257 33298.87 300.30 2380.13 30.02 2010-09-14 06:36:15.000 257 33298.84 300.31 2380.16 30.02 2010-09-14 06:36:16.000 257 33298.72 300.34 2380.20 30.02 2010-09-14 06:36:17.000 257 33298.79 300.29 2380.13 30.02 2010-09-14 06:36:18.000 257 33298.86 300.29 2380.03 30.02 2010-09-14 06:36:19.000 257 33298.79 300.26 2380.07 30.02 2010-09-14 06:36:20.000 257 33298.81 300.30 2380.13 30.02 2010-09-14 06:36:21.000 257 33298.77 300.30 2380.10 30.02 2010-09-14 06:36:22.000 257 33298.67 300.31 2380.17 30.02 2010-09-14 06:36:23.000 257 33298.73 300.31 2380.14 30.02 2010-09-14 06:36:24.000 257 33298.85 300.28 2380.14 30.02 2010-09-14 06:36:25.000 257 33298.79 300.29 2380.07 30.02 2010-09-14 06:36:26.000 257 33298.75 300.29 2380.07 30.02 2010-09-14 06:36:27.000 257 33298.72 300.24 2380.13 30.02 2010-09-14 06:36:28.000 257 33298.76 300.33 2380.16 30.02 2010-09-14 06:36:29.000 257 33298.86 300.31 2380.13 30.02 2010-09-14 06:36:30.000 257 33298.73 300.29 2380.20 30.02 2010-09-14 06:36:31.000 257 33298.83 300.30 2380.19 30.02 2010-09-14 06:36:32.000 257 33298.80 300.28 2380.14 30.02 2010-09-14 06:36:33.000 257 33298.89 300.21 2380.16 30.02 2010-09-14 06:36:34.000 257 33298.84 300.21 2380.12 30.02 2010-09-14 06:36:35.000 257 33298.82 300.26 2380.14 30.02 2010-09-14 06:36:36.000 257 33298.83 300.26 2380.10 30.02 2010-09-14 06:36:37.000 257 33298.87 300.27 2380.16 30.02 2010-09-14 06:36:38.000 257 33298.91 300.28 2380.14 30.02 2010-09-14 06:36:39.000 257 33298.85 300.26 2380.06 30.02 2010-09-14 06:36:40.000 257 33298.85 300.29 2380.05 30.02 2010-09-14 06:36:41.000 257 33298.87 300.22 2380.05 30.02 2010-09-14 06:36:42.000 257 33298.84 300.29 2380.08 30.02 2010-09-14 06:36:43.000 257 33298.84 300.27 2380.11 30.02 2010-09-14 06:36:44.000 257 33298.92 300.31 2380.10 30.02 2010-09-14 06:36:45.000 257 33298.85 300.29 2380.07 30.02 2010-09-14 06:36:46.000 257 33298.77 300.31 2380.08 30.02 2010-09-14 06:36:47.000 257 33298.87 300.27 2380.08 30.02 2010-09-14 06:36:48.000 257 33298.88 300.30 2380.08 30.02 2010-09-14 06:36:49.000 257 33298.76 300.26 2380.07 30.02 2010-09-14 06:36:50.000 257 33298.80 300.36 2380.09 30.02 2010-09-14 06:36:51.000 257 33298.78 300.31 2380.03 30.02 2010-09-14 06:36:52.000 257 33298.87 300.33 2380.03 30.02 2010-09-14 06:36:53.000 257 33298.78 300.31 2380.05 30.02 2010-09-14 06:36:54.000 257 33298.76 300.37 2380.11 30.02 2010-09-14 06:36:55.000 257 33298.76 300.37 2380.07 30.02 2010-09-14 06:36:56.000 257 33298.82 300.38 2380.04 30.02 2010-09-14 06:36:57.000 257 33298.76 300.46 2380.05 30.02 2010-09-14 06:36:58.000 257 33298.64 300.46 2380.10 30.02 2010-09-14 06:36:59.000 257 33298.67 300.44 2380.08 30.02 2010-09-14 06:37:00.000 257 33298.61 300.47 2380.17 30.02 2010-09-14 06:37:01.000 257 33298.55 300.46 2380.11 30.02 2010-09-14 06:37:02.000 257 33298.50 300.46 2380.08 30.02 2010-09-14 06:37:03.000 257 33298.57 300.51 2380.09 30.02 2010-09-14 06:37:04.000 257 33298.48 300.49 2380.05 30.02 2010-09-14 06:37:05.000 257 33298.47 300.50 2380.11 30.02 2010-09-14 06:37:06.000 257 33298.45 300.57 2380.11 30.02 2010-09-14 06:37:07.000 257 33298.32 300.61 2380.08 30.02 2010-09-14 06:37:08.000 257 33298.36 300.59 2380.08 30.02 2010-09-14 06:37:09.000 257 33298.34 300.55 2380.12 30.02 2010-09-14 06:37:10.000 257 33298.29 300.60 2380.11 30.02 2010-09-14 06:37:11.000 257 33298.28 300.59 2380.15 30.02 2010-09-14 06:37:12.000 257 33298.23 300.61 2380.16 30.02 2010-09-14 06:37:13.000 257 33298.23 300.60 2380.20 30.02 2010-09-14 06:37:14.000 257 33298.23 300.64 2380.16 30.02 2010-09-14 06:37:15.000 257 33298.27 300.60 2380.18 30.02 2010-09-14 06:37:16.000 257 33298.26 300.57 2380.18 30.02 2010-09-14 06:37:17.000 257 33298.17 300.61 2380.22 30.02 2010-09-14 06:37:18.000 257 33298.17 300.60 2380.28 30.02 2010-09-14 06:37:19.000 257 33298.31 300.59 2380.24 30.02 2010-09-14 06:37:20.000 257 33298.14 300.61 2380.20 30.02 2010-09-14 06:37:21.000 257 33298.28 300.61 2380.30 30.02 2010-09-14 06:37:22.000 257 33298.12 300.63 2380.28 30.02 2010-09-14 06:37:23.000 257 33298.18 300.60 2380.23 30.02 2010-09-14 06:37:24.000 257 33298.25 300.62 2380.28 30.02 2010-09-14 06:37:25.000 257 33298.22 300.61 2380.29 30.02 2010-09-14 06:37:26.000 257 33298.29 300.59 2380.44 30.02 2010-09-14 06:37:27.000 257 33298.28 300.60 2380.34 30.02 2010-09-14 06:37:28.000 257 33298.22 300.55 2380.34 30.02 2010-09-14 06:37:29.000 257 33298.25 300.56 2380.28 30.02 2010-09-14 06:37:30.000 257 33298.32 300.55 2380.33 30.02 2010-09-14 06:37:31.000 257 33298.33 300.55 2380.36 30.02 2010-09-14 06:37:32.000 257 33298.34 300.51 2380.30 30.02 2010-09-14 06:37:33.000 257 33298.30 300.57 2380.42 30.02 2010-09-14 06:37:34.000 257 33298.35 300.61 2380.35 30.02 2010-09-14 06:37:35.000 257 33298.34 300.59 2380.35 30.02 2010-09-14 06:37:36.000 257 33298.38 300.51 2380.39 30.02 2010-09-14 06:37:37.000 257 33298.35 300.55 2380.35 30.02 2010-09-14 06:37:38.000 257 33298.41 300.56 2380.35 30.02 2010-09-14 06:37:39.000 257 33298.44 300.57 2380.34 30.02 2010-09-14 06:37:40.000 257 33298.37 300.59 2380.36 30.02 2010-09-14 06:37:41.000 257 33298.43 300.60 2380.31 30.02 2010-09-14 06:37:42.000 257 33298.56 300.62 2380.35 30.02 2010-09-14 06:37:43.000 257 33298.45 300.61 2380.30 30.02 2010-09-14 06:37:44.000 257 33298.52 300.61 2380.29 30.02 2010-09-14 06:37:45.000 257 33298.57 300.63 2380.29 30.02 2010-09-14 06:37:46.000 257 33298.47 300.62 2380.22 30.02 2010-09-14 06:37:47.000 257 33298.53 300.66 2380.26 30.02 2010-09-14 06:37:48.000 257 33298.49 300.63 2380.35 30.02 2010-09-14 06:37:49.000 257 33298.45 300.65 2380.37 30.02 2010-09-14 06:37:50.000 257 33298.55 300.68 2380.31 30.02 2010-09-14 06:37:51.000 257 33298.48 300.71 2380.33 30.02 2010-09-14 06:37:52.000 257 33298.48 300.69 2380.27 30.02 2010-09-14 06:37:53.000 257 33298.61 300.74 2380.22 30.02 2010-09-14 06:37:54.000 257 33298.51 300.75 2380.18 30.02 2010-09-14 06:37:55.000 257 33298.46 300.71 2380.22 30.02 2010-09-14 06:37:56.000 257 33298.49 300.77 2380.25 30.02 2010-09-14 06:37:57.000 257 33298.36 300.76 2380.31 30.02 2010-09-14 06:37:58.000 257 33298.38 300.80 2380.28 30.02 2010-09-14 06:37:59.000 257 33298.42 300.79 2380.19 30.02 2010-09-14 06:38:00.000 257 33298.35 300.82 2380.39 30.02 2010-09-14 06:38:01.000 257 33298.36 300.80 2380.32 30.02 2010-09-14 06:38:02.000 257 33298.47 300.83 2380.28 30.02 2010-09-14 06:38:03.000 257 33298.37 300.81 2380.21 30.02 2010-09-14 06:38:04.000 257 33298.36 300.84 2380.36 30.02 2010-09-14 06:38:05.000 257 33298.33 300.88 2380.24 30.02 2010-09-14 06:38:06.000 257 33298.35 300.88 2380.30 30.02 2010-09-14 06:38:07.000 257 33298.31 300.85 2380.32 30.02 2010-09-14 06:38:08.000 257 33298.35 300.89 2380.30 30.02 2010-09-14 06:38:09.000 257 33298.33 300.90 2380.28 30.02 2010-09-14 06:38:10.000 257 33298.32 300.88 2380.33 30.02 2010-09-14 06:38:11.000 257 33298.39 300.85 2380.36 30.02 2010-09-14 06:38:12.000 257 33298.28 300.91 2380.35 30.02 2010-09-14 06:38:13.000 257 33298.34 300.93 2380.31 30.02 2010-09-14 06:38:14.000 257 33298.33 300.93 2380.34 30.02 2010-09-14 06:38:15.000 257 33298.35 300.93 2380.30 30.02 2010-09-14 06:38:16.000 257 33298.32 300.96 2380.37 30.02 2010-09-14 06:38:17.000 257 33298.28 300.90 2380.38 30.02 2010-09-14 06:38:18.000 257 33298.48 300.98 2380.39 30.02 2010-09-14 06:38:19.000 257 33298.33 300.96 2380.29 30.02 2010-09-14 06:38:20.000 257 33298.38 300.96 2380.44 30.02 2010-09-14 06:38:21.000 257 33298.41 300.93 2380.45 30.02 2010-09-14 06:38:22.000 257 33298.45 300.98 2380.36 30.02 2010-09-14 06:38:23.000 257 33298.50 300.95 2380.44 30.02 2010-09-14 06:38:24.000 257 33298.48 300.99 2380.41 30.02 2010-09-14 06:38:25.000 257 33298.50 300.96 2380.37 30.02 2010-09-14 06:38:26.000 257 33298.52 300.94 2380.45 30.02 2010-09-14 06:38:27.000 257 33298.49 300.95 2380.44 30.02 2010-09-14 06:38:28.000 257 33298.56 300.93 2380.36 30.02 2010-09-14 06:38:29.000 257 33298.56 300.95 2380.35 30.02 2010-09-14 06:38:30.000 257 33298.51 300.97 2380.44 30.02 2010-09-14 06:38:31.000 257 33298.47 300.92 2380.39 30.02 2010-09-14 06:38:32.000 257 33298.57 300.94 2380.32 30.02 2010-09-14 06:38:33.000 257 33298.69 300.95 2380.41 30.02 2010-09-14 06:38:34.000 257 33298.59 300.95 2380.32 30.02 2010-09-14 06:38:35.000 257 33298.59 301.00 2380.37 30.02 2010-09-14 06:38:36.000 257 33298.49 301.01 2380.30 30.02 2010-09-14 06:38:37.000 257 33298.56 301.00 2380.28 30.02 2010-09-14 06:38:38.000 257 33298.63 301.04 2380.39 30.02 2010-09-14 06:38:39.000 257 33298.59 301.07 2380.38 30.02 2010-09-14 06:38:40.000 257 33298.56 301.06 2380.26 30.02 2010-09-14 06:38:41.000 257 33298.52 301.09 2380.32 30.02 2010-09-14 06:38:42.000 257 33298.57 301.07 2380.31 30.02 2010-09-14 06:38:43.000 257 33298.58 301.15 2380.28 30.02 2010-09-14 06:38:44.000 257 33298.52 301.13 2380.25 30.02 2010-09-14 06:38:45.000 257 33298.44 301.13 2380.29 30.02 2010-09-14 06:38:46.000 257 33298.38 301.14 2380.31 30.02 2010-09-14 06:38:47.000 257 33298.46 301.11 2380.29 30.02 2010-09-14 06:38:48.000 257 33298.51 301.17 2380.36 30.02 2010-09-14 06:38:49.000 257 33298.47 301.16 2380.30 30.02 2010-09-14 06:38:50.000 257 33298.48 301.17 2380.36 30.02 2010-09-14 06:38:51.000 257 33298.44 301.19 2380.26 30.02 2010-09-14 06:38:52.000 257 33298.50 301.16 2380.24 30.02 2010-09-14 06:38:53.000 257 33298.36 301.20 2380.39 30.02 2010-09-14 06:38:54.000 257 33298.32 301.18 2380.39 30.02 2010-09-14 06:38:55.000 257 33298.32 301.14 2380.38 30.02 2010-09-14 06:38:56.000 257 33298.38 301.17 2380.35 30.02 2010-09-14 06:38:57.000 257 33298.32 301.21 2380.35 30.02 2010-09-14 06:38:58.000 257 33298.36 301.17 2380.39 30.02 2010-09-14 06:38:59.000 257 33298.31 301.21 2380.47 30.02 2010-09-14 06:39:00.000 257 33298.28 301.18 2380.32 30.02 2010-09-14 06:39:01.000 257 33298.20 301.20 2380.39 30.02 2010-09-14 06:39:02.000 257 33298.27 301.25 2380.34 30.02 2010-09-14 06:39:03.000 257 33298.15 301.24 2380.38 30.02 2010-09-14 06:39:04.000 257 33298.17 301.22 2380.34 30.02 2010-09-14 06:39:05.000 257 33298.17 301.25 2380.31 30.02 2010-09-14 06:39:06.000 257 33298.11 301.24 2380.34 30.02 2010-09-14 06:39:07.000 257 33298.09 301.25 2380.36 30.02 2010-09-14 06:39:08.000 257 33298.06 301.20 2380.41 30.02 2010-09-14 06:39:09.000 257 33298.06 301.22 2380.51 30.02 2010-09-14 06:39:10.000 257 33298.10 301.21 2380.35 30.02 2010-09-14 06:39:11.000 257 33298.06 301.18 2380.47 30.02 2010-09-14 06:39:12.000 257 33298.11 301.12 2380.44 30.02 2010-09-14 06:39:13.000 257 33298.10 301.13 2380.48 30.02 2010-09-14 06:39:14.000 257 33298.08 301.17 2380.46 30.02 2010-09-14 06:39:15.000 257 33298.16 301.13 2380.45 30.02 2010-09-14 06:39:16.000 257 33298.20 301.15 2380.44 30.02 2010-09-14 06:39:17.000 257 33298.13 301.18 2380.44 30.02 2010-09-14 06:39:18.000 257 33298.25 301.11 2380.47 30.02 2010-09-14 06:39:19.000 257 33298.20 301.15 2380.38 30.02 2010-09-14 06:39:20.000 257 33298.21 301.17 2380.41 30.02 2010-09-14 06:39:21.000 257 33298.21 301.16 2380.38 30.02 2010-09-14 06:39:22.000 257 33298.23 301.12 2380.47 30.02 2010-09-14 06:39:23.000 257 33298.25 301.17 2380.45 30.02 2010-09-14 06:39:24.000 257 33298.31 301.19 2380.36 30.02 2010-09-14 06:39:25.000 257 33298.29 301.18 2380.41 30.02 2010-09-14 06:39:26.000 257 33298.43 301.22 2380.41 30.02 2010-09-14 06:39:27.000 257 33298.35 301.20 2380.46 30.02 2010-09-14 06:39:28.000 257 33298.38 301.19 2380.34 30.02 2010-09-14 06:39:29.000 257 33298.32 301.21 2380.35 30.02 2010-09-14 06:39:30.000 257 33298.36 301.22 2380.42 30.02 2010-09-14 06:39:31.000 257 33298.40 301.23 2380.37 30.02 2010-09-14 06:39:32.000 257 33298.40 301.26 2380.35 30.02 2010-09-14 06:39:33.000 257 33298.50 301.24 2380.38 30.02 2010-09-14 06:39:34.000 257 33298.48 301.28 2380.38 30.02 2010-09-14 06:39:35.000 257 33298.46 301.22 2380.35 30.02 2010-09-14 06:39:36.000 257 33298.49 301.25 2380.34 30.02 2010-09-14 06:39:37.000 257 33298.47 301.18 2380.32 30.02 2010-09-14 06:39:38.000 257 33298.56 301.25 2380.32 30.02 2010-09-14 06:39:39.000 257 33298.53 301.19 2380.27 30.02 2010-09-14 06:39:40.000 257 33298.56 301.25 2380.34 30.02 2010-09-14 06:39:41.000 257 33298.60 301.25 2380.28 30.02 2010-09-14 06:39:42.000 257 33298.61 301.25 2380.14 30.02 2010-09-14 06:39:43.000 257 33298.57 301.23 2380.20 30.02 2010-09-14 06:39:44.000 257 33298.62 301.20 2380.20 30.02 2010-09-14 06:39:45.000 257 33298.55 301.23 2380.19 30.02 2010-09-14 06:39:46.000 257 33298.58 301.23 2380.21 30.02 2010-09-14 06:39:47.000 257 33298.60 301.26 2380.15 30.02 2010-09-14 06:39:48.000 257 33298.49 301.22 2380.19 30.02 2010-09-14 06:39:49.000 257 33298.50 301.22 2380.11 30.02 2010-09-14 06:39:50.000 257 33298.55 301.25 2380.18 30.02 2010-09-14 06:39:51.000 257 33298.61 301.25 2380.16 30.02 2010-09-14 06:39:52.000 257 33298.53 301.27 2380.19 30.02 2010-09-14 06:39:53.000 257 33298.64 301.27 2380.23 30.02 2010-09-14 06:39:54.000 257 33298.51 301.26 2380.16 30.02 2010-09-14 06:39:55.000 257 33298.52 301.25 2380.10 30.02 2010-09-14 06:39:56.000 257 33298.63 301.27 2380.08 30.02 2010-09-14 06:39:57.000 257 33298.45 301.25 2380.20 30.02 2010-09-14 06:39:58.000 257 33298.61 301.26 2380.13 30.02 2010-09-14 06:39:59.000 257 33298.54 301.32 2380.14 30.02 2010-09-14 06:40:00.000 257 33298.58 301.28 2380.15 30.02 2010-09-14 06:40:01.000 257 33298.54 301.27 2380.13 30.02 2010-09-14 06:40:02.000 257 33298.54 301.31 2380.20 30.02 2010-09-14 06:40:03.000 257 33298.55 301.28 2380.12 30.02 2010-09-14 06:40:04.000 257 33298.53 301.31 2380.07 30.02 2010-09-14 06:40:05.000 257 33298.56 301.35 2380.22 30.02 2010-09-14 06:40:06.000 257 33298.63 301.31 2380.13 30.02 2010-09-14 06:40:07.000 257 33298.51 301.30 2380.14 30.02 2010-09-14 06:40:08.000 257 33298.57 301.31 2380.08 30.02 2010-09-14 06:40:09.000 257 33298.58 301.33 2380.12 30.02 2010-09-14 06:40:10.000 257 33298.58 301.35 2380.16 30.02 2010-09-14 06:40:11.000 257 33298.50 301.36 2380.19 30.02 2010-09-14 06:40:12.000 257 33298.62 301.40 2380.22 30.02 2010-09-14 06:40:13.000 257 33298.58 301.39 2380.16 30.02 2010-09-14 06:40:14.000 257 33298.63 301.32 2380.19 30.02 2010-09-14 06:40:15.000 257 33298.61 301.37 2380.16 30.02 2010-09-14 06:40:16.000 257 33298.52 301.35 2380.07 30.02 2010-09-14 06:40:17.000 257 33298.59 301.35 2380.16 30.02 2010-09-14 06:40:18.000 257 33298.63 301.32 2380.16 30.02 2010-09-14 06:40:19.000 257 33298.60 301.33 2380.09 30.02 2010-09-14 06:40:20.000 257 33298.61 301.37 2380.08 30.02 2010-09-14 06:40:21.000 257 33298.56 301.38 2380.15 30.02 2010-09-14 06:40:22.000 257 33298.57 301.39 2380.06 30.02 2010-09-14 06:40:23.000 257 33298.60 301.31 2380.11 30.02 2010-09-14 06:40:24.000 257 33298.60 301.34 2380.16 30.02 2010-09-14 06:40:25.000 257 33298.54 301.36 2380.12 30.02 2010-09-14 06:40:26.000 257 33298.48 301.34 2380.21 30.02 2010-09-14 06:40:27.000 257 33298.47 301.37 2380.07 30.02 2010-09-14 06:40:28.000 257 33298.41 301.39 2380.14 30.02 2010-09-14 06:40:29.000 257 33298.57 301.38 2380.11 30.02 2010-09-14 06:40:30.000 257 33298.53 301.41 2380.13 30.02 2010-09-14 06:40:31.000 257 33298.43 301.41 2380.12 30.02 2010-09-14 06:40:32.000 257 33298.46 301.41 2380.07 30.02 2010-09-14 06:40:33.000 257 33298.38 301.42 2380.10 30.02 2010-09-14 06:40:34.000 257 33298.38 301.39 2380.06 30.02 2010-09-14 06:40:35.000 257 33298.45 301.43 2380.04 30.02 2010-09-14 06:40:36.000 257 33298.45 301.42 2380.03 30.02 2010-09-14 06:40:37.000 257 33298.47 301.44 2380.03 30.02 2010-09-14 06:40:38.000 257 33298.48 301.42 2380.05 30.02 2010-09-14 06:40:39.000 257 33298.41 301.44 2380.15 30.02 2010-09-14 06:40:40.000 257 33298.43 301.45 2380.12 30.02 2010-09-14 06:40:41.000 257 33298.48 301.52 2380.05 30.02 2010-09-14 06:40:42.000 257 33298.44 301.48 2380.07 30.02 2010-09-14 06:40:43.000 257 33298.47 301.44 2380.13 30.02 2010-09-14 06:40:44.000 257 33298.43 301.45 2380.10 30.02 2010-09-14 06:40:45.000 257 33298.44 301.53 2380.04 30.02 2010-09-14 06:40:46.000 257 33298.41 301.47 2380.13 30.02 2010-09-14 06:40:47.000 257 33298.46 301.50 2380.15 30.02 2010-09-14 06:40:48.000 257 33298.55 301.50 2380.17 30.02 2010-09-14 06:40:49.000 257 33298.51 301.49 2380.13 30.02 2010-09-14 06:40:50.000 257 33298.50 301.53 2380.08 30.02 2010-09-14 06:40:51.000 257 33298.43 301.51 2380.12 30.02 2010-09-14 06:40:52.000 257 33298.45 301.48 2380.12 30.02 2010-09-14 06:40:53.000 257 33298.38 301.51 2380.13 30.02 2010-09-14 06:40:54.000 257 33298.60 301.49 2380.18 30.02 2010-09-14 06:40:55.000 257 33298.47 301.52 2380.16 30.02 2010-09-14 06:40:56.000 257 33298.53 301.52 2380.19 30.02 2010-09-14 06:40:57.000 257 33298.51 301.54 2380.13 30.02 2010-09-14 06:40:58.000 257 33298.42 301.53 2380.10 30.02 2010-09-14 06:40:59.000 257 33298.51 301.51 2380.16 30.02 2010-09-14 06:41:00.000 257 33298.53 301.48 2380.04 30.02 2010-09-14 06:41:01.000 257 33298.44 301.47 2380.05 30.02 2010-09-14 06:41:02.000 257 33298.54 301.50 2380.13 30.02 2010-09-14 06:41:03.000 257 33298.52 301.56 2380.11 30.02 2010-09-14 06:41:04.000 257 33298.47 301.48 2380.05 30.02 2010-09-14 06:41:05.000 257 33298.61 301.52 2380.10 30.02 2010-09-14 06:41:06.000 257 33298.55 301.53 2380.10 30.02 2010-09-14 06:41:07.000 257 33298.59 301.53 2380.12 30.02 2010-09-14 06:41:08.000 257 33298.65 301.53 2380.02 30.02 2010-09-14 06:41:09.000 257 33298.65 301.48 2380.01 30.02 2010-09-14 06:41:10.000 257 33298.68 301.48 2380.05 30.02 2010-09-14 06:41:11.000 257 33298.56 301.53 2380.08 30.02 2010-09-14 06:41:12.000 257 33298.56 301.51 2380.01 30.02 2010-09-14 06:41:13.000 257 33298.54 301.48 2380.03 30.02 2010-09-14 06:41:14.000 257 33298.64 301.52 2379.98 30.02 2010-09-14 06:41:15.000 257 33298.56 301.50 2380.08 30.02 2010-09-14 06:41:16.000 257 33298.58 301.54 2380.05 30.02 2010-09-14 06:41:17.000 257 33298.52 301.57 2379.97 30.02 2010-09-14 06:41:18.000 257 33298.66 301.58 2380.07 30.02 2010-09-14 06:41:19.000 257 33298.53 301.58 2380.04 30.02 2010-09-14 06:41:20.000 257 33298.53 301.56 2380.03 30.02 2010-09-14 06:41:21.000 257 33298.50 301.62 2380.03 30.02 2010-09-14 06:41:22.000 257 33298.50 301.57 2380.01 30.02 2010-09-14 06:41:23.000 257 33298.52 301.61 2380.05 30.02 2010-09-14 06:41:24.000 257 33298.38 301.64 2380.07 30.02 2010-09-14 06:41:25.000 257 33298.44 301.63 2380.11 30.02 2010-09-14 06:41:26.000 257 33298.42 301.64 2379.99 30.02 2010-09-14 06:41:27.000 257 33298.43 301.61 2379.99 30.02 2010-09-14 06:41:28.000 257 33298.33 301.64 2380.07 30.02 2010-09-14 06:41:29.000 257 33298.38 301.63 2380.01 30.02 2010-09-14 06:41:30.000 257 33298.43 301.61 2380.08 30.02 2010-09-14 06:41:31.000 257 33298.44 301.62 2380.06 30.02 2010-09-14 06:41:32.000 257 33298.47 301.61 2380.08 30.02 2010-09-14 06:41:33.000 257 33298.47 301.62 2380.03 30.02 2010-09-14 06:41:34.000 257 33298.35 301.59 2380.13 30.02 2010-09-14 06:41:35.000 257 33298.47 301.61 2380.03 30.02 2010-09-14 06:41:36.000 257 33298.39 301.59 2380.08 30.02 2010-09-14 06:41:37.000 257 33298.42 301.58 2380.04 30.02 2010-09-14 06:41:38.000 257 33298.50 301.62 2380.04 30.02 2010-09-14 06:41:39.000 257 33298.50 301.64 2379.99 30.02 2010-09-14 06:41:40.000 257 33298.38 301.62 2380.13 30.02 2010-09-14 06:41:41.000 257 33298.50 301.64 2380.03 30.02 2010-09-14 06:41:42.000 257 33298.49 301.61 2380.05 30.02 2010-09-14 06:41:43.000 257 33298.50 301.63 2380.04 30.02 2010-09-14 06:41:44.000 257 33298.53 301.71 2380.07 30.02 2010-09-14 06:41:45.000 257 33298.47 301.72 2380.11 30.02 2010-09-14 06:41:46.000 257 33298.44 301.64 2380.02 30.02 2010-09-14 06:41:47.000 257 33298.43 301.74 2380.05 30.02 2010-09-14 06:41:48.000 257 33298.47 301.74 2380.10 30.02 2010-09-14 06:41:49.000 257 33298.41 301.73 2380.10 30.02 2010-09-14 06:41:50.000 257 33298.44 301.78 2380.00 30.02 2010-09-14 06:41:51.000 257 33298.41 301.80 2380.03 30.02 2010-09-14 06:41:52.000 257 33298.46 301.83 2380.01 30.02 2010-09-14 06:41:53.000 257 33298.53 301.81 2380.08 30.02 2010-09-14 06:41:54.000 257 33298.37 301.84 2379.99 30.02 2010-09-14 06:41:55.000 257 33298.43 301.86 2380.04 30.02 2010-09-14 06:41:56.000 257 33298.46 301.88 2380.07 30.02 2010-09-14 06:41:57.000 257 33298.38 301.85 2380.07 30.02 2010-09-14 06:41:58.000 257 33298.33 301.88 2380.05 30.02 2010-09-14 06:41:59.000 257 33298.45 301.88 2380.07 30.02 2010-09-14 06:42:00.000 257 33298.36 301.89 2380.09 30.02 2010-09-14 06:42:01.000 257 33298.37 301.90 2380.04 30.02 2010-09-14 06:42:02.000 257 33298.43 301.95 2380.07 30.02 2010-09-14 06:42:03.000 257 33298.41 301.89 2379.99 30.02 2010-09-14 06:42:04.000 257 33298.40 301.91 2380.10 30.02 2010-09-14 06:42:05.000 257 33298.42 301.93 2380.04 30.02 2010-09-14 06:42:06.000 257 33298.36 301.90 2380.08 30.02 2010-09-14 06:42:07.000 257 33298.36 301.93 2380.08 30.02 2010-09-14 06:42:08.000 257 33298.38 301.97 2380.04 30.02 2010-09-14 06:42:09.000 257 33298.32 302.03 2380.08 30.02 2010-09-14 06:42:10.000 257 33298.26 302.02 2380.07 30.02 2010-09-14 06:42:11.000 257 33298.32 302.00 2380.03 30.02 2010-09-14 06:42:12.000 257 33298.25 302.02 2380.04 30.02 2010-09-14 06:42:13.000 257 33298.23 301.97 2380.07 30.02 2010-09-14 06:42:14.000 257 33298.25 301.99 2380.10 30.02 2010-09-14 06:42:15.000 257 33298.22 301.92 2380.08 30.02 2010-09-14 06:42:16.000 257 33298.24 301.96 2380.00 30.02 2010-09-14 06:42:17.000 257 33298.16 301.99 2380.08 30.02 2010-09-14 06:42:18.000 257 33298.34 301.92 2380.17 30.02 2010-09-14 06:42:19.000 257 33298.28 301.92 2380.11 30.02 2010-09-14 06:42:20.000 257 33298.24 301.84 2380.08 30.02 2010-09-14 06:42:21.000 257 33298.24 301.87 2380.09 30.02 2010-09-14 06:42:22.000 257 33298.29 301.85 2380.08 30.02 2010-09-14 06:42:23.000 257 33298.22 301.80 2380.08 30.02 2010-09-14 06:42:24.000 257 33298.35 301.74 2380.01 30.02 2010-09-14 06:42:25.000 257 33298.26 301.74 2380.04 30.02 2010-09-14 06:42:26.000 257 33298.31 301.78 2380.04 30.02 2010-09-14 06:42:27.000 257 33298.26 301.73 2380.04 30.02 2010-09-14 06:42:28.000 257 33298.22 301.75 2380.09 30.02 2010-09-14 06:42:29.000 257 33298.43 301.74 2380.03 30.02 2010-09-14 06:42:30.000 257 33298.35 301.72 2379.94 30.02 2010-09-14 06:42:31.000 257 33298.29 301.73 2379.93 30.02 2010-09-14 06:42:32.000 257 33298.43 301.75 2379.99 30.02 2010-09-14 06:42:33.000 257 33298.30 301.71 2380.03 30.02 2010-09-14 06:42:34.000 257 33298.41 301.72 2380.01 30.02 2010-09-14 06:42:35.000 257 33298.31 301.78 2379.95 30.02 2010-09-14 06:42:36.000 257 33298.44 301.80 2379.95 30.02 2010-09-14 06:42:37.000 257 33298.36 301.79 2379.99 30.02 2010-09-14 06:42:38.000 257 33298.38 301.80 2380.10 30.02 2010-09-14 06:42:39.000 257 33298.28 301.81 2379.98 30.02 2010-09-14 06:42:40.000 257 33298.33 301.79 2380.04 30.02 2010-09-14 06:42:41.000 257 33298.36 301.87 2379.92 30.02 2010-09-14 06:42:42.000 257 33298.25 301.89 2380.02 30.02 2010-09-14 06:42:43.000 257 33298.26 301.89 2380.04 30.02 2010-09-14 06:42:44.000 257 33298.33 301.88 2380.00 30.02 2010-09-14 06:42:45.000 257 33298.31 301.89 2379.99 30.02 2010-09-14 06:42:46.000 257 33298.29 301.87 2380.01 30.02 2010-09-14 06:42:47.000 257 33298.23 301.92 2379.97 30.02 2010-09-14 06:42:48.000 257 33298.43 301.96 2380.03 30.02 2010-09-14 06:42:49.000 257 33298.36 301.93 2379.99 30.02 2010-09-14 06:42:50.000 257 33298.34 301.97 2380.03 30.02 2010-09-14 06:42:51.000 257 33298.32 301.99 2380.02 30.02 2010-09-14 06:42:52.000 257 33298.28 301.96 2379.97 30.02 2010-09-14 06:42:53.000 257 33298.31 302.00 2380.00 30.02 2010-09-14 06:42:54.000 257 33298.41 302.02 2379.98 30.02 2010-09-14 06:42:55.000 257 33298.31 302.02 2380.01 30.02 2010-09-14 06:42:56.000 257 33298.32 302.07 2379.90 30.02 2010-09-14 06:42:57.000 257 33298.32 302.04 2380.04 30.02 2010-09-14 06:42:58.000 257 33298.43 302.06 2380.03 30.02 2010-09-14 06:42:59.000 257 33298.27 302.09 2379.95 30.02 2010-09-14 06:43:00.000 257 33298.27 302.09 2379.98 30.02 2010-09-14 06:43:01.000 257 33298.24 302.08 2379.93 30.02 2010-09-14 06:43:02.000 257 33298.39 302.12 2379.89 30.02 2010-09-14 06:43:03.000 257 33298.35 302.15 2379.95 30.02 2010-09-14 06:43:04.000 257 33298.39 302.15 2379.97 30.02 2010-09-14 06:43:05.000 257 33298.40 302.14 2380.06 30.02 2010-09-14 06:43:06.000 257 33298.38 302.15 2380.01 30.02 2010-09-14 06:43:07.000 257 33298.31 302.17 2379.98 30.02 2010-09-14 06:43:08.000 257 33298.38 302.16 2379.97 30.02 2010-09-14 06:43:09.000 257 33298.39 302.14 2379.97 30.02 2010-09-14 06:43:10.000 257 33298.46 302.13 2379.97 30.02 2010-09-14 06:43:11.000 257 33298.36 302.14 2380.01 30.02 2010-09-14 06:43:12.000 257 33298.33 302.16 2379.95 30.02 2010-09-14 06:43:13.000 257 33298.37 302.13 2379.99 30.02 2010-09-14 06:43:14.000 257 33298.36 302.12 2380.01 30.02 2010-09-14 06:43:15.000 257 33298.38 302.06 2379.95 30.02 2010-09-14 06:43:16.000 257 33298.39 302.08 2379.87 30.02 2010-09-14 06:43:17.000 257 33298.33 302.07 2379.96 30.02 2010-09-14 06:43:18.000 257 33298.43 302.11 2379.94 30.02 2010-09-14 06:43:19.000 257 33298.34 302.10 2379.89 30.02 2010-09-14 06:43:20.000 257 33298.27 302.12 2379.95 30.02 2010-09-14 06:43:21.000 257 33298.26 302.12 2379.86 30.02 2010-09-14 06:43:22.000 257 33298.22 302.14 2379.87 30.02 2010-09-14 06:43:23.000 257 33298.25 302.16 2379.94 30.02 2010-09-14 06:43:24.000 257 33298.21 302.16 2380.01 30.02 2010-09-14 06:43:25.000 257 33298.20 302.17 2379.93 30.02 2010-09-14 06:43:26.000 257 33298.24 302.17 2380.03 30.02 2010-09-14 06:43:27.000 257 33298.25 302.24 2379.95 30.02 2010-09-14 06:43:28.000 257 33298.16 302.18 2379.93 30.02 2010-09-14 06:43:29.000 257 33298.29 302.19 2379.95 30.02 2010-09-14 06:43:30.000 257 33298.27 302.18 2379.92 30.02 2010-09-14 06:43:31.000 257 33298.22 302.18 2379.96 30.02 2010-09-14 06:43:32.000 257 33298.29 302.23 2379.95 30.02 2010-09-14 06:43:33.000 257 33298.21 302.20 2379.92 30.02 2010-09-14 06:43:34.000 257 33298.28 302.16 2379.97 30.02 2010-09-14 06:43:35.000 257 33298.29 302.19 2379.96 30.02 2010-09-14 06:43:36.000 257 33298.32 302.15 2379.95 30.02 2010-09-14 06:43:37.000 257 33298.31 302.14 2379.91 30.02 2010-09-14 06:43:38.000 257 33298.35 302.16 2379.88 30.02 2010-09-14 06:43:39.000 257 33298.38 302.14 2379.92 30.02 2010-09-14 06:43:40.000 257 33298.38 302.14 2379.92 30.02 2010-09-14 06:43:41.000 257 33298.38 302.14 2379.89 30.02 2010-09-14 06:43:42.000 257 33298.40 302.10 2379.88 30.02 2010-09-14 06:43:43.000 257 33298.35 302.09 2379.89 30.02 2010-09-14 06:43:44.000 257 33298.30 302.12 2379.96 30.02 2010-09-14 06:43:45.000 257 33298.42 302.13 2379.94 30.02 2010-09-14 06:43:46.000 257 33298.43 302.11 2379.89 30.02 2010-09-14 06:43:47.000 257 33298.41 302.11 2379.86 30.02 2010-09-14 06:43:48.000 257 33298.43 302.10 2379.87 30.02 2010-09-14 06:43:49.000 257 33298.41 302.10 2379.87 30.02 2010-09-14 06:43:50.000 257 33298.44 302.11 2379.89 30.02 2010-09-14 06:43:51.000 257 33298.39 302.14 2379.85 30.02 2010-09-14 06:43:52.000 257 33298.36 302.13 2379.85 30.02 2010-09-14 06:43:53.000 257 33298.44 302.11 2379.89 30.02 2010-09-14 06:43:54.000 257 33298.38 302.16 2379.85 30.02 2010-09-14 06:43:55.000 257 33298.32 302.14 2379.75 30.02 2010-09-14 06:43:56.000 257 33298.36 302.20 2379.92 30.02 2010-09-14 06:43:57.000 257 33298.36 302.20 2379.79 30.02 2010-09-14 06:43:58.000 257 33298.35 302.19 2379.79 30.02 2010-09-14 06:43:59.000 257 33298.35 302.24 2379.73 30.02 2010-09-14 06:44:00.000 257 33298.31 302.19 2379.86 30.02 2010-09-14 06:44:01.000 257 33298.22 302.17 2379.81 30.02 2010-09-14 06:44:02.000 257 33298.33 302.18 2379.88 30.02 2010-09-14 06:44:03.000 257 33298.36 302.17 2379.84 30.02 2010-09-14 06:44:04.000 257 33298.32 302.20 2379.82 30.02 2010-09-14 06:44:05.000 257 33298.27 302.10 2379.76 30.02 2010-09-14 06:44:06.000 257 33298.25 302.17 2379.80 30.02 2010-09-14 06:44:07.000 257 33298.27 302.14 2379.82 30.02 2010-09-14 06:44:08.000 257 33298.43 302.08 2379.79 30.02 2010-09-14 06:44:09.000 257 33298.34 302.10 2379.80 30.02 2010-09-14 06:44:10.000 257 33298.28 302.08 2379.83 30.02 2010-09-14 06:44:11.000 257 33298.35 302.02 2379.83 30.02 2010-09-14 06:44:12.000 257 33298.35 302.02 2379.83 30.02 2010-09-14 06:44:13.000 257 33298.29 302.00 2379.78 30.02 2010-09-14 06:44:14.000 257 33298.26 302.01 2379.73 30.02 2010-09-14 06:44:15.000 257 33298.26 301.96 2379.74 30.02 2010-09-14 06:44:16.000 257 33298.30 301.95 2379.83 30.02 2010-09-14 06:44:17.000 257 33298.39 301.95 2379.80 30.02 2010-09-14 06:44:18.000 257 33298.35 301.98 2379.79 30.02 2010-09-14 06:44:19.000 257 33298.31 301.95 2379.82 30.02 2010-09-14 06:44:20.000 257 33298.26 301.99 2379.80 30.02 2010-09-14 06:44:21.000 257 33298.19 301.95 2379.74 30.02 2010-09-14 06:44:22.000 257 33298.17 301.99 2379.76 30.02 2010-09-14 06:44:23.000 257 33298.29 302.01 2379.68 30.02 2010-09-14 06:44:24.000 257 33298.24 302.04 2379.74 30.02 2010-09-14 06:44:25.000 257 33298.22 302.01 2379.77 30.02 2010-09-14 06:44:26.000 257 33298.32 302.03 2379.70 30.02 2010-09-14 06:44:27.000 257 33298.31 302.03 2379.75 30.02 2010-09-14 06:44:28.000 257 33298.32 301.99 2379.77 30.02 2010-09-14 06:44:29.000 257 33298.24 302.01 2379.67 30.02 2010-09-14 06:44:30.000 257 33298.32 302.03 2379.72 30.02 2010-09-14 06:44:31.000 257 33298.29 302.00 2379.74 30.02 2010-09-14 06:44:32.000 257 33298.35 302.00 2379.72 30.02 2010-09-14 06:44:33.000 257 33298.43 302.02 2379.76 30.02 2010-09-14 06:44:34.000 257 33298.39 301.94 2379.63 30.02 2010-09-14 06:44:35.000 257 33298.47 302.02 2379.82 30.02 2010-09-14 06:44:36.000 257 33298.36 302.03 2379.73 30.02 2010-09-14 06:44:37.000 257 33298.45 302.02 2379.67 30.02 2010-09-14 06:44:38.000 257 33298.42 301.99 2379.69 30.02 2010-09-14 06:44:39.000 257 33298.39 302.01 2379.68 30.02 2010-09-14 06:44:40.000 257 33298.44 302.02 2379.76 30.02 2010-09-14 06:44:41.000 257 33298.42 301.98 2379.72 30.02 2010-09-14 06:44:42.000 257 33298.49 301.99 2379.63 30.02 2010-09-14 06:44:43.000 257 33298.51 301.97 2379.73 30.02 2010-09-14 06:44:44.000 257 33298.44 301.98 2379.74 30.02 2010-09-14 06:44:45.000 257 33298.54 302.01 2379.62 30.02 2010-09-14 06:44:46.000 257 33298.47 302.00 2379.65 30.02 2010-09-14 06:44:47.000 257 33298.41 301.99 2379.66 30.02 2010-09-14 06:44:48.000 257 33298.39 302.04 2379.67 30.02 2010-09-14 06:44:49.000 257 33298.47 301.99 2379.63 30.02 2010-09-14 06:44:50.000 257 33298.39 302.00 2379.70 30.02 2010-09-14 06:44:51.000 257 33298.36 302.10 2379.68 30.02 2010-09-14 06:44:52.000 257 33298.41 302.08 2379.68 30.02 2010-09-14 06:44:53.000 257 33298.38 302.18 2379.64 30.02 2010-09-14 06:44:54.000 257 33298.47 302.16 2379.67 30.02 2010-09-14 06:44:55.000 257 33298.28 302.06 2379.62 30.02 2010-09-14 06:44:56.000 257 33298.33 302.08 2379.62 30.02 2010-09-14 06:44:57.000 257 33298.28 302.10 2379.62 30.02 2010-09-14 06:44:58.000 257 33298.25 302.10 2379.55 30.02 2010-09-14 06:44:59.000 257 33298.24 302.10 2379.62 30.02 2010-09-14 06:45:00.000 257 33298.39 302.10 2379.58 30.02 2010-09-14 06:45:01.000 257 33298.35 302.10 2379.67 30.02 2010-09-14 06:45:02.000 257 33298.29 302.10 2379.70 30.02 2010-09-14 06:45:03.000 257 33298.32 302.04 2379.62 30.02 2010-09-14 06:45:04.000 257 33298.34 302.01 2379.64 30.02 2010-09-14 06:45:05.000 257 33298.44 302.01 2379.58 30.02 2010-09-14 06:45:06.000 257 33298.38 302.01 2379.64 30.02 2010-09-14 06:45:07.000 257 33298.53 301.97 2379.55 30.02 2010-09-14 06:45:08.000 257 33298.43 301.99 2379.61 30.02 2010-09-14 06:45:09.000 257 33298.44 301.93 2379.62 30.02 2010-09-14 06:45:10.000 257 33298.45 301.89 2379.70 30.02 2010-09-14 06:45:11.000 257 33298.49 301.94 2379.58 30.02 2010-09-14 06:45:12.000 257 33298.43 301.91 2379.63 30.02 2010-09-14 06:45:13.000 257 33298.51 301.93 2379.59 30.02 2010-09-14 06:45:14.000 257 33298.45 301.93 2379.61 30.02 2010-09-14 06:45:15.000 257 33298.53 301.93 2379.65 30.02 2010-09-14 06:45:16.000 257 33298.45 301.92 2379.58 30.02 2010-09-14 06:45:17.000 257 33298.42 301.95 2379.57 30.02 2010-09-14 06:45:18.000 257 33298.49 301.99 2379.62 30.02 2010-09-14 06:45:19.000 257 33298.51 301.98 2379.55 30.02 2010-09-14 06:45:20.000 257 33298.48 301.98 2379.50 30.02 2010-09-14 06:45:21.000 257 33298.50 302.02 2379.55 30.02 2010-09-14 06:45:22.000 257 33298.51 301.98 2379.48 30.02 2010-09-14 06:45:23.000 257 33298.45 302.00 2379.52 30.02 2010-09-14 06:45:24.000 257 33298.53 302.02 2379.56 30.02 2010-09-14 06:45:25.000 257 33298.44 302.02 2379.48 30.02 2010-09-14 06:45:26.000 257 33298.47 302.01 2379.44 30.02 2010-09-14 06:45:27.000 257 33298.44 302.01 2379.53 30.02 2010-09-14 06:45:28.000 257 33298.50 302.01 2379.54 30.02 2010-09-14 06:45:29.000 257 33298.57 302.02 2379.55 30.02 2010-09-14 06:45:30.000 257 33298.54 301.99 2379.54 30.02 2010-09-14 06:45:31.000 257 33298.57 301.94 2379.51 30.02 2010-09-14 06:45:32.000 257 33298.61 301.95 2379.49 30.02 2010-09-14 06:45:33.000 257 33298.61 302.02 2379.48 30.02 2010-09-14 06:45:34.000 257 33298.51 302.04 2379.51 30.02 2010-09-14 06:45:35.000 257 33298.64 301.98 2379.49 30.02 2010-09-14 06:45:36.000 257 33298.51 301.98 2379.42 30.02 2010-09-14 06:45:37.000 257 33298.56 301.97 2379.45 30.02 2010-09-14 06:45:38.000 257 33298.54 301.92 2379.49 30.02 2010-09-14 06:45:39.000 257 33298.59 301.98 2379.41 30.02 2010-09-14 06:45:40.000 257 33298.52 301.99 2379.47 30.02 2010-09-14 06:45:41.000 257 33298.57 301.96 2379.42 30.02 2010-09-14 06:45:42.000 257 33298.57 301.98 2379.48 30.02 2010-09-14 06:45:43.000 257 33298.50 301.97 2379.48 30.02 2010-09-14 06:45:44.000 257 33298.54 301.95 2379.48 30.02 2010-09-14 06:45:45.000 257 33298.47 301.96 2379.41 30.02 2010-09-14 06:45:46.000 257 33298.44 301.98 2379.48 30.02 2010-09-14 06:45:47.000 257 33298.48 301.97 2379.35 30.02 2010-09-14 06:45:48.000 257 33298.31 301.96 2379.55 30.02 2010-09-14 06:45:49.000 257 33298.36 301.90 2379.38 30.02 2010-09-14 06:45:50.000 257 33298.38 301.92 2379.34 30.02 2010-09-14 06:45:51.000 257 33298.38 301.95 2379.45 30.02 2010-09-14 06:45:52.000 257 33298.46 301.94 2379.55 30.02 2010-09-14 06:45:53.000 257 33298.32 301.91 2379.49 30.02 2010-09-14 06:45:54.000 257 33298.43 301.91 2379.46 30.02 2010-09-14 06:45:55.000 257 33298.50 301.89 2379.51 30.02 2010-09-14 06:45:56.000 257 33298.43 301.86 2379.49 30.02 2010-09-14 06:45:57.000 257 33298.33 301.83 2379.43 30.02 2010-09-14 06:45:58.000 257 33298.38 301.89 2379.43 30.02 2010-09-14 06:45:59.000 257 33298.43 301.84 2379.45 30.02 2010-09-14 06:46:00.000 257 33298.50 301.89 2379.36 30.02 2010-09-14 06:46:01.000 257 33298.48 301.84 2379.51 30.02 2010-09-14 06:46:02.000 257 33298.43 301.86 2379.48 30.02 2010-09-14 06:46:03.000 257 33298.39 301.84 2379.52 30.02 2010-09-14 06:46:04.000 257 33298.41 301.88 2379.43 30.02 2010-09-14 06:46:05.000 257 33298.44 301.82 2379.45 30.02 2010-09-14 06:46:06.000 257 33298.40 301.84 2379.46 30.02 2010-09-14 06:46:07.000 257 33298.40 301.82 2379.45 30.02 2010-09-14 06:46:08.000 257 33298.39 301.83 2379.47 30.02 2010-09-14 06:46:09.000 257 33298.37 301.80 2379.45 30.02 2010-09-14 06:46:10.000 257 33298.34 301.85 2379.52 30.02 2010-09-14 06:46:11.000 257 33298.33 301.85 2379.43 30.02 2010-09-14 06:46:12.000 257 33298.37 301.78 2379.45 30.02 2010-09-14 06:46:13.000 257 33298.30 301.82 2379.38 30.02 2010-09-14 06:46:14.000 257 33298.35 301.80 2379.38 30.02 2010-09-14 06:46:15.000 257 33298.30 301.78 2379.38 30.02 2010-09-14 06:46:16.000 257 33298.32 301.78 2379.29 30.02 2010-09-14 06:46:17.000 257 33298.44 301.75 2379.39 30.02 2010-09-14 06:46:18.000 257 33298.18 301.80 2379.48 30.02 2010-09-14 06:46:19.000 257 33298.41 301.79 2379.44 30.02 2010-09-14 06:46:20.000 257 33298.22 301.74 2379.42 30.02 2010-09-14 06:46:21.000 257 33298.28 301.76 2379.41 30.02 2010-09-14 06:46:22.000 257 33298.31 301.73 2379.39 30.02 2010-09-14 06:46:23.000 257 33298.27 301.75 2379.44 30.02 2010-09-14 06:46:24.000 257 33298.26 301.74 2379.48 30.02 2010-09-14 06:46:25.000 257 33298.41 301.73 2379.39 30.02 2010-09-14 06:46:26.000 257 33298.29 301.75 2379.38 30.02 2010-09-14 06:46:27.000 257 33298.29 301.74 2379.39 30.02 2010-09-14 06:46:28.000 257 33298.24 301.67 2379.41 30.02 2010-09-14 06:46:29.000 257 33298.19 301.69 2379.42 30.02 2010-09-14 06:46:30.000 257 33298.37 301.73 2379.30 30.02 2010-09-14 06:46:31.000 257 33298.23 301.76 2379.45 30.02 2010-09-14 06:46:32.000 257 33298.27 301.75 2379.42 30.02 2010-09-14 06:46:33.000 257 33298.28 301.75 2379.41 30.02 2010-09-14 06:46:34.000 257 33298.25 301.67 2379.39 30.02 2010-09-14 06:46:35.000 257 33298.31 301.72 2379.42 30.02 2010-09-14 06:46:36.000 257 33298.25 301.66 2379.39 30.02 2010-09-14 06:46:37.000 257 33298.22 301.70 2379.39 30.02 2010-09-14 06:46:38.000 257 33298.21 301.70 2379.43 30.02 2010-09-14 06:46:39.000 257 33298.24 301.61 2379.41 30.02 2010-09-14 06:46:40.000 257 33298.23 301.66 2379.41 30.02 2010-09-14 06:46:41.000 257 33298.26 301.67 2379.48 30.02 2010-09-14 06:46:42.000 257 33298.18 301.68 2379.46 30.02 2010-09-14 06:46:43.000 257 33298.12 301.65 2379.33 30.02 2010-09-14 06:46:44.000 257 33298.14 301.63 2379.39 30.02 2010-09-14 06:46:45.000 257 33298.21 301.64 2379.36 30.02 2010-09-14 06:46:46.000 257 33298.22 301.68 2379.38 30.02 2010-09-14 06:46:47.000 257 33298.14 301.65 2379.40 30.02 2010-09-14 06:46:48.000 257 33298.15 301.64 2379.39 30.02 2010-09-14 06:46:49.000 257 33298.21 301.69 2379.40 30.02 2010-09-14 06:46:50.000 257 33298.10 301.64 2379.39 30.02 2010-09-14 06:46:51.000 257 33298.10 301.61 2379.34 30.02 2010-09-14 06:46:52.000 257 33298.22 301.65 2379.42 30.02 2010-09-14 06:46:53.000 257 33298.17 301.68 2379.45 30.02 2010-09-14 06:46:54.000 257 33298.01 301.64 2379.45 30.02 2010-09-14 06:46:55.000 257 33298.11 301.62 2379.36 30.02 2010-09-14 06:46:56.000 257 33298.05 301.64 2379.37 30.02 2010-09-14 06:46:57.000 257 33298.07 301.61 2379.37 30.02 2010-09-14 06:46:58.000 257 33298.10 301.62 2379.46 30.02 2010-09-14 06:46:59.000 257 33298.00 301.61 2379.52 30.02 2010-09-14 06:47:00.000 257 33298.07 301.63 2379.41 30.02 2010-09-14 06:47:01.000 257 33298.07 301.58 2379.38 30.02 2010-09-14 06:47:02.000 257 33298.00 301.60 2379.41 30.02 2010-09-14 06:47:03.000 257 33298.14 301.63 2379.41 30.02 2010-09-14 06:47:04.000 257 33298.03 301.63 2379.43 30.02 2010-09-14 06:47:05.000 257 33297.98 301.65 2379.38 30.02 2010-09-14 06:47:06.000 257 33298.04 301.62 2379.48 30.02 2010-09-14 06:47:07.000 257 33298.15 301.62 2379.45 30.02 2010-09-14 06:47:08.000 257 33298.00 301.62 2379.39 30.02 2010-09-14 06:47:09.000 257 33298.06 301.63 2379.45 30.02 2010-09-14 06:47:10.000 257 33298.05 301.62 2379.42 30.02 2010-09-14 06:47:11.000 257 33298.08 301.61 2379.41 30.02 2010-09-14 06:47:12.000 257 33298.04 301.63 2379.41 30.02 2010-09-14 06:47:13.000 257 33298.05 301.57 2379.40 30.02 2010-09-14 06:47:14.000 257 33297.98 301.60 2379.44 30.02 2010-09-14 06:47:15.000 257 33298.04 301.65 2379.41 30.02 2010-09-14 06:47:16.000 257 33298.03 301.56 2379.47 30.02 2010-09-14 06:47:17.000 257 33297.97 301.62 2379.47 30.02 2010-09-14 06:47:18.000 257 33298.06 301.58 2379.51 30.02 2010-09-14 06:47:19.000 257 33297.98 301.60 2379.41 30.02 2010-09-14 06:47:20.000 257 33298.01 301.56 2379.40 30.02 2010-09-14 06:47:21.000 257 33298.00 301.55 2379.48 30.02 2010-09-14 06:47:22.000 257 33298.04 301.54 2379.52 30.02 2010-09-14 06:47:23.000 257 33298.16 301.58 2379.43 30.02 2010-09-14 06:47:24.000 257 33297.99 301.53 2379.45 30.02 2010-09-14 06:47:25.000 257 33297.95 301.56 2379.38 30.02 2010-09-14 06:47:26.000 257 33297.95 301.56 2379.49 30.02 2010-09-14 06:47:27.000 257 33297.98 301.53 2379.37 30.02 2010-09-14 06:47:28.000 257 33298.04 301.55 2379.46 30.02 2010-09-14 06:47:29.000 257 33297.95 301.51 2379.41 30.02 2010-09-14 06:47:30.000 257 33297.95 301.53 2379.51 30.02 2010-09-14 06:47:31.000 257 33298.07 301.48 2379.42 30.02 2010-09-14 06:47:32.000 257 33297.99 301.49 2379.44 30.02 2010-09-14 06:47:33.000 257 33297.98 301.45 2379.46 30.02 2010-09-14 06:47:34.000 257 33298.01 301.47 2379.49 30.02 2010-09-14 06:47:35.000 257 33297.92 301.44 2379.51 30.02 2010-09-14 06:47:36.000 257 33297.98 301.41 2379.48 30.02 2010-09-14 06:47:37.000 257 33298.05 301.44 2379.55 30.02 2010-09-14 06:47:38.000 257 33297.95 301.44 2379.50 30.02 2010-09-14 06:47:39.000 257 33298.04 301.48 2379.44 30.02 2010-09-14 06:47:40.000 257 33298.04 301.41 2379.55 30.02 2010-09-14 06:47:41.000 257 33298.02 301.39 2379.45 30.02 2010-09-14 06:47:42.000 257 33298.04 301.46 2379.52 30.02 2010-09-14 06:47:43.000 257 33297.95 301.44 2379.43 30.02 2010-09-14 06:47:44.000 257 33298.02 301.44 2379.51 30.02 2010-09-14 06:47:45.000 257 33297.93 301.42 2379.39 30.02 2010-09-14 06:47:46.000 257 33298.02 301.44 2379.49 30.02 2010-09-14 06:47:47.000 257 33297.95 301.48 2379.45 30.02 2010-09-14 06:47:48.000 257 33298.05 301.40 2379.45 30.02 2010-09-14 06:47:49.000 257 33297.95 301.45 2379.45 30.02 2010-09-14 06:47:50.000 257 33297.92 301.43 2379.52 30.02 2010-09-14 06:47:51.000 257 33297.94 301.40 2379.47 30.02 2010-09-14 06:47:52.000 257 33297.98 301.42 2379.51 30.02 2010-09-14 06:47:53.000 257 33297.91 301.44 2379.48 30.02 2010-09-14 06:47:54.000 257 33297.83 301.45 2379.59 30.02 2010-09-14 06:47:55.000 257 33297.94 301.39 2379.54 30.02 2010-09-14 06:47:56.000 257 33297.89 301.42 2379.55 30.02 2010-09-14 06:47:57.000 257 33297.91 301.39 2379.56 30.02 2010-09-14 06:47:58.000 257 33297.93 301.38 2379.53 30.02 2010-09-14 06:47:59.000 257 33297.89 301.38 2379.60 30.02 2010-09-14 06:48:00.000 257 33297.95 301.39 2379.55 30.02 2010-09-14 06:48:01.000 257 33298.01 301.39 2379.51 30.02 2010-09-14 06:48:02.000 257 33297.93 301.38 2379.45 30.02 2010-09-14 06:48:03.000 257 33297.97 301.35 2379.60 30.02 2010-09-14 06:48:04.000 257 33298.04 301.34 2379.44 30.02 2010-09-14 06:48:05.000 257 33297.92 301.32 2379.50 30.02 2010-09-14 06:48:06.000 257 33297.84 301.33 2379.51 30.02 2010-09-14 06:48:07.000 257 33297.97 301.34 2379.55 30.02 2010-09-14 06:48:08.000 257 33298.00 301.32 2379.53 30.02 2010-09-14 06:48:09.000 257 33297.88 301.32 2379.49 30.02 2010-09-14 06:48:10.000 257 33297.95 301.32 2379.46 30.02 2010-09-14 06:48:11.000 257 33297.91 301.33 2379.52 30.02 2010-09-14 06:48:12.000 257 33297.86 301.36 2379.47 30.02 2010-09-14 06:48:13.000 257 33297.88 301.32 2379.51 30.02 2010-09-14 06:48:14.000 257 33297.88 301.33 2379.46 30.02 2010-09-14 06:48:15.000 257 33297.94 301.36 2379.49 30.02 2010-09-14 06:48:16.000 257 33297.97 301.33 2379.57 30.02 2010-09-14 06:48:17.000 257 33297.93 301.37 2379.58 30.02 2010-09-14 06:48:18.000 257 33297.93 301.37 2379.58 30.02 2010-09-14 06:48:19.000 257 33297.98 301.35 2379.44 30.02 2010-09-14 06:48:20.000 257 33297.92 301.33 2379.46 30.02 2010-09-14 06:48:21.000 257 33297.97 301.30 2379.49 30.02 2010-09-14 06:48:22.000 257 33297.93 301.33 2379.57 30.02 2010-09-14 06:48:23.000 257 33297.95 301.31 2379.44 30.02 2010-09-14 06:48:24.000 257 33298.01 301.36 2379.52 30.02 2010-09-14 06:48:25.000 257 33297.98 301.35 2379.58 30.02 2010-09-14 06:48:26.000 257 33297.98 301.36 2379.53 30.02 2010-09-14 06:48:27.000 257 33298.00 301.30 2379.53 30.02 2010-09-14 06:48:28.000 257 33297.92 301.33 2379.49 30.02 2010-09-14 06:48:29.000 257 33298.07 301.36 2379.55 30.02 2010-09-14 06:48:30.000 257 33297.92 301.34 2379.48 30.02 2010-09-14 06:48:31.000 257 33297.95 301.34 2379.51 30.02 2010-09-14 06:48:32.000 257 33297.95 301.36 2379.55 30.02 2010-09-14 06:48:33.000 257 33297.90 301.40 2379.48 30.02 2010-09-14 06:48:34.000 257 33297.85 301.36 2379.47 30.02 2010-09-14 06:48:35.000 257 33297.80 301.41 2379.58 30.02 2010-09-14 06:48:36.000 257 33297.79 301.41 2379.55 30.02 2010-09-14 06:48:37.000 257 33297.84 301.46 2379.62 30.02 2010-09-14 06:48:38.000 257 33297.75 301.42 2379.60 30.02 2010-09-14 06:48:39.000 257 33297.76 301.45 2379.54 30.02 2010-09-14 06:48:40.000 257 33297.67 301.43 2379.57 30.02 2010-09-14 06:48:41.000 257 33297.62 301.50 2379.51 30.02 2010-09-14 06:48:42.000 257 33297.73 301.43 2379.58 30.02 2010-09-14 06:48:43.000 257 33297.64 301.46 2379.55 30.02 2010-09-14 06:48:44.000 257 33297.70 301.44 2379.54 30.02 2010-09-14 06:48:45.000 257 33297.57 301.42 2379.57 30.02 2010-09-14 06:48:46.000 257 33297.60 301.44 2379.63 30.02 2010-09-14 06:48:47.000 257 33297.63 301.49 2379.62 30.02 2010-09-14 06:48:48.000 257 33297.59 301.44 2379.64 30.02 2010-09-14 06:48:49.000 257 33297.52 301.48 2379.70 30.02 2010-09-14 06:48:50.000 257 33297.64 301.46 2379.63 30.02 2010-09-14 06:48:51.000 257 33297.55 301.46 2379.67 30.02 2010-09-14 06:48:52.000 257 33297.61 301.43 2379.61 30.02 2010-09-14 06:48:53.000 257 33297.57 301.42 2379.62 30.02 2010-09-14 06:48:54.000 257 33297.59 301.41 2379.64 30.02 2010-09-14 06:48:55.000 257 33297.66 301.41 2379.69 30.02 2010-09-14 06:48:56.000 257 33297.60 301.41 2379.69 30.02 2010-09-14 06:48:57.000 257 33297.70 301.41 2379.69 30.02 2010-09-14 06:48:58.000 257 33297.66 301.41 2379.71 30.02 2010-09-14 06:48:59.000 257 33297.69 301.40 2379.62 30.02 2010-09-14 06:49:00.000 257 33297.66 301.38 2379.76 30.02 2010-09-14 06:49:01.000 257 33297.75 301.39 2379.70 30.02 2010-09-14 06:49:02.000 257 33297.72 301.35 2379.67 30.02 2010-09-14 06:49:03.000 257 33297.75 301.33 2379.61 30.02 2010-09-14 06:49:04.000 257 33297.76 301.30 2379.71 30.02 2010-09-14 06:49:05.000 257 33297.79 301.33 2379.61 30.02 2010-09-14 06:49:06.000 257 33297.67 301.28 2379.70 30.02 2010-09-14 06:49:07.000 257 33297.77 301.26 2379.60 30.02 2010-09-14 06:49:08.000 257 33297.83 301.25 2379.62 30.02 2010-09-14 06:49:09.000 257 33297.84 301.24 2379.69 30.02 2010-09-14 06:49:10.000 257 33297.86 301.20 2379.74 30.02 2010-09-14 06:49:11.000 257 33297.78 301.27 2379.62 30.02 2010-09-14 06:49:12.000 257 33297.92 301.24 2379.66 30.02 2010-09-14 06:49:13.000 257 33297.89 301.24 2379.55 30.02 2010-09-14 06:49:14.000 257 33297.92 301.25 2379.60 30.02 2010-09-14 06:49:15.000 257 33297.94 301.19 2379.70 30.02 2010-09-14 06:49:16.000 257 33297.95 301.21 2379.64 30.02 2010-09-14 06:49:17.000 257 33297.95 301.16 2379.60 30.02 2010-09-14 06:49:18.000 257 33297.98 301.12 2379.64 30.02 2010-09-14 06:49:19.000 257 33298.01 301.15 2379.60 30.02 2010-09-14 06:49:20.000 257 33297.92 301.13 2379.54 30.02 2010-09-14 06:49:21.000 257 33297.97 301.13 2379.58 30.02 2010-09-14 06:49:22.000 257 33298.02 301.13 2379.55 30.02 2010-09-14 06:49:23.000 257 33298.13 301.14 2379.55 30.02 2010-09-14 06:49:24.000 257 33298.01 301.15 2379.50 30.02 2010-09-14 06:49:25.000 257 33298.04 301.10 2379.57 30.02 2010-09-14 06:49:26.000 257 33298.03 301.11 2379.59 30.02 2010-09-14 06:49:27.000 257 33298.06 301.21 2379.50 30.02 2010-09-14 06:49:28.000 257 33298.04 301.15 2379.51 30.02 2010-09-14 06:49:29.000 257 33298.07 301.10 2379.43 30.02 2010-09-14 06:49:30.000 257 33297.97 301.13 2379.43 30.02 2010-09-14 06:49:31.000 257 33297.99 301.11 2379.44 30.02 2010-09-14 06:49:32.000 257 33298.03 301.11 2379.41 30.02 2010-09-14 06:49:33.000 257 33298.00 301.09 2379.42 30.02 2010-09-14 06:49:34.000 257 33297.95 301.10 2379.49 30.02 2010-09-14 06:49:35.000 257 33298.03 301.13 2379.51 30.02 2010-09-14 06:49:36.000 257 33297.91 301.08 2379.54 30.02 2010-09-14 06:49:37.000 257 33297.95 301.11 2379.45 30.02 2010-09-14 06:49:38.000 257 33297.94 301.10 2379.45 30.02 2010-09-14 06:49:39.000 257 33297.97 301.09 2379.51 30.02 2010-09-14 06:49:40.000 257 33298.01 301.08 2379.45 30.02 2010-09-14 06:49:41.000 257 33297.88 301.10 2379.39 30.02 2010-09-14 06:49:42.000 257 33297.93 301.13 2379.51 30.02 2010-09-14 06:49:43.000 257 33297.95 301.14 2379.46 30.02 2010-09-14 06:49:44.000 257 33297.88 301.13 2379.45 30.02 2010-09-14 06:49:45.000 257 33297.89 301.07 2379.42 30.02 2010-09-14 06:49:46.000 257 33297.85 301.09 2379.49 30.02 2010-09-14 06:49:47.000 257 33297.87 301.08 2379.51 30.02 2010-09-14 06:49:48.000 257 33297.94 301.05 2379.51 30.02 2010-09-14 06:49:49.000 257 33297.75 301.07 2379.45 30.02 2010-09-14 06:49:50.000 257 33297.79 301.05 2379.49 30.02 2010-09-14 06:49:51.000 257 33297.76 301.08 2379.46 30.02 2010-09-14 06:49:52.000 257 33297.91 301.10 2379.42 30.02 2010-09-14 06:49:53.000 257 33297.84 301.03 2379.49 30.02 2010-09-14 06:49:54.000 257 33297.76 301.08 2379.50 30.02 2010-09-14 06:49:55.000 257 33297.86 301.05 2379.51 30.02 2010-09-14 06:49:56.000 257 33297.79 301.07 2379.49 30.02 2010-09-14 06:49:57.000 257 33297.78 301.08 2379.51 30.02 2010-09-14 06:49:58.000 257 33297.76 301.08 2379.42 30.02 2010-09-14 06:49:59.000 257 33297.79 301.07 2379.50 30.02 2010-09-14 06:50:00.000 257 33297.78 301.04 2379.46 30.02 2010-09-14 06:50:01.000 257 33297.83 301.03 2379.48 30.02 2010-09-14 06:50:02.000 257 33297.76 301.02 2379.51 30.02 2010-09-14 06:50:03.000 257 33297.76 301.02 2379.41 30.02 2010-09-14 06:50:04.000 257 33297.83 301.05 2379.39 30.02 2010-09-14 06:50:05.000 257 33297.78 301.03 2379.47 30.02 2010-09-14 06:50:06.000 257 33297.77 301.05 2379.45 30.02 2010-09-14 06:50:07.000 257 33297.97 301.06 2379.44 30.02 2010-09-14 06:50:08.000 257 33297.78 301.01 2379.39 30.02 2010-09-14 06:50:09.000 257 33297.91 301.00 2379.43 30.02 2010-09-14 06:50:10.000 257 33297.97 300.95 2379.43 30.02 2010-09-14 06:50:11.000 257 33297.94 300.93 2379.39 30.02 2010-09-14 06:50:12.000 257 33297.84 300.96 2379.44 30.02 2010-09-14 06:50:13.000 257 33298.02 300.96 2379.48 30.02 2010-09-14 06:50:14.000 257 33297.93 300.95 2379.52 30.02 2010-09-14 06:50:15.000 257 33297.97 300.95 2379.42 30.02 2010-09-14 06:50:16.000 257 33298.03 300.88 2379.43 30.02 2010-09-14 06:50:17.000 257 33298.04 300.89 2379.39 30.02 2010-09-14 06:50:18.000 257 33298.01 300.86 2379.32 30.02 2010-09-14 06:50:19.000 257 33298.06 300.89 2379.39 30.02 2010-09-14 06:50:20.000 257 33298.06 300.87 2379.38 30.02 2010-09-14 06:50:21.000 257 33298.11 300.86 2379.36 30.02 2010-09-14 06:50:22.000 257 33298.08 300.87 2379.38 30.02 2010-09-14 06:50:23.000 257 33298.14 300.84 2379.39 30.02 2010-09-14 06:50:24.000 257 33298.10 300.83 2379.35 30.02 2010-09-14 06:50:25.000 257 33298.12 300.82 2379.43 30.02 2010-09-14 06:50:26.000 257 33298.03 300.84 2379.34 30.02 2010-09-14 06:50:27.000 257 33298.14 300.89 2379.29 30.02 2010-09-14 06:50:28.000 257 33298.07 300.88 2379.40 30.02 2010-09-14 06:50:29.000 257 33298.11 300.83 2379.26 30.02 2010-09-14 06:50:30.000 257 33298.04 300.81 2379.39 30.02 2010-09-14 06:50:31.000 257 33298.31 300.87 2379.34 30.02 2010-09-14 06:50:32.000 257 33298.16 300.86 2379.32 30.02 2010-09-14 06:50:33.000 257 33298.19 300.91 2379.32 30.02 2010-09-14 06:50:34.000 257 33298.14 300.95 2379.20 30.02 2010-09-14 06:50:35.000 257 33298.20 300.88 2379.30 30.02 2010-09-14 06:50:36.000 257 33298.15 300.93 2379.29 30.02 2010-09-14 06:50:37.000 257 33298.18 300.91 2379.29 30.02 2010-09-14 06:50:38.000 257 33298.14 300.90 2379.28 30.02 2010-09-14 06:50:39.000 257 33298.18 300.93 2379.36 30.02 2010-09-14 06:50:40.000 257 33298.22 300.96 2379.32 30.02 2010-09-14 06:50:41.000 257 33298.04 300.95 2379.21 30.02 2010-09-14 06:50:42.000 257 33298.04 300.94 2379.24 30.02 2010-09-14 06:50:43.000 257 33297.97 300.95 2379.36 30.02 2010-09-14 06:50:44.000 257 33297.95 300.97 2379.39 30.02 2010-09-14 06:50:45.000 257 33298.01 300.97 2379.32 30.02 2010-09-14 06:50:46.000 257 33297.85 300.99 2379.31 30.02 2010-09-14 06:50:47.000 257 33297.89 301.01 2379.36 30.02 2010-09-14 06:50:48.000 257 33297.87 301.00 2379.29 30.02 2010-09-14 06:50:49.000 257 33297.88 301.02 2379.27 30.02 2010-09-14 06:50:50.000 257 33297.79 301.01 2379.32 30.02 2010-09-14 06:50:51.000 257 33297.76 301.08 2379.36 30.02 2010-09-14 06:50:52.000 257 33297.75 301.03 2379.38 30.02 2010-09-14 06:50:53.000 257 33297.67 301.06 2379.31 30.02 2010-09-14 06:50:54.000 257 33297.67 301.05 2379.40 30.02 2010-09-14 06:50:55.000 257 33297.71 301.07 2379.38 30.02 2010-09-14 06:50:56.000 257 33297.70 301.09 2379.33 30.02 2010-09-14 06:50:57.000 257 33297.68 301.04 2379.39 30.02 2010-09-14 06:50:58.000 257 33297.75 301.11 2379.40 30.02 2010-09-14 06:50:59.000 257 33297.57 301.09 2379.47 30.02 2010-09-14 06:51:00.000 257 33297.63 301.13 2379.38 30.02 2010-09-14 06:51:01.000 257 33297.69 301.07 2379.43 30.02 2010-09-14 06:51:02.000 257 33297.63 301.08 2379.41 30.02 2010-09-14 06:51:03.000 257 33297.66 301.15 2379.49 30.02 2010-09-14 06:51:04.000 257 33297.56 301.13 2379.46 30.02 2010-09-14 06:51:05.000 257 33297.58 301.09 2379.41 30.02 2010-09-14 06:51:06.000 257 33297.60 301.09 2379.41 30.02 2010-09-14 06:51:07.000 257 33297.57 301.12 2379.52 30.02 2010-09-14 06:51:08.000 257 33297.57 301.13 2379.53 30.02 2010-09-14 06:51:09.000 257 33297.59 301.17 2379.53 30.02 2010-09-14 06:51:10.000 257 33297.61 301.17 2379.58 30.02 2010-09-14 06:51:11.000 257 33297.54 301.14 2379.46 30.02 2010-09-14 06:51:12.000 257 33297.63 301.22 2379.57 30.02 2010-09-14 06:51:13.000 257 33297.66 301.19 2379.52 30.02 2010-09-14 06:51:14.000 257 33297.61 301.16 2379.51 30.02 2010-09-14 06:51:15.000 257 33297.60 301.13 2379.58 30.02 2010-09-14 06:51:16.000 257 33297.67 301.17 2379.58 30.02 2010-09-14 06:51:17.000 257 33297.68 301.21 2379.55 30.02 2010-09-14 06:51:18.000 257 33297.59 301.19 2379.55 30.02 2010-09-14 06:51:19.000 257 33297.60 301.16 2379.51 30.02 2010-09-14 06:51:20.000 257 33297.63 301.16 2379.46 30.02 2010-09-14 06:51:21.000 257 33297.72 301.15 2379.57 30.02 2010-09-14 06:51:22.000 257 33297.68 301.19 2379.60 30.02 2010-09-14 06:51:23.000 257 33297.77 301.14 2379.52 30.02 2010-09-14 06:51:24.000 257 33297.65 301.19 2379.55 30.02 2010-09-14 06:51:25.000 257 33297.72 301.17 2379.61 30.02 2010-09-14 06:51:26.000 257 33297.69 301.20 2379.59 30.02 2010-09-14 06:51:27.000 257 33297.74 301.17 2379.61 30.02 2010-09-14 06:51:28.000 257 33297.73 301.19 2379.52 30.02 2010-09-14 06:51:29.000 257 33297.68 301.18 2379.58 30.02 2010-09-14 06:51:30.000 257 33297.84 301.17 2379.57 30.02 2010-09-14 06:51:31.000 257 33297.76 301.22 2379.50 30.02 2010-09-14 06:51:32.000 257 33297.78 301.22 2379.56 30.02 2010-09-14 06:51:33.000 257 33297.76 301.18 2379.46 30.02 2010-09-14 06:51:34.000 257 33297.75 301.20 2379.57 30.02 2010-09-14 06:51:35.000 257 33297.70 301.20 2379.57 30.02 2010-09-14 06:51:36.000 257 33297.63 301.24 2379.61 30.02 2010-09-14 06:51:37.000 257 33297.73 301.20 2379.58 30.02 2010-09-14 06:51:38.000 257 33297.61 301.21 2379.52 30.02 2010-09-14 06:51:39.000 257 33297.71 301.26 2379.58 30.02 2010-09-14 06:51:40.000 257 33297.67 301.23 2379.55 30.02 2010-09-14 06:51:41.000 257 33297.66 301.21 2379.62 30.02 2010-09-14 06:51:42.000 257 33297.62 301.26 2379.53 30.02 2010-09-14 06:51:43.000 257 33297.71 301.25 2379.54 30.02 2010-09-14 06:51:44.000 257 33297.67 301.25 2379.54 30.02 2010-09-14 06:51:45.000 257 33297.61 301.33 2379.52 30.02 2010-09-14 06:51:46.000 257 33297.55 301.37 2379.54 30.02 2010-09-14 06:51:47.000 257 33297.55 301.29 2379.58 30.02 2010-09-14 06:51:48.000 257 33297.67 301.30 2379.58 30.02 2010-09-14 06:51:49.000 257 33297.46 301.30 2379.58 30.02 2010-09-14 06:51:50.000 257 33297.51 301.33 2379.60 30.02 2010-09-14 06:51:51.000 257 33297.55 301.30 2379.61 30.02 2010-09-14 06:51:52.000 257 33297.50 301.32 2379.63 30.02 2010-09-14 06:51:53.000 257 33297.47 301.30 2379.63 30.02 2010-09-14 06:51:54.000 257 33297.35 301.35 2379.65 30.02 2010-09-14 06:51:55.000 257 33297.42 301.32 2379.61 30.02 2010-09-14 06:51:56.000 257 33297.35 301.33 2379.60 30.02 2010-09-14 06:51:57.000 257 33297.35 301.35 2379.65 30.02 2010-09-14 06:51:58.000 257 33297.36 301.31 2379.57 30.02 2010-09-14 06:51:59.000 257 33297.36 301.30 2379.66 30.02 2010-09-14 06:52:00.000 257 33297.39 301.34 2379.64 30.02 2010-09-14 06:52:01.000 257 33297.35 301.32 2379.60 30.02 2010-09-14 06:52:02.000 257 33297.26 301.31 2379.72 30.02 2010-09-14 06:52:03.000 257 33297.29 301.37 2379.63 30.02 2010-09-14 06:52:04.000 257 33297.33 301.38 2379.77 30.02 2010-09-14 06:52:05.000 257 33297.27 301.33 2379.69 30.02 2010-09-14 06:52:06.000 257 33297.21 301.37 2379.75 30.02 2010-09-14 06:52:07.000 257 33297.23 301.36 2379.74 30.02 2010-09-14 06:52:08.000 257 33297.11 301.37 2379.76 30.02 2010-09-14 06:52:09.000 257 33297.23 301.38 2379.74 30.02 2010-09-14 06:52:10.000 257 33297.15 301.36 2379.77 30.02 2010-09-14 06:52:11.000 257 33297.14 301.36 2379.81 30.02 2010-09-14 06:52:12.000 257 33297.11 301.39 2379.79 30.02 2010-09-14 06:52:13.000 257 33297.12 301.42 2379.76 30.02 2010-09-14 06:52:14.000 257 33297.07 301.39 2379.77 30.02 2010-09-14 06:52:15.000 257 33297.18 301.42 2379.85 30.02 2010-09-14 06:52:16.000 257 33297.12 301.44 2379.85 30.02 2010-09-14 06:52:17.000 257 33297.04 301.45 2379.80 30.02 2010-09-14 06:52:18.000 257 33297.12 301.41 2379.79 30.02 2010-09-14 06:52:19.000 257 33297.06 301.40 2379.83 30.02 2010-09-14 06:52:20.000 257 33297.08 301.38 2379.85 30.02 2010-09-14 06:52:21.000 257 33297.11 301.44 2379.89 30.02 2010-09-14 06:52:22.000 257 33297.15 301.47 2379.86 30.02 2010-09-14 06:52:23.000 257 33296.99 301.44 2379.77 30.02 2010-09-14 06:52:24.000 257 33297.09 301.41 2379.82 30.02 2010-09-14 06:52:25.000 257 33297.07 301.42 2379.83 30.02 2010-09-14 06:52:26.000 257 33297.11 301.43 2379.79 30.02 2010-09-14 06:52:27.000 257 33297.12 301.44 2379.85 30.02 2010-09-14 06:52:28.000 257 33297.11 301.43 2379.85 30.02 2010-09-14 06:52:29.000 257 33297.11 301.47 2379.86 30.02 2010-09-14 06:52:30.000 257 33297.11 301.47 2379.83 30.02 2010-09-14 06:52:31.000 257 33297.15 301.42 2379.80 30.02 2010-09-14 06:52:32.000 257 33297.07 301.44 2379.82 30.02 2010-09-14 06:52:33.000 257 33297.15 301.46 2379.80 30.02 2010-09-14 06:52:34.000 257 33297.12 301.50 2379.95 30.02 2010-09-14 06:52:35.000 257 33297.10 301.45 2379.86 30.02 2010-09-14 06:52:36.000 257 33297.11 301.45 2379.80 30.02 2010-09-14 06:52:37.000 257 33297.13 301.49 2379.82 30.02 2010-09-14 06:52:38.000 257 33297.09 301.49 2379.80 30.02 2010-09-14 06:52:39.000 257 33297.01 301.49 2379.98 30.02 2010-09-14 06:52:40.000 257 33297.05 301.46 2379.86 30.02 2010-09-14 06:52:41.000 257 33297.09 301.56 2379.99 30.02 2010-09-14 06:52:42.000 257 33297.12 301.51 2379.89 30.02 2010-09-14 06:52:43.000 257 33297.04 301.49 2379.91 30.02 2010-09-14 06:52:44.000 257 33297.08 301.48 2379.88 30.02 2010-09-14 06:52:45.000 257 33297.00 301.49 2379.91 30.02 2010-09-14 06:52:46.000 257 33297.10 301.52 2379.87 30.02 2010-09-14 06:52:47.000 257 33296.95 301.51 2379.91 30.02 2010-09-14 06:52:48.000 257 33297.01 301.54 2379.90 30.02 2010-09-14 06:52:49.000 257 33297.02 301.56 2379.89 30.02 2010-09-14 06:52:50.000 257 33296.92 301.54 2379.86 30.02 2010-09-14 06:52:51.000 257 33296.82 301.55 2380.04 30.02 2010-09-14 06:52:52.000 257 33296.85 301.58 2379.89 30.02 2010-09-14 06:52:53.000 257 33296.83 301.59 2379.91 30.02 2010-09-14 06:52:54.000 257 33296.89 301.58 2379.92 30.02 2010-09-14 06:52:55.000 257 33296.89 301.62 2379.96 30.02 2010-09-14 06:52:56.000 257 33296.90 301.55 2379.99 30.02 2010-09-14 06:52:57.000 257 33296.88 301.65 2379.97 30.02 2010-09-14 06:52:58.000 257 33296.87 301.61 2379.95 30.02 2010-09-14 06:52:59.000 257 33296.80 301.63 2379.87 30.02 2010-09-14 06:53:00.000 257 33296.77 301.61 2379.93 30.02 2010-09-14 06:53:01.000 257 33296.92 301.67 2380.00 30.02 2010-09-14 06:53:02.000 257 33296.80 301.68 2379.97 30.02 2010-09-14 06:53:03.000 257 33296.74 301.70 2379.97 30.02 2010-09-14 06:53:04.000 257 33296.80 301.63 2379.91 30.02 2010-09-14 06:53:05.000 257 33296.79 301.68 2379.95 30.02 2010-09-14 06:53:06.000 257 33296.63 301.71 2380.02 30.02 2010-09-14 06:53:07.000 257 33296.69 301.64 2379.92 30.02 2010-09-14 06:53:08.000 257 33296.62 301.63 2379.88 30.02 2010-09-14 06:53:09.000 257 33296.62 301.69 2379.95 30.02 2010-09-14 06:53:10.000 257 33296.62 301.74 2380.01 30.02 2010-09-14 06:53:11.000 257 33296.71 301.71 2380.07 30.02 2010-09-14 06:53:12.000 257 33296.60 301.73 2380.02 30.02 2010-09-14 06:53:13.000 257 33296.55 301.67 2380.04 30.02 2010-09-14 06:53:14.000 257 33296.52 301.66 2379.99 30.02 2010-09-14 06:53:15.000 257 33296.56 301.71 2380.02 30.02 2010-09-14 06:53:16.000 257 33296.57 301.71 2380.04 30.02 2010-09-14 06:53:17.000 257 33296.62 301.72 2380.04 30.02 2010-09-14 06:53:18.000 257 33296.47 301.69 2380.01 30.02 2010-09-14 06:53:19.000 257 33296.61 301.69 2380.01 30.02 2010-09-14 06:53:20.000 257 33296.51 301.69 2379.97 30.02 2010-09-14 06:53:21.000 257 33296.49 301.69 2379.99 30.02 2010-09-14 06:53:22.000 257 33296.45 301.73 2380.05 30.02 2010-09-14 06:53:23.000 257 33296.44 301.71 2380.07 30.02 2010-09-14 06:53:24.000 257 33296.34 301.69 2380.05 30.02 2010-09-14 06:53:25.000 257 33296.43 301.71 2380.03 30.02 2010-09-14 06:53:26.000 257 33296.40 301.71 2380.05 30.02 2010-09-14 06:53:27.000 257 33296.35 301.69 2380.01 30.02 2010-09-14 06:53:28.000 257 33296.41 301.74 2380.07 30.02 2010-09-14 06:53:29.000 257 33296.26 301.73 2379.99 30.02 2010-09-14 06:53:30.000 257 33296.34 301.73 2380.08 30.02 2010-09-14 06:53:31.000 257 33296.36 301.74 2380.19 30.02 2010-09-14 06:53:32.000 257 33296.30 301.72 2380.17 30.02 2010-09-14 06:53:33.000 257 33296.33 301.66 2380.18 30.02 2010-09-14 06:53:34.000 257 33296.27 301.69 2380.16 30.02 2010-09-14 06:53:35.000 257 33296.23 301.70 2380.19 30.02 2010-09-14 06:53:36.000 257 33296.31 301.69 2380.08 30.02 2010-09-14 06:53:37.000 257 33296.40 301.67 2380.05 30.02 2010-09-14 06:53:38.000 257 33296.21 301.65 2380.07 30.02 2010-09-14 06:53:39.000 257 33296.33 301.67 2380.13 30.02 2010-09-14 06:53:40.000 257 33296.32 301.69 2380.07 30.02 2010-09-14 06:53:41.000 257 33296.40 301.68 2380.04 30.02 2010-09-14 06:53:42.000 257 33296.21 301.73 2380.22 30.02 2010-09-14 06:53:43.000 257 33296.25 301.67 2380.13 30.02 2010-09-14 06:53:44.000 257 33296.27 301.68 2380.14 30.02 2010-09-14 06:53:45.000 257 33296.27 301.69 2380.08 30.02 2010-09-14 06:53:46.000 257 33296.22 301.70 2380.12 30.02 2010-09-14 06:53:47.000 257 33296.32 301.69 2380.10 30.02 2010-09-14 06:53:48.000 257 33296.24 301.67 2380.13 30.02 2010-09-14 06:53:49.000 257 33296.30 301.70 2379.97 30.02 2010-09-14 06:53:50.000 257 33296.21 301.70 2380.02 30.02 2010-09-14 06:53:51.000 257 33296.21 301.74 2380.13 30.02 2010-09-14 06:53:52.000 257 33296.19 301.72 2380.05 30.02 2010-09-14 06:53:53.000 257 33296.27 301.71 2380.19 30.02 2010-09-14 06:53:54.000 257 33296.22 301.72 2380.08 30.02 2010-09-14 06:53:55.000 257 33296.15 301.73 2380.09 30.02 2010-09-14 06:53:56.000 257 33296.12 301.73 2380.08 30.02 2010-09-14 06:53:57.000 257 33296.14 301.75 2380.12 30.02 2010-09-14 06:53:58.000 257 33296.15 301.75 2380.19 30.02 2010-09-14 06:53:59.000 257 33296.09 301.75 2380.14 30.02 2010-09-14 06:54:00.000 257 33296.08 301.78 2380.15 30.02 2010-09-14 06:54:01.000 257 33296.14 301.77 2380.16 30.02 2010-09-14 06:54:02.000 257 33296.05 301.75 2380.07 30.02 2010-09-14 06:54:03.000 257 33296.12 301.81 2380.14 30.02 2010-09-14 06:54:04.000 257 33296.09 301.77 2380.07 30.02 2010-09-14 06:54:05.000 257 33296.16 301.81 2380.13 30.02 2010-09-14 06:54:06.000 257 33296.12 301.81 2380.10 30.02 2010-09-14 06:54:07.000 257 33296.09 301.85 2380.07 30.02 2010-09-14 06:54:08.000 257 33295.98 301.89 2380.11 30.02 2010-09-14 06:54:09.000 257 33296.00 301.88 2380.05 30.02 2010-09-14 06:54:10.000 257 33296.00 301.95 2380.11 30.02 2010-09-14 06:54:11.000 257 33295.99 301.94 2380.10 30.02 2010-09-14 06:54:12.000 257 33295.90 301.95 2380.13 30.02 2010-09-14 06:54:13.000 257 33295.96 301.94 2380.17 30.02 2010-09-14 06:54:14.000 257 33295.98 301.98 2380.13 30.02 2010-09-14 06:54:15.000 257 33295.97 301.98 2380.20 30.02 2010-09-14 06:54:16.000 257 33295.99 302.00 2380.18 30.02 2010-09-14 06:54:17.000 257 33295.94 301.99 2380.11 30.02 2010-09-14 06:54:18.000 257 33296.16 301.98 2380.18 30.02 2010-09-14 06:54:19.000 257 33295.93 302.04 2380.16 30.02 2010-09-14 06:54:20.000 257 33296.00 302.01 2380.10 30.02 2010-09-14 06:54:21.000 257 33296.03 302.03 2380.19 30.02 2010-09-14 06:54:22.000 257 33295.95 302.08 2380.14 30.02 2010-09-14 06:54:23.000 257 33295.97 302.05 2380.12 30.02 2010-09-14 06:54:24.000 257 33296.00 302.10 2380.14 30.02 2010-09-14 06:54:25.000 257 33295.84 302.10 2380.14 30.02 2010-09-14 06:54:26.000 257 33295.89 302.10 2380.10 30.02 2010-09-14 06:54:27.000 257 33295.95 302.11 2380.19 30.02 2010-09-14 06:54:28.000 257 33295.94 302.13 2380.26 30.02 2010-09-14 06:54:29.000 257 33296.00 302.09 2380.22 30.02 2010-09-14 06:54:30.000 257 33295.84 302.08 2380.19 30.02 2010-09-14 06:54:31.000 257 33295.84 302.15 2380.15 30.02 2010-09-14 06:54:32.000 257 33295.80 302.14 2380.17 30.02 2010-09-14 06:54:33.000 257 33295.84 302.16 2380.23 30.02 2010-09-14 06:54:34.000 257 33295.86 302.14 2380.22 30.02 2010-09-14 06:54:35.000 257 33295.87 302.11 2380.24 30.02 2010-09-14 06:54:36.000 257 33295.77 302.20 2380.21 30.02 2010-09-14 06:54:37.000 257 33295.79 302.13 2380.22 30.02 2010-09-14 06:54:38.000 257 33295.76 302.15 2380.23 30.02 2010-09-14 06:54:39.000 257 33295.77 302.17 2380.23 30.02 2010-09-14 06:54:40.000 257 33295.79 302.13 2380.25 30.02 2010-09-14 06:54:41.000 257 33295.67 302.20 2380.18 30.02 2010-09-14 06:54:42.000 257 33295.79 302.18 2380.22 30.02 2010-09-14 06:54:43.000 257 33295.62 302.18 2380.11 30.02 2010-09-14 06:54:44.000 257 33295.69 302.16 2380.16 30.02 2010-09-14 06:54:45.000 257 33295.72 302.20 2380.22 30.02 2010-09-14 06:54:46.000 257 33295.73 302.27 2380.20 30.02 2010-09-14 06:54:47.000 257 33295.65 302.25 2380.20 30.02 2010-09-14 06:54:48.000 257 33295.70 302.25 2380.19 30.02 2010-09-14 06:54:49.000 257 33295.79 302.23 2380.13 30.02 2010-09-14 06:54:50.000 257 33295.68 302.25 2380.17 30.02 2010-09-14 06:54:51.000 257 33295.66 302.29 2380.14 30.02 2010-09-14 06:54:52.000 257 33295.64 302.25 2380.20 30.02 2010-09-14 06:54:53.000 257 33295.65 302.28 2380.23 30.02 2010-09-14 06:54:54.000 257 33295.69 302.30 2380.26 30.02 2010-09-14 06:54:55.000 257 33295.58 302.27 2380.24 30.02 2010-09-14 06:54:56.000 257 33295.56 302.26 2380.23 30.02 2010-09-14 06:54:57.000 257 33295.61 302.20 2380.25 30.02 2010-09-14 06:54:58.000 257 33295.56 302.24 2380.26 30.02 2010-09-14 06:54:59.000 257 33295.42 302.22 2380.23 30.02 2010-09-14 06:55:00.000 257 33295.66 302.22 2380.24 30.02 2010-09-14 06:55:01.000 257 33295.46 302.21 2380.30 30.02 2010-09-14 06:55:02.000 257 33295.51 302.19 2380.29 30.02 2010-09-14 06:55:03.000 257 33295.55 302.28 2380.19 30.02 2010-09-14 06:55:04.000 257 33295.56 302.21 2380.23 30.02 2010-09-14 06:55:05.000 257 33295.49 302.20 2380.17 30.02 2010-09-14 06:55:06.000 257 33295.55 302.20 2380.24 30.02 2010-09-14 06:55:07.000 257 33295.48 302.16 2380.20 30.02 2010-09-14 06:55:08.000 257 33295.50 302.17 2380.22 30.02 2010-09-14 06:55:09.000 257 33295.46 302.17 2380.24 30.02 2010-09-14 06:55:10.000 257 33295.52 302.17 2380.23 30.02 2010-09-14 06:55:11.000 257 33295.43 302.19 2380.27 30.02 2010-09-14 06:55:12.000 257 33295.38 302.18 2380.19 30.02 2010-09-14 06:55:13.000 257 33295.34 302.16 2380.23 30.02 2010-09-14 06:55:14.000 257 33295.30 302.19 2380.20 30.02 2010-09-14 06:55:15.000 257 33295.34 302.17 2380.22 30.02 2010-09-14 06:55:16.000 257 33295.31 302.14 2380.23 30.02 2010-09-14 06:55:17.000 257 33295.30 302.18 2380.25 30.02 2010-09-14 06:55:18.000 257 33295.27 302.13 2380.26 30.02 2010-09-14 06:55:19.000 257 33295.25 302.13 2380.26 30.02 2010-09-14 06:55:20.000 257 33295.22 302.08 2380.24 30.02 2010-09-14 06:55:21.000 257 33295.21 302.15 2380.25 30.02 2010-09-14 06:55:22.000 257 33295.19 302.11 2380.23 30.02 2010-09-14 06:55:23.000 257 33295.21 302.14 2380.20 30.02 2010-09-14 06:55:24.000 257 33295.14 302.10 2380.17 30.02 2010-09-14 06:55:25.000 257 33295.27 302.12 2380.23 30.02 2010-09-14 06:55:26.000 257 33295.06 302.11 2380.25 30.02 2010-09-14 06:55:27.000 257 33295.12 302.08 2380.28 30.02 2010-09-14 06:55:28.000 257 33295.09 302.08 2380.20 30.02 2010-09-14 06:55:29.000 257 33295.09 302.06 2380.22 30.02 2010-09-14 06:55:30.000 257 33295.10 302.13 2380.22 30.02 2010-09-14 06:55:31.000 257 33295.01 302.07 2380.24 30.02 2010-09-14 06:55:32.000 257 33294.97 302.05 2380.24 30.02 2010-09-14 06:55:33.000 257 33295.04 302.08 2380.20 30.02 2010-09-14 06:55:34.000 257 33294.90 302.06 2380.20 30.02 2010-09-14 06:55:35.000 257 33294.94 302.03 2380.19 30.02 2010-09-14 06:55:36.000 257 33294.99 302.03 2380.28 30.02 2010-09-14 06:55:37.000 257 33295.00 302.03 2380.23 30.02 2010-09-14 06:55:38.000 257 33295.00 302.01 2380.21 30.02 2010-09-14 06:55:39.000 257 33294.96 302.07 2380.24 30.02 2010-09-14 06:55:40.000 257 33294.92 302.02 2380.28 30.02 2010-09-14 06:55:41.000 257 33294.91 302.08 2380.22 30.02 2010-09-14 06:55:42.000 257 33294.73 302.09 2380.28 30.02 2010-09-14 06:55:43.000 257 33294.97 302.06 2380.19 30.02 2010-09-14 06:55:44.000 257 33294.79 302.09 2380.22 30.02 2010-09-14 06:55:45.000 257 33294.84 302.07 2380.32 30.02 2010-09-14 06:55:46.000 257 33294.86 302.04 2380.37 30.02 2010-09-14 06:55:47.000 257 33294.93 302.06 2380.26 30.02 2010-09-14 06:55:48.000 257 33294.78 302.08 2380.28 30.02 2010-09-14 06:55:49.000 257 33294.83 302.01 2380.30 30.02 2010-09-14 06:55:50.000 257 33294.79 302.04 2380.21 30.02 2010-09-14 06:55:51.000 257 33294.85 302.04 2380.20 30.02 2010-09-14 06:55:52.000 257 33294.85 302.04 2380.20 30.02 2010-09-14 06:55:53.000 257 33294.83 302.06 2380.26 30.02 2010-09-14 06:55:54.000 257 33294.80 301.98 2380.23 30.02 2010-09-14 06:55:55.000 257 33294.77 301.97 2380.21 30.02 2010-09-14 06:55:56.000 257 33294.77 302.01 2380.18 30.02 2010-09-14 06:55:57.000 257 33294.71 302.03 2380.26 30.02 2010-09-14 06:55:58.000 257 33294.72 302.03 2380.35 30.02 2010-09-14 06:55:59.000 257 33294.67 302.02 2380.32 30.02 2010-09-14 06:56:00.000 257 33294.68 302.03 2380.30 30.02 2010-09-14 06:56:01.000 257 33294.78 302.00 2380.23 30.02 2010-09-14 06:56:02.000 257 33294.69 301.99 2380.21 30.02 2010-09-14 06:56:03.000 257 33294.68 302.02 2380.25 30.02 2010-09-14 06:56:04.000 257 33294.62 301.97 2380.28 30.02 2010-09-14 06:56:05.000 257 33294.64 301.96 2380.30 30.02 2010-09-14 06:56:06.000 257 33294.60 301.97 2380.30 30.02 2010-09-14 06:56:07.000 257 33294.68 301.97 2380.20 30.02 2010-09-14 06:56:08.000 257 33294.59 301.95 2380.28 30.02 2010-09-14 06:56:09.000 257 33294.63 301.97 2380.23 30.02 2010-09-14 06:56:10.000 257 33294.68 302.00 2380.32 30.02 2010-09-14 06:56:11.000 257 33294.59 301.94 2380.34 30.02 2010-09-14 06:56:12.000 257 33294.63 301.95 2380.24 30.02 2010-09-14 06:56:13.000 257 33294.63 301.93 2380.29 30.02 2010-09-14 06:56:14.000 257 33294.55 301.90 2380.26 30.02 2010-09-14 06:56:15.000 257 33294.59 301.91 2380.22 30.02 2010-09-14 06:56:16.000 257 33294.60 301.90 2380.19 30.02 2010-09-14 06:56:17.000 257 33294.56 301.91 2380.22 30.02 2010-09-14 06:56:18.000 257 33294.64 301.92 2380.21 30.02 2010-09-14 06:56:19.000 257 33294.61 301.89 2380.30 30.02 2010-09-14 06:56:20.000 257 33294.57 301.90 2380.28 30.02 2010-09-14 06:56:21.000 257 33294.60 301.91 2380.22 30.02 2010-09-14 06:56:22.000 257 33294.51 301.89 2380.23 30.02 2010-09-14 06:56:23.000 257 33294.51 301.90 2380.20 30.02 2010-09-14 06:56:24.000 257 33294.54 301.87 2380.24 30.02 2010-09-14 06:56:25.000 257 33294.48 301.95 2380.17 30.02 2010-09-14 06:56:26.000 257 33294.40 301.93 2380.17 30.02 2010-09-14 06:56:27.000 257 33294.46 301.88 2380.23 30.02 2010-09-14 06:56:28.000 257 33294.38 301.86 2380.18 30.02 2010-09-14 06:56:29.000 257 33294.32 301.90 2380.30 30.02 2010-09-14 06:56:30.000 257 33294.46 301.90 2380.25 30.02 2010-09-14 06:56:31.000 257 33294.40 301.91 2380.15 30.02 2010-09-14 06:56:32.000 257 33294.38 301.88 2380.21 30.02 2010-09-14 06:56:33.000 257 33294.47 301.95 2380.19 30.02 2010-09-14 06:56:34.000 257 33294.40 301.91 2380.20 30.02 2010-09-14 06:56:35.000 257 33294.28 301.89 2380.27 30.02 2010-09-14 06:56:36.000 257 33294.37 301.93 2380.25 30.02 2010-09-14 06:56:37.000 257 33294.34 301.94 2380.24 30.02 2010-09-14 06:56:38.000 257 33294.34 301.96 2380.23 30.02 2010-09-14 06:56:39.000 257 33294.36 301.92 2380.38 30.02 2010-09-14 06:56:40.000 257 33294.38 301.94 2380.20 30.02 2010-09-14 06:56:41.000 257 33294.34 301.96 2380.22 30.02 2010-09-14 06:56:42.000 257 33294.28 301.94 2380.23 30.02 2010-09-14 06:56:43.000 257 33294.26 301.95 2380.29 30.02 2010-09-14 06:56:44.000 257 33294.18 301.93 2380.32 30.02 2010-09-14 06:56:45.000 257 33294.21 301.95 2380.20 30.02 2010-09-14 06:56:46.000 257 33294.18 301.92 2380.25 30.02 2010-09-14 06:56:47.000 257 33294.19 301.90 2380.29 30.02 2010-09-14 06:56:48.000 257 33294.25 301.89 2380.25 30.02 2010-09-14 06:56:49.000 257 33294.12 301.91 2380.30 30.02 2010-09-14 06:56:50.000 257 33294.20 301.90 2380.28 30.02 2010-09-14 06:56:51.000 257 33294.19 301.93 2380.38 30.02 2010-09-14 06:56:52.000 257 33294.09 301.98 2380.34 30.02 2010-09-14 06:56:53.000 257 33294.13 301.94 2380.16 30.02 2010-09-14 06:56:54.000 257 33294.16 301.97 2380.26 30.02 2010-09-14 06:56:55.000 257 33294.10 301.93 2380.36 30.02 2010-09-14 06:56:56.000 257 33294.09 301.94 2380.35 30.02 2010-09-14 06:56:57.000 257 33294.11 301.93 2380.26 30.02 2010-09-14 06:56:58.000 257 33294.04 301.90 2380.37 30.02 2010-09-14 06:56:59.000 257 33294.04 301.91 2380.31 30.02 2010-09-14 06:57:00.000 257 33294.00 301.93 2380.32 30.02 2010-09-14 06:57:01.000 257 33294.09 301.98 2380.33 30.02 2010-09-14 06:57:02.000 257 33294.05 301.94 2380.35 30.02 2010-09-14 06:57:03.000 257 33293.95 301.94 2380.36 30.02 2010-09-14 06:57:04.000 257 33293.99 301.97 2380.28 30.02 2010-09-14 06:57:05.000 257 33294.00 301.93 2380.34 30.02 2010-09-14 06:57:06.000 257 33293.96 301.94 2380.34 30.02 2010-09-14 06:57:07.000 257 33293.99 301.93 2380.29 30.02 2010-09-14 06:57:08.000 257 33294.01 301.91 2380.32 30.02 2010-09-14 06:57:09.000 257 33294.10 301.92 2380.36 30.02 2010-09-14 06:57:10.000 257 33293.93 301.94 2380.45 30.02 2010-09-14 06:57:11.000 257 33293.85 301.95 2380.40 30.02 2010-09-14 06:57:12.000 257 33293.80 301.89 2380.36 30.02 2010-09-14 06:57:13.000 257 33293.83 301.96 2380.42 30.02 2010-09-14 06:57:14.000 257 33293.88 301.94 2380.38 30.02 2010-09-14 06:57:15.000 257 33293.78 301.93 2380.41 30.02 2010-09-14 06:57:16.000 257 33293.86 301.96 2380.48 30.02 2010-09-14 06:57:17.000 257 33293.85 301.93 2380.44 30.02 2010-09-14 06:57:18.000 257 33293.80 301.92 2380.46 30.02 2010-09-14 06:57:19.000 257 33293.84 301.95 2380.46 30.02 2010-09-14 06:57:20.000 257 33293.82 301.94 2380.38 30.02 2010-09-14 06:57:21.000 257 33293.76 301.91 2380.45 30.02 2010-09-14 06:57:22.000 257 33293.73 301.93 2380.46 30.02 2010-09-14 06:57:23.000 257 33293.72 301.93 2380.37 30.02 2010-09-14 06:57:24.000 257 33293.71 301.92 2380.39 30.02 2010-09-14 06:57:25.000 257 33293.60 301.93 2380.44 30.02 2010-09-14 06:57:26.000 257 33293.70 301.92 2380.33 30.02 2010-09-14 06:57:27.000 257 33293.65 301.88 2380.42 30.02 2010-09-14 06:57:28.000 257 33293.60 301.95 2380.46 30.02 2010-09-14 06:57:29.000 257 33293.64 301.90 2380.36 30.02 2010-09-14 06:57:30.000 257 33293.64 301.88 2380.40 30.02 2010-09-14 06:57:31.000 257 33293.59 301.92 2380.41 30.02 2010-09-14 06:57:32.000 257 33293.59 301.89 2380.45 30.02 2010-09-14 06:57:33.000 257 33293.58 301.94 2380.48 30.02 2010-09-14 06:57:34.000 257 33293.52 301.95 2380.49 30.02 2010-09-14 06:57:35.000 257 33293.54 301.92 2380.39 30.02 2010-09-14 06:57:36.000 257 33293.51 301.94 2380.45 30.02 2010-09-14 06:57:37.000 257 33293.50 301.95 2380.42 30.02 2010-09-14 06:57:38.000 257 33293.60 301.96 2380.41 30.02 2010-09-14 06:57:39.000 257 33293.53 301.97 2380.53 30.02 2010-09-14 06:57:40.000 257 33293.49 301.95 2380.50 30.02 2010-09-14 06:57:41.000 257 33293.55 301.95 2380.51 30.02 2010-09-14 06:57:42.000 257 33293.39 301.97 2380.45 30.02 2010-09-14 06:57:43.000 257 33293.66 301.98 2380.48 30.02 2010-09-14 06:57:44.000 257 33293.42 302.01 2380.50 30.02 2010-09-14 06:57:45.000 257 33293.50 301.99 2380.51 30.02 2010-09-14 06:57:46.000 257 33293.46 302.02 2380.54 30.02 2010-09-14 06:57:47.000 257 33293.33 302.03 2380.53 30.02 2010-09-14 06:57:48.000 257 33293.48 302.00 2380.57 30.02 2010-09-14 06:57:49.000 257 33293.44 302.02 2380.61 30.02 2010-09-14 06:57:50.000 257 33293.38 301.98 2380.60 30.02 2010-09-14 06:57:51.000 257 33293.50 302.02 2380.61 30.02 2010-09-14 06:57:52.000 257 33293.44 302.06 2380.54 30.02 2010-09-14 06:57:53.000 257 33293.37 301.97 2380.50 30.02 2010-09-14 06:57:54.000 257 33293.49 302.01 2380.50 30.02 2010-09-14 06:57:55.000 257 33293.37 302.04 2380.55 30.02 2010-09-14 06:57:56.000 257 33293.32 302.03 2380.51 30.02 2010-09-14 06:57:57.000 257 33293.33 302.03 2380.57 30.02 2010-09-14 06:57:58.000 257 33293.41 302.04 2380.53 30.02 2010-09-14 06:57:59.000 257 33293.36 302.06 2380.55 30.02 2010-09-14 06:58:00.000 257 33293.41 302.04 2380.54 30.02 2010-09-14 06:58:01.000 257 33293.38 302.00 2380.60 30.02 2010-09-14 06:58:02.000 257 33293.25 302.01 2380.63 30.02 2010-09-14 06:58:03.000 257 33293.35 302.06 2380.51 30.02 2010-09-14 06:58:04.000 257 33293.36 302.04 2380.67 30.02 2010-09-14 06:58:05.000 257 33293.22 302.02 2380.57 30.02 2010-09-14 06:58:06.000 257 33293.28 302.06 2380.66 30.02 2010-09-14 06:58:07.000 257 33293.44 302.08 2380.61 30.02 2010-09-14 06:58:08.000 257 33293.38 302.07 2380.56 30.02 2010-09-14 06:58:09.000 257 33293.31 302.07 2380.70 30.02 2010-09-14 06:58:10.000 257 33293.35 302.05 2380.51 30.02 2010-09-14 06:58:11.000 257 33293.36 302.05 2380.67 30.02 2010-09-14 06:58:12.000 257 33293.28 302.06 2380.62 30.02 2010-09-14 06:58:13.000 257 33293.33 302.10 2380.57 30.02 2010-09-14 06:58:14.000 257 33293.29 302.07 2380.59 30.02 2010-09-14 06:58:15.000 257 33293.26 302.10 2380.66 30.02 2010-09-14 06:58:16.000 257 33293.36 302.07 2380.63 30.02 2010-09-14 06:58:17.000 257 33293.34 302.10 2380.55 30.02 2010-09-14 06:58:18.000 257 33293.23 302.08 2380.54 30.02 2010-09-14 06:58:19.000 257 33293.23 302.12 2380.67 30.02 2010-09-14 06:58:20.000 257 33293.23 302.12 2380.63 30.02 2010-09-14 06:58:21.000 257 33293.25 302.09 2380.62 30.02 2010-09-14 06:58:22.000 257 33293.38 302.11 2380.63 30.02 2010-09-14 06:58:23.000 257 33293.32 302.09 2380.64 30.02 2010-09-14 06:58:24.000 257 33293.28 302.12 2380.57 30.02 2010-09-14 06:58:25.000 257 33293.14 302.09 2380.74 30.02 2010-09-14 06:58:26.000 257 33293.25 302.13 2380.69 30.02 2010-09-14 06:58:27.000 257 33293.29 302.13 2380.70 30.02 2010-09-14 06:58:28.000 257 33293.18 302.12 2380.67 30.02 2010-09-14 06:58:29.000 257 33293.20 302.13 2380.61 30.02 2010-09-14 06:58:30.000 257 33293.18 302.10 2380.59 30.02 2010-09-14 06:58:31.000 257 33293.12 302.14 2380.60 30.02 2010-09-14 06:58:32.000 257 33293.16 302.11 2380.61 30.02 2010-09-14 06:58:33.000 257 33293.10 302.08 2380.64 30.02 2010-09-14 06:58:34.000 257 33293.20 302.10 2380.69 30.02 2010-09-14 06:58:35.000 257 33293.17 302.10 2380.63 30.02 2010-09-14 06:58:36.000 257 33293.25 302.12 2380.59 30.02 2010-09-14 06:58:37.000 257 33293.10 302.06 2380.64 30.02 2010-09-14 06:58:38.000 257 33293.25 302.06 2380.57 30.02 2010-09-14 06:58:39.000 257 33293.17 302.02 2380.57 30.02 2010-09-14 06:58:40.000 257 33293.23 302.10 2380.64 30.02 2010-09-14 06:58:41.000 257 33293.10 302.08 2380.65 30.02 2010-09-14 06:58:42.000 257 33293.16 302.08 2380.73 30.02 2010-09-14 06:58:43.000 257 33293.15 302.11 2380.69 30.02 2010-09-14 06:58:44.000 257 33293.15 302.10 2380.70 30.02 2010-09-14 06:58:45.000 257 33293.11 302.08 2380.63 30.02 2010-09-14 06:58:46.000 257 33293.19 302.09 2380.75 30.02 2010-09-14 06:58:47.000 257 33293.10 302.10 2380.67 30.02 2010-09-14 06:58:48.000 257 33293.13 302.11 2380.66 30.02 2010-09-14 06:58:49.000 257 33293.10 302.11 2380.67 30.02 2010-09-14 06:58:50.000 257 33293.27 302.10 2380.73 30.02 2010-09-14 06:58:51.000 257 33293.18 302.10 2380.69 30.02 2010-09-14 06:58:52.000 257 33293.19 302.12 2380.63 30.02 2010-09-14 06:58:53.000 257 33293.19 302.16 2380.66 30.02 2010-09-14 06:58:54.000 257 33293.13 302.14 2380.60 30.02 2010-09-14 06:58:55.000 257 33293.14 302.19 2380.70 30.02 2010-09-14 06:58:56.000 257 33293.16 302.11 2380.67 30.02 2010-09-14 06:58:57.000 257 33293.14 302.14 2380.68 30.02 2010-09-14 06:58:58.000 257 33293.13 302.16 2380.70 30.02 2010-09-14 06:58:59.000 257 33293.23 302.18 2380.66 30.02 2010-09-14 06:59:00.000 257 33293.15 302.25 2380.70 30.02 2010-09-14 06:59:01.000 257 33293.17 302.18 2380.66 30.02 2010-09-14 06:59:02.000 257 33293.18 302.25 2380.69 30.02 2010-09-14 06:59:03.000 257 33293.17 302.21 2380.68 30.02 2010-09-14 06:59:04.000 257 33293.08 302.24 2380.67 30.02 2010-09-14 06:59:05.000 257 33293.25 302.21 2380.60 30.02 2010-09-14 06:59:06.000 257 33293.21 302.16 2380.70 30.02 2010-09-14 06:59:07.000 257 33293.14 302.17 2380.66 30.02 2010-09-14 06:59:08.000 257 33293.19 302.19 2380.61 30.02 2010-09-14 06:59:09.000 257 33293.23 302.20 2380.61 30.02 2010-09-14 06:59:10.000 257 33293.15 302.18 2380.75 30.02 2010-09-14 06:59:11.000 257 33293.27 302.18 2380.77 30.02 2010-09-14 06:59:12.000 257 33293.30 302.18 2380.66 30.02 2010-09-14 06:59:13.000 257 33293.14 302.15 2380.72 30.02 2010-09-14 06:59:14.000 257 33293.25 302.16 2380.64 30.02 2010-09-14 06:59:15.000 257 33293.11 302.21 2380.57 30.02 2010-09-14 06:59:16.000 257 33293.19 302.20 2380.72 30.02 2010-09-14 06:59:17.000 257 33293.23 302.14 2380.66 30.02 2010-09-14 06:59:18.000 257 33293.22 302.16 2380.71 30.02 2010-09-14 06:59:19.000 257 33293.06 302.14 2380.73 30.02 2010-09-14 06:59:20.000 257 33293.15 302.13 2380.78 30.02 2010-09-14 06:59:21.000 257 33293.13 302.12 2380.69 30.02 2010-09-14 06:59:22.000 257 33293.23 302.18 2380.66 30.02 2010-09-14 06:59:23.000 257 33293.21 302.12 2380.67 30.02 2010-09-14 06:59:24.000 257 33293.17 302.12 2380.63 30.02 2010-09-14 06:59:25.000 257 33293.14 302.08 2380.69 30.02 2010-09-14 06:59:26.000 257 33293.19 302.11 2380.73 30.02 2010-09-14 06:59:27.000 257 33293.21 302.14 2380.72 30.02 2010-09-14 06:59:28.000 257 33293.20 302.12 2380.70 30.02 2010-09-14 06:59:29.000 257 33293.11 302.12 2380.66 30.02 2010-09-14 06:59:30.000 257 33293.19 302.18 2380.73 30.02 2010-09-14 06:59:31.000 257 33293.17 302.13 2380.63 30.02 2010-09-14 06:59:32.000 257 33293.15 302.17 2380.69 30.02 2010-09-14 06:59:33.000 257 33293.07 302.16 2380.60 30.02 2010-09-14 06:59:34.000 257 33293.06 302.11 2380.61 30.02 2010-09-14 06:59:35.000 257 33293.14 302.12 2380.67 30.02 2010-09-14 06:59:36.000 257 33293.14 302.14 2380.67 30.02 2010-09-14 06:59:37.000 257 33293.29 302.08 2380.58 30.02 2010-09-14 06:59:38.000 257 33293.07 302.13 2380.63 30.02 2010-09-14 06:59:39.000 257 33293.08 302.14 2380.62 30.02 2010-09-14 06:59:40.000 257 33293.14 302.10 2380.66 30.02 2010-09-14 06:59:41.000 257 33293.14 302.12 2380.64 30.02 2010-09-14 06:59:42.000 257 33293.17 302.13 2380.68 30.02 2010-09-14 06:59:43.000 257 33293.10 302.12 2380.61 30.02 2010-09-14 06:59:44.000 257 33293.13 302.17 2380.63 30.02 2010-09-14 06:59:45.000 257 33293.21 302.14 2380.57 30.02 2010-09-14 06:59:46.000 257 33293.16 302.16 2380.69 30.02 2010-09-14 06:59:47.000 257 33293.15 302.13 2380.66 30.02 2010-09-14 06:59:48.000 257 33293.14 302.17 2380.61 30.02 2010-09-14 06:59:49.000 257 33293.28 302.13 2380.63 30.02 2010-09-14 06:59:50.000 257 33293.24 302.20 2380.50 30.02 2010-09-14 06:59:51.000 257 33293.18 302.15 2380.55 30.02 2010-09-14 06:59:52.000 257 33293.23 302.19 2380.66 30.02 2010-09-14 06:59:53.000 257 33293.17 302.21 2380.62 30.02 2010-09-14 06:59:54.000 257 33293.26 302.22 2380.66 30.02 2010-09-14 06:59:55.000 257 33293.19 302.22 2380.60 30.02 2010-09-14 06:59:56.000 257 33293.31 302.25 2380.67 30.02 2010-09-14 06:59:57.000 257 33293.20 302.24 2380.67 30.02 2010-09-14 06:59:58.000 257 33293.23 302.22 2380.68 30.02 2010-09-14 06:59:59.000 257 33293.28 302.26 2380.60 30.02 2010-09-14 07:00:00.000 257 33293.21 302.27 2380.62 30.02 2010-09-14 07:00:01.000 257 33293.24 302.29 2380.64 30.02 2010-09-14 07:00:02.000 257 33293.27 302.29 2380.64 30.02 2010-09-14 07:00:03.000 257 33293.21 302.25 2380.61 30.02 2010-09-14 07:00:04.000 257 33293.28 302.35 2380.70 30.02 2010-09-14 07:00:05.000 257 33293.30 302.30 2380.70 30.01 2010-09-14 07:00:06.000 257 33293.32 302.38 2380.67 30.02 2010-09-14 07:00:07.000 257 33293.26 302.34 2380.67 30.02 2010-09-14 07:00:08.000 257 33293.31 302.32 2380.61 30.02 2010-09-14 07:00:09.000 257 33293.32 302.32 2380.61 30.02 2010-09-14 07:00:10.000 257 33293.32 302.33 2380.61 30.02 2010-09-14 07:00:11.000 257 33293.31 302.37 2380.63 30.02 2010-09-14 07:00:12.000 257 33293.32 302.34 2380.65 30.02 2010-09-14 07:00:13.000 257 33293.27 302.39 2380.55 30.02 2010-09-14 07:00:14.000 257 33293.38 302.36 2380.64 30.01 2010-09-14 07:00:15.000 257 33293.33 302.37 2380.60 30.01 2010-09-14 07:00:16.000 257 33293.35 302.38 2380.70 30.02 2010-09-14 07:00:17.000 257 33293.40 302.36 2380.63 30.02 2010-09-14 07:00:18.000 257 33293.26 302.34 2380.57 30.01 2010-09-14 07:00:19.000 257 33293.43 302.35 2380.64 30.02 2010-09-14 07:00:20.000 257 33293.32 302.38 2380.67 30.02 2010-09-14 07:00:21.000 257 33293.44 302.36 2380.66 30.02 2010-09-14 07:00:22.000 257 33293.44 302.37 2380.61 30.02 2010-09-14 07:00:23.000 257 33293.48 302.33 2380.59 30.01 2010-09-14 07:00:24.000 257 33293.39 302.34 2380.60 30.02 2010-09-14 07:00:25.000 257 33293.40 302.33 2380.56 30.02 2010-09-14 07:00:26.000 257 33293.39 302.37 2380.57 30.01 2010-09-14 07:00:27.000 257 33293.45 302.33 2380.55 30.01 2010-09-14 07:00:28.000 257 33293.48 302.32 2380.55 30.01 2010-09-14 07:00:29.000 257 33293.44 302.32 2380.50 30.01 2010-09-14 07:00:30.000 257 33293.35 302.31 2380.57 30.01 2010-09-14 07:00:31.000 257 33293.44 302.37 2380.57 30.01 2010-09-14 07:00:32.000 257 33293.54 302.32 2380.51 30.01 2010-09-14 07:00:33.000 257 33293.47 302.31 2380.51 30.01 2010-09-14 07:00:34.000 257 33293.48 302.32 2380.51 30.01 2010-09-14 07:00:35.000 257 33293.57 302.38 2380.47 30.01 2010-09-14 07:00:36.000 257 33293.56 302.33 2380.59 30.01 2010-09-14 07:00:37.000 257 33293.52 302.32 2380.46 30.01 2010-09-14 07:00:38.000 257 33293.50 302.31 2380.51 30.01 2010-09-14 07:00:39.000 257 33293.43 302.30 2380.50 30.01 2010-09-14 07:00:40.000 257 33293.47 302.28 2380.53 30.01 2010-09-14 07:00:41.000 257 33293.50 302.29 2380.58 30.01 2010-09-14 07:00:42.000 257 33293.51 302.31 2380.53 30.01 2010-09-14 07:00:43.000 257 33293.37 302.31 2380.51 30.01 2010-09-14 07:00:44.000 257 33293.51 302.28 2380.51 30.01 2010-09-14 07:00:45.000 257 33293.44 302.28 2380.47 30.01 2010-09-14 07:00:46.000 257 33293.47 302.27 2380.57 30.01 2010-09-14 07:00:47.000 257 33293.47 302.27 2380.56 30.01 2010-09-14 07:00:48.000 257 33293.50 302.28 2380.53 30.01 2010-09-14 07:00:49.000 257 33293.52 302.29 2380.51 30.01 2010-09-14 07:00:50.000 257 33293.46 302.31 2380.49 30.01 2010-09-14 07:00:51.000 257 33293.40 302.27 2380.45 30.01 2010-09-14 07:00:52.000 257 33293.46 302.26 2380.43 30.01 2010-09-14 07:00:53.000 257 33293.56 302.26 2380.44 30.01 2010-09-14 07:00:54.000 257 33293.57 302.24 2380.46 30.01 2010-09-14 07:00:55.000 257 33293.50 302.31 2380.50 30.01 2010-09-14 07:00:56.000 257 33293.54 302.31 2380.39 30.01 2010-09-14 07:00:57.000 257 33293.48 302.30 2380.38 30.01 2010-09-14 07:00:58.000 257 33293.52 302.21 2380.48 30.01 2010-09-14 07:00:59.000 257 33293.56 302.28 2380.45 30.01 2010-09-14 07:01:00.000 257 33293.50 302.26 2380.38 30.01 2010-09-14 07:01:01.000 257 33293.43 302.23 2380.47 30.01 2010-09-14 07:01:02.000 257 33293.47 302.28 2380.41 30.01 2010-09-14 07:01:03.000 257 33293.44 302.25 2380.45 30.01 2010-09-14 07:01:04.000 257 33293.50 302.23 2380.45 30.01 2010-09-14 07:01:05.000 257 33293.45 302.19 2380.41 30.01 2010-09-14 07:01:06.000 257 33293.41 302.24 2380.39 30.01 2010-09-14 07:01:07.000 257 33293.52 302.21 2380.34 30.01 2010-09-14 07:01:08.000 257 33293.61 302.22 2380.32 30.01 2010-09-14 07:01:09.000 257 33293.57 302.23 2380.38 30.01 2010-09-14 07:01:10.000 257 33293.54 302.19 2380.34 30.01 2010-09-14 07:01:11.000 257 33293.51 302.16 2380.35 30.01 2010-09-14 07:01:12.000 257 33293.57 302.14 2380.35 30.01 2010-09-14 07:01:13.000 257 33293.58 302.23 2380.37 30.01 2010-09-14 07:01:14.000 257 33293.56 302.15 2380.28 30.01 2010-09-14 07:01:15.000 257 33293.56 302.18 2380.34 30.01 2010-09-14 07:01:16.000 257 33293.60 302.14 2380.42 30.01 2010-09-14 07:01:17.000 257 33293.54 302.14 2380.32 30.01 2010-09-14 07:01:18.000 257 33293.58 302.14 2380.30 30.01 2010-09-14 07:01:19.000 257 33293.62 302.14 2380.37 30.01 2010-09-14 07:01:20.000 257 33293.56 302.14 2380.37 30.01 2010-09-14 07:01:21.000 257 33293.57 302.12 2380.36 30.01 2010-09-14 07:01:22.000 257 33293.62 302.10 2380.38 30.01 2010-09-14 07:01:23.000 257 33293.67 302.10 2380.26 30.01 2010-09-14 07:01:24.000 257 33293.63 302.09 2380.27 30.01 2010-09-14 07:01:25.000 257 33293.60 302.05 2380.27 30.01 2010-09-14 07:01:26.000 257 33293.62 302.08 2380.15 30.01 2010-09-14 07:01:27.000 257 33293.59 302.09 2380.19 30.01 2010-09-14 07:01:28.000 257 33293.63 302.12 2380.26 30.01 2010-09-14 07:01:29.000 257 33293.64 302.07 2380.29 30.01 2010-09-14 07:01:30.000 257 33293.63 302.09 2380.31 30.01 2010-09-14 07:01:31.000 257 33293.56 302.06 2380.29 30.01 2010-09-14 07:01:32.000 257 33293.66 302.05 2380.19 30.01 2010-09-14 07:01:33.000 257 33293.62 302.03 2380.23 30.01 2010-09-14 07:01:34.000 257 33293.67 302.03 2380.30 30.01 2010-09-14 07:01:35.000 257 33293.66 302.08 2380.29 30.01 2010-09-14 07:01:36.000 257 33293.69 302.04 2380.23 30.01 2010-09-14 07:01:37.000 257 33293.55 302.14 2380.32 30.01 2010-09-14 07:01:38.000 257 33293.67 302.10 2380.30 30.01 2010-09-14 07:01:39.000 257 33293.66 302.08 2380.24 30.01 2010-09-14 07:01:40.000 257 33293.63 302.09 2380.15 30.01 2010-09-14 07:01:41.000 257 33293.65 302.06 2380.19 30.01 2010-09-14 07:01:42.000 257 33293.58 302.09 2380.19 30.01 2010-09-14 07:01:43.000 257 33293.64 302.06 2380.22 30.01 2010-09-14 07:01:44.000 257 33293.56 302.04 2380.25 30.01 2010-09-14 07:01:45.000 257 33293.63 302.05 2380.30 30.01 2010-09-14 07:01:46.000 257 33293.62 302.03 2380.18 30.01 2010-09-14 07:01:47.000 257 33293.60 302.04 2380.23 30.01 2010-09-14 07:01:48.000 257 33293.70 302.00 2380.19 30.01 2010-09-14 07:01:49.000 257 33293.54 302.02 2380.19 30.01 2010-09-14 07:01:50.000 257 33293.73 302.05 2380.22 30.01 2010-09-14 07:01:51.000 257 33293.63 302.05 2380.14 30.01 2010-09-14 07:01:52.000 257 33293.61 302.10 2380.15 30.01 2010-09-14 07:01:53.000 257 33293.64 302.01 2380.17 30.01 2010-09-14 07:01:54.000 257 33293.66 302.07 2380.19 30.01 2010-09-14 07:01:55.000 257 33293.64 302.04 2380.16 30.01 2010-09-14 07:01:56.000 257 33293.57 302.05 2380.22 30.01 2010-09-14 07:01:57.000 257 33293.63 302.03 2380.30 30.01 2010-09-14 07:01:58.000 257 33293.58 302.04 2380.04 30.01 2010-09-14 07:01:59.000 257 33293.60 302.07 2380.28 30.01 2010-09-14 07:02:00.000 257 33293.54 302.07 2380.21 30.01 2010-09-14 07:02:01.000 257 33293.54 302.10 2380.08 30.01 2010-09-14 07:02:02.000 257 33293.69 302.08 2380.17 30.01 2010-09-14 07:02:03.000 257 33293.64 302.07 2380.09 30.01 2010-09-14 07:02:04.000 257 33293.64 302.05 2380.16 30.01 2010-09-14 07:02:05.000 257 33293.59 302.09 2380.10 30.01 2010-09-14 07:02:06.000 257 33293.61 302.11 2380.12 30.01 2010-09-14 07:02:07.000 257 33293.63 302.11 2380.20 30.01 2010-09-14 07:02:08.000 257 33293.53 302.07 2380.12 30.01 2010-09-14 07:02:09.000 257 33293.63 302.07 2380.14 30.01 2010-09-14 07:02:10.000 257 33293.62 302.06 2380.16 30.01 2010-09-14 07:02:11.000 257 33293.58 302.05 2380.17 30.01 2010-09-14 07:02:12.000 257 33293.67 302.09 2380.14 30.01 2010-09-14 07:02:13.000 257 33293.58 302.05 2380.19 30.01 2010-09-14 07:02:14.000 257 33293.66 302.01 2380.13 30.01 2010-09-14 07:02:15.000 257 33293.58 302.03 2380.10 30.01 2010-09-14 07:02:16.000 257 33293.57 302.07 2380.11 30.01 2010-09-14 07:02:17.000 257 33293.66 302.05 2380.15 30.01 2010-09-14 07:02:18.000 257 33293.62 302.04 2380.14 30.01 2010-09-14 07:02:19.000 257 33293.61 302.06 2380.07 30.01 2010-09-14 07:02:20.000 257 33293.66 302.03 2380.10 30.01 2010-09-14 07:02:21.000 257 33293.61 302.06 2380.08 30.01 2010-09-14 07:02:22.000 257 33293.53 302.02 2380.16 30.01 2010-09-14 07:02:23.000 257 33293.64 302.04 2380.07 30.01 2010-09-14 07:02:24.000 257 33293.57 302.06 2380.02 30.01 2010-09-14 07:02:25.000 257 33293.68 302.05 2380.03 30.01 2010-09-14 07:02:26.000 257 33293.59 302.09 2380.09 30.01 2010-09-14 07:02:27.000 257 33293.54 302.03 2380.11 30.01 2010-09-14 07:02:28.000 257 33293.66 302.05 2380.11 30.01 2010-09-14 07:02:29.000 257 33293.60 302.10 2380.18 30.01 2010-09-14 07:02:30.000 257 33293.67 302.06 2380.10 30.01 2010-09-14 07:02:31.000 257 33293.64 302.08 2380.17 30.01 2010-09-14 07:02:32.000 257 33293.63 302.08 2380.12 30.01 2010-09-14 07:02:33.000 257 33293.65 302.03 2380.08 30.01 2010-09-14 07:02:34.000 257 33293.69 302.07 2380.06 30.01 2010-09-14 07:02:35.000 257 33293.68 302.08 2380.17 30.01 2010-09-14 07:02:36.000 257 33293.73 302.09 2380.07 30.01 2010-09-14 07:02:37.000 257 33293.69 302.09 2380.11 30.01 2010-09-14 07:02:38.000 257 33293.71 302.12 2380.03 30.01 2010-09-14 07:02:39.000 257 33293.61 302.12 2380.01 30.01 2010-09-14 07:02:40.000 257 33293.75 302.07 2380.18 30.01 2010-09-14 07:02:41.000 257 33293.69 302.08 2380.05 30.01 2010-09-14 07:02:42.000 257 33293.71 302.03 2380.13 30.01 2010-09-14 07:02:43.000 257 33293.63 302.08 2380.09 30.01 2010-09-14 07:02:44.000 257 33293.72 302.10 2380.01 30.01 2010-09-14 07:02:45.000 257 33293.66 302.10 2379.99 30.01 2010-09-14 07:02:46.000 257 33293.73 302.11 2380.06 30.01 2010-09-14 07:02:47.000 257 33293.70 302.07 2379.98 30.01 2010-09-14 07:02:48.000 257 33293.70 302.06 2379.99 30.01 2010-09-14 07:02:49.000 257 33293.63 302.09 2379.96 30.01 2010-09-14 07:02:50.000 257 33293.78 302.09 2380.05 30.01 2010-09-14 07:02:51.000 257 33293.72 302.05 2380.04 30.01 2010-09-14 07:02:52.000 257 33293.70 302.08 2379.90 30.01 2010-09-14 07:02:53.000 257 33293.63 302.07 2379.92 30.01 2010-09-14 07:02:54.000 257 33293.70 302.03 2379.99 30.01 2010-09-14 07:02:55.000 257 33293.82 302.11 2380.06 30.01 2010-09-14 07:02:56.000 257 33293.69 302.06 2380.03 30.01 2010-09-14 07:02:57.000 257 33293.70 302.08 2379.97 30.01 2010-09-14 07:02:58.000 257 33293.69 302.09 2379.96 30.01 2010-09-14 07:02:59.000 257 33293.75 302.03 2379.92 30.01 2010-09-14 07:03:00.000 257 33293.72 302.04 2379.87 30.01 2010-09-14 07:03:01.000 257 33293.75 302.07 2379.96 30.01 2010-09-14 07:03:02.000 257 33293.73 302.05 2379.93 30.01 2010-09-14 07:03:03.000 257 33293.73 302.04 2379.91 30.01 2010-09-14 07:03:04.000 257 33293.63 302.03 2379.99 30.01 2010-09-14 07:03:05.000 257 33293.73 302.03 2379.94 30.01 2010-09-14 07:03:06.000 257 33293.73 302.05 2380.08 30.01 2010-09-14 07:03:07.000 257 33293.85 302.05 2379.98 30.01 2010-09-14 07:03:08.000 257 33293.63 302.03 2380.03 30.01 2010-09-14 07:03:09.000 257 33293.65 302.00 2379.95 30.01 2010-09-14 07:03:10.000 257 33293.73 302.05 2379.91 30.01 2010-09-14 07:03:11.000 257 33293.77 302.07 2379.92 30.01 2010-09-14 07:03:12.000 257 33293.71 302.06 2379.93 30.01 2010-09-14 07:03:13.000 257 33293.66 302.04 2379.93 30.01 2010-09-14 07:03:14.000 257 33293.78 302.07 2379.89 30.01 2010-09-14 07:03:15.000 257 33293.66 302.04 2379.88 30.01 2010-09-14 07:03:16.000 257 33293.76 302.01 2379.86 30.01 2010-09-14 07:03:17.000 257 33293.70 302.10 2379.95 30.01 2010-09-14 07:03:18.000 257 33293.78 302.02 2379.88 30.01 2010-09-14 07:03:19.000 257 33293.73 302.03 2379.81 30.01 2010-09-14 07:03:20.000 257 33293.75 302.02 2379.88 30.01 2010-09-14 07:03:21.000 257 33293.75 301.99 2379.88 30.01 2010-09-14 07:03:22.000 257 33293.76 302.02 2379.85 30.01 2010-09-14 07:03:23.000 257 33293.79 301.98 2379.92 30.01 2010-09-14 07:03:24.000 257 33293.81 302.03 2379.97 30.01 2010-09-14 07:03:25.000 257 33293.72 301.98 2379.83 30.01 2010-09-14 07:03:26.000 257 33293.89 301.95 2379.88 30.01 2010-09-14 07:03:27.000 257 33293.78 301.93 2379.86 30.01 2010-09-14 07:03:28.000 257 33293.83 301.97 2379.83 30.01 2010-09-14 07:03:29.000 257 33293.82 301.98 2379.80 30.01 2010-09-14 07:03:30.000 257 33293.85 302.00 2379.85 30.01 2010-09-14 07:03:31.000 257 33293.75 301.97 2379.82 30.01 2010-09-14 07:03:32.000 257 33293.85 301.98 2379.88 30.01 2010-09-14 07:03:33.000 257 33293.85 301.93 2379.82 30.01 2010-09-14 07:03:34.000 257 33293.93 301.93 2379.89 30.01 2010-09-14 07:03:35.000 257 33293.81 301.94 2379.81 30.01 2010-09-14 07:03:36.000 257 33293.91 301.92 2379.80 30.01 2010-09-14 07:03:37.000 257 33293.83 301.93 2379.84 30.01 2010-09-14 07:03:38.000 257 33293.94 301.93 2379.84 30.01 2010-09-14 07:03:39.000 257 33293.85 301.92 2379.82 30.01 2010-09-14 07:03:40.000 257 33293.89 301.92 2379.74 30.01 2010-09-14 07:03:41.000 257 33293.97 301.91 2379.71 30.01 2010-09-14 07:03:42.000 257 33293.94 301.87 2379.72 30.01 2010-09-14 07:03:43.000 257 33293.93 301.86 2379.73 30.01 2010-09-14 07:03:44.000 257 33293.85 301.87 2379.69 30.01 2010-09-14 07:03:45.000 257 33293.86 301.88 2379.72 30.01 2010-09-14 07:03:46.000 257 33293.99 301.80 2379.78 30.01 2010-09-14 07:03:47.000 257 33293.87 301.83 2379.72 30.01 2010-09-14 07:03:48.000 257 33293.92 301.82 2379.74 30.01 2010-09-14 07:03:49.000 257 33293.92 301.82 2379.77 30.01 2010-09-14 07:03:50.000 257 33293.86 301.84 2379.64 30.01 2010-09-14 07:03:51.000 257 33293.92 301.81 2379.61 30.01 2010-09-14 07:03:52.000 257 33293.96 301.81 2379.65 30.01 2010-09-14 07:03:53.000 257 33294.06 301.76 2379.62 30.01 2010-09-14 07:03:54.000 257 33294.03 301.73 2379.64 30.01 2010-09-14 07:03:55.000 257 33294.01 301.73 2379.66 30.01 2010-09-14 07:03:56.000 257 33294.10 301.71 2379.66 30.01 2010-09-14 07:03:57.000 257 33293.93 301.70 2379.65 30.01 2010-09-14 07:03:58.000 257 33294.04 301.69 2379.58 30.01 2010-09-14 07:03:59.000 257 33293.98 301.69 2379.61 30.01 2010-09-14 07:04:00.000 257 33294.00 301.69 2379.61 30.01 2010-09-14 07:04:01.000 257 33294.04 301.67 2379.61 30.01 2010-09-14 07:04:02.000 257 33294.05 301.71 2379.55 30.01 2010-09-14 07:04:03.000 257 33293.99 301.68 2379.61 30.01 2010-09-14 07:04:04.000 257 33294.03 301.66 2379.57 30.01 2010-09-14 07:04:05.000 257 33293.97 301.64 2379.52 30.01 2010-09-14 07:04:06.000 257 33294.03 301.66 2379.58 30.01 2010-09-14 07:04:07.000 257 33293.99 301.65 2379.57 30.01 2010-09-14 07:04:08.000 257 33294.02 301.65 2379.52 30.01 2010-09-14 07:04:09.000 257 33294.06 301.62 2379.49 30.01 2010-09-14 07:04:10.000 257 33293.98 301.59 2379.49 30.01 2010-09-14 07:04:11.000 257 33294.03 301.62 2379.52 30.01 2010-09-14 07:04:12.000 257 33293.99 301.59 2379.47 30.01 2010-09-14 07:04:13.000 257 33294.06 301.63 2379.48 30.01 2010-09-14 07:04:14.000 257 33294.07 301.62 2379.52 30.01 2010-09-14 07:04:15.000 257 33294.09 301.60 2379.51 30.01 2010-09-14 07:04:16.000 257 33294.09 301.58 2379.43 30.01 2010-09-14 07:04:17.000 257 33294.11 301.58 2379.47 30.01 2010-09-14 07:04:18.000 257 33294.06 301.60 2379.48 30.01 2010-09-14 07:04:19.000 257 33294.04 301.59 2379.47 30.01 2010-09-14 07:04:20.000 257 33294.17 301.58 2379.48 30.01 2010-09-14 07:04:21.000 257 33294.09 301.57 2379.41 30.01 2010-09-14 07:04:22.000 257 33294.24 301.60 2379.48 30.01 2010-09-14 07:04:23.000 257 33294.27 301.59 2379.41 30.01 2010-09-14 07:04:24.000 257 33294.14 301.58 2379.51 30.01 2010-09-14 07:04:25.000 257 33294.07 301.62 2379.38 30.01 2010-09-14 07:04:26.000 257 33294.22 301.64 2379.41 30.01 2010-09-14 07:04:27.000 257 33294.17 301.62 2379.38 30.01 2010-09-14 07:04:28.000 257 33294.19 301.60 2379.37 30.01 2010-09-14 07:04:29.000 257 33294.14 301.62 2379.38 30.01 2010-09-14 07:04:30.000 257 33294.04 301.62 2379.34 30.01 2010-09-14 07:04:31.000 257 33294.13 301.63 2379.38 30.01 2010-09-14 07:04:32.000 257 33294.25 301.64 2379.33 30.01 2010-09-14 07:04:33.000 257 33294.14 301.63 2379.33 30.01 2010-09-14 07:04:34.000 257 33294.11 301.61 2379.41 30.01 2010-09-14 07:04:35.000 257 33294.07 301.62 2379.41 30.01 2010-09-14 07:04:36.000 257 33294.02 301.61 2379.31 30.01 2010-09-14 07:04:37.000 257 33294.06 301.64 2379.37 30.01 2010-09-14 07:04:38.000 257 33294.10 301.69 2379.30 30.01 2010-09-14 07:04:39.000 257 33294.09 301.65 2379.30 30.01 2010-09-14 07:04:40.000 257 33294.11 301.60 2379.32 30.01 2010-09-14 07:04:41.000 257 33294.06 301.61 2379.34 30.01 2010-09-14 07:04:42.000 257 33294.10 301.64 2379.28 30.01 2010-09-14 07:04:43.000 257 33294.12 301.64 2379.32 30.01 2010-09-14 07:04:44.000 257 33294.09 301.66 2379.32 30.01 2010-09-14 07:04:45.000 257 33294.10 301.64 2379.32 30.01 2010-09-14 07:04:46.000 257 33294.13 301.61 2379.31 30.01 2010-09-14 07:04:47.000 257 33294.03 301.60 2379.28 30.01 2010-09-14 07:04:48.000 257 33294.09 301.58 2379.31 30.01 2010-09-14 07:04:49.000 257 33294.10 301.57 2379.30 30.01 2010-09-14 07:04:50.000 257 33294.09 301.58 2379.29 30.01 2010-09-14 07:04:51.000 257 33293.99 301.58 2379.30 30.01 2010-09-14 07:04:52.000 257 33294.05 301.55 2379.24 30.01 2010-09-14 07:04:53.000 257 33294.11 301.56 2379.18 30.01 2010-09-14 07:04:54.000 257 33294.10 301.53 2379.32 30.01 2010-09-14 07:04:55.000 257 33294.14 301.52 2379.27 30.01 2010-09-14 07:04:56.000 257 33294.11 301.50 2379.29 30.01 2010-09-14 07:04:57.000 257 33294.09 301.48 2379.29 30.01 2010-09-14 07:04:58.000 257 33294.10 301.46 2379.20 30.01 2010-09-14 07:04:59.000 257 33294.12 301.55 2379.20 30.01 2010-09-14 07:05:00.000 257 33294.11 301.52 2379.25 30.01 2010-09-14 07:05:01.000 257 33294.11 301.46 2379.26 30.01 2010-09-14 07:05:02.000 257 33294.21 301.44 2379.17 30.01 2010-09-14 07:05:03.000 257 33294.07 301.41 2379.14 30.01 2010-09-14 07:05:04.000 257 33294.24 301.38 2379.23 30.01 2010-09-14 07:05:05.000 257 33294.19 301.37 2379.12 30.01 2010-09-14 07:05:06.000 257 33294.18 301.38 2379.26 30.01 2010-09-14 07:05:07.000 257 33294.22 301.38 2379.21 30.01 2010-09-14 07:05:08.000 257 33294.30 301.37 2379.23 30.01 2010-09-14 07:05:09.000 257 33294.24 301.33 2379.18 30.01 2010-09-14 07:05:10.000 257 33294.25 301.35 2379.21 30.01 2010-09-14 07:05:11.000 257 33294.25 301.27 2379.22 30.01 2010-09-14 07:05:12.000 257 33294.27 301.30 2379.15 30.01 2010-09-14 07:05:13.000 257 33294.21 301.30 2379.15 30.01 2010-09-14 07:05:14.000 257 33294.31 301.31 2379.18 30.01 2010-09-14 07:05:15.000 257 33294.19 301.33 2379.15 30.01 2010-09-14 07:05:16.000 257 33294.24 301.31 2379.20 30.01 2010-09-14 07:05:17.000 257 33294.28 301.27 2379.17 30.01 2010-09-14 07:05:18.000 257 33294.26 301.27 2379.09 30.01 2010-09-14 07:05:19.000 257 33294.28 301.26 2379.08 30.01 2010-09-14 07:05:20.000 257 33294.28 301.29 2378.99 30.01 2010-09-14 07:05:21.000 257 33294.28 301.32 2378.96 30.01 2010-09-14 07:05:22.000 257 33294.25 301.30 2379.09 30.01 2010-09-14 07:05:23.000 257 33294.30 301.27 2379.07 30.01 2010-09-14 07:05:24.000 257 33294.37 301.23 2379.08 30.01 2010-09-14 07:05:25.000 257 33294.22 301.27 2379.14 30.01 2010-09-14 07:05:26.000 257 33294.27 301.25 2379.09 30.01 2010-09-14 07:05:27.000 257 33294.24 301.22 2379.03 30.01 2010-09-14 07:05:28.000 257 33294.23 301.26 2379.07 30.01 2010-09-14 07:05:29.000 257 33294.28 301.25 2379.03 30.01 2010-09-14 07:05:30.000 257 33294.24 301.27 2379.01 30.01 2010-09-14 07:05:31.000 257 33294.23 301.25 2379.03 30.01 2010-09-14 07:05:32.000 257 33294.19 301.22 2379.02 30.01 2010-09-14 07:05:33.000 257 33294.30 301.22 2379.04 30.01 2010-09-14 07:05:34.000 257 33294.24 301.23 2379.03 30.01 2010-09-14 07:05:35.000 257 33294.21 301.19 2378.98 30.01 2010-09-14 07:05:36.000 257 33294.15 301.20 2379.00 30.01 2010-09-14 07:05:37.000 257 33294.21 301.25 2379.03 30.01 2010-09-14 07:05:38.000 257 33294.16 301.21 2378.98 30.01 2010-09-14 07:05:39.000 257 33294.16 301.21 2378.96 30.01 2010-09-14 07:05:40.000 257 33294.18 301.19 2378.95 30.01 2010-09-14 07:05:41.000 257 33294.11 301.19 2379.00 30.01 2010-09-14 07:05:42.000 257 33294.03 301.19 2378.99 30.01 2010-09-14 07:05:43.000 257 33294.13 301.19 2379.01 30.01 2010-09-14 07:05:44.000 257 33294.15 301.17 2378.96 30.01 2010-09-14 07:05:45.000 257 33294.14 301.16 2378.94 30.01 2010-09-14 07:05:46.000 257 33294.13 301.15 2378.87 30.01 2010-09-14 07:05:47.000 257 33294.07 301.14 2378.92 30.01 2010-09-14 07:05:48.000 257 33294.11 301.16 2378.93 30.01 2010-09-14 07:05:49.000 257 33294.16 301.14 2378.97 30.01 2010-09-14 07:05:50.000 257 33294.09 301.14 2378.93 30.01 2010-09-14 07:05:51.000 257 33294.00 301.18 2378.94 30.01 2010-09-14 07:05:52.000 257 33294.03 301.14 2379.02 30.01 2010-09-14 07:05:53.000 257 33294.05 301.09 2378.95 30.01 2010-09-14 07:05:54.000 257 33293.97 301.16 2378.97 30.01 2010-09-14 07:05:55.000 257 33294.05 301.16 2378.92 30.01 2010-09-14 07:05:56.000 257 33294.06 301.12 2378.93 30.01 2010-09-14 07:05:57.000 257 33294.02 301.12 2379.02 30.01 2010-09-14 07:05:58.000 257 33294.00 301.12 2378.98 30.01 2010-09-14 07:05:59.000 257 33294.03 301.11 2378.94 30.01 2010-09-14 07:06:00.000 257 33294.00 301.12 2378.95 30.01 2010-09-14 07:06:01.000 257 33294.02 301.12 2378.92 30.01 2010-09-14 07:06:02.000 257 33294.06 301.09 2378.96 30.01 2010-09-14 07:06:03.000 257 33294.06 301.10 2378.89 30.01 2010-09-14 07:06:04.000 257 33294.01 301.13 2378.93 30.01 2010-09-14 07:06:05.000 257 33294.03 301.18 2378.90 30.01 2010-09-14 07:06:06.000 257 33294.08 301.09 2378.88 30.01 2010-09-14 07:06:07.000 257 33294.02 301.13 2378.97 30.01 2010-09-14 07:06:08.000 257 33294.02 301.10 2378.92 30.01 2010-09-14 07:06:09.000 257 33294.00 301.05 2378.90 30.01 2010-09-14 07:06:10.000 257 33293.96 301.10 2378.93 30.01 2010-09-14 07:06:11.000 257 33294.04 301.03 2378.91 30.01 2010-09-14 07:06:12.000 257 33294.06 301.05 2378.86 30.01 2010-09-14 07:06:13.000 257 33294.01 301.07 2379.00 30.01 2010-09-14 07:06:14.000 257 33294.07 301.06 2378.90 30.01 2010-09-14 07:06:15.000 257 33294.00 301.07 2378.86 30.01 2010-09-14 07:06:16.000 257 33293.99 301.06 2378.93 30.01 2010-09-14 07:06:17.000 257 33294.04 301.05 2378.86 30.01 2010-09-14 07:06:18.000 257 33294.06 301.05 2378.87 30.01 2010-09-14 07:06:19.000 257 33294.06 301.01 2378.82 30.01 2010-09-14 07:06:20.000 257 33294.04 301.03 2378.82 30.01 2010-09-14 07:06:21.000 257 33293.97 301.03 2378.85 30.01 2010-09-14 07:06:22.000 257 33294.04 301.02 2378.85 30.01 2010-09-14 07:06:23.000 257 33294.10 301.02 2378.85 30.01 2010-09-14 07:06:24.000 257 33294.10 301.00 2378.87 30.01 2010-09-14 07:06:25.000 257 33294.06 300.99 2378.82 30.01 2010-09-14 07:06:26.000 257 33294.01 301.00 2378.88 30.01 2010-09-14 07:06:27.000 257 33294.04 300.96 2378.86 30.01 2010-09-14 07:06:28.000 257 33294.04 300.96 2378.77 30.01 2010-09-14 07:06:29.000 257 33294.04 300.92 2378.81 30.01 2010-09-14 07:06:30.000 257 33294.16 300.97 2378.90 30.01 2010-09-14 07:06:31.000 257 33294.14 300.94 2378.85 30.01 2010-09-14 07:06:32.000 257 33294.02 300.92 2378.87 30.01 2010-09-14 07:06:33.000 257 33294.01 300.90 2378.89 30.01 2010-09-14 07:06:34.000 257 33294.13 300.93 2378.87 30.01 2010-09-14 07:06:35.000 257 33294.10 300.95 2378.92 30.01 2010-09-14 07:06:36.000 257 33294.08 300.88 2378.84 30.01 2010-09-14 07:06:37.000 257 33294.04 300.84 2378.86 30.01 2010-09-14 07:06:38.000 257 33294.05 300.86 2378.82 30.01 2010-09-14 07:06:39.000 257 33294.04 300.83 2378.80 30.01 2010-09-14 07:06:40.000 257 33294.03 300.83 2378.72 30.01 2010-09-14 07:06:41.000 257 33293.97 300.82 2378.76 30.01 2010-09-14 07:06:42.000 257 33293.99 300.82 2378.82 30.01 2010-09-14 07:06:43.000 257 33294.04 300.82 2378.81 30.01 2010-09-14 07:06:44.000 257 33293.96 300.80 2378.82 30.01 2010-09-14 07:06:45.000 257 33294.02 300.78 2378.76 30.01 2010-09-14 07:06:46.000 257 33294.01 300.78 2378.78 30.01 2010-09-14 07:06:47.000 257 33294.01 300.80 2378.76 30.01 2010-09-14 07:06:48.000 257 33293.95 300.76 2378.76 30.01 2010-09-14 07:06:49.000 257 33294.01 300.76 2378.77 30.01 2010-09-14 07:06:50.000 257 33294.02 300.75 2378.80 30.01 2010-09-14 07:06:51.000 257 33293.96 300.75 2378.76 30.01 2010-09-14 07:06:52.000 257 33294.05 300.76 2378.77 30.01 2010-09-14 07:06:53.000 257 33293.97 300.72 2378.80 30.01 2010-09-14 07:06:54.000 257 33294.00 300.75 2378.74 30.01 2010-09-14 07:06:55.000 257 33293.94 300.75 2378.73 30.01 2010-09-14 07:06:56.000 257 33294.04 300.72 2378.80 30.01 2010-09-14 07:06:57.000 257 33293.98 300.73 2378.75 30.01 2010-09-14 07:06:58.000 257 33294.01 300.74 2378.72 30.01 2010-09-14 07:06:59.000 257 33293.96 300.71 2378.79 30.01 2010-09-14 07:07:00.000 257 33294.01 300.70 2378.68 30.01 2010-09-14 07:07:01.000 257 33294.01 300.74 2378.72 30.01 2010-09-14 07:07:02.000 257 33293.95 300.74 2378.79 30.01 2010-09-14 07:07:03.000 257 33294.03 300.74 2378.74 30.01 2010-09-14 07:07:04.000 257 33293.88 300.72 2378.79 30.01 2010-09-14 07:07:05.000 257 33293.97 300.68 2378.78 30.01 2010-09-14 07:07:06.000 257 33293.94 300.72 2378.74 30.01 2010-09-14 07:07:07.000 257 33294.01 300.66 2378.72 30.01 2010-09-14 07:07:08.000 257 33294.03 300.69 2378.72 30.01 2010-09-14 07:07:09.000 257 33293.98 300.67 2378.68 30.01 2010-09-14 07:07:10.000 257 33293.91 300.71 2378.73 30.01 2010-09-14 07:07:11.000 257 33293.99 300.65 2378.72 30.01 2010-09-14 07:07:12.000 257 33293.94 300.64 2378.75 30.01 2010-09-14 07:07:13.000 257 33293.98 300.65 2378.78 30.01 2010-09-14 07:07:14.000 257 33294.01 300.60 2378.78 30.01 2010-09-14 07:07:15.000 257 33293.88 300.63 2378.68 30.01 2010-09-14 07:07:16.000 257 33294.06 300.66 2378.72 30.01 2010-09-14 07:07:17.000 257 33294.07 300.63 2378.71 30.01 2010-09-14 07:07:18.000 257 33294.07 300.61 2378.74 30.01 2010-09-14 07:07:19.000 257 33294.00 300.61 2378.74 30.01 2010-09-14 07:07:20.000 257 33294.14 300.62 2378.80 30.01 2010-09-14 07:07:21.000 257 33293.96 300.59 2378.74 30.01 2010-09-14 07:07:22.000 257 33293.96 300.58 2378.75 30.01 2010-09-14 07:07:23.000 257 33294.01 300.54 2378.70 30.01 2010-09-14 07:07:24.000 257 33294.03 300.57 2378.77 30.01 2010-09-14 07:07:25.000 257 33294.02 300.59 2378.70 30.01 2010-09-14 07:07:26.000 257 33294.10 300.51 2378.77 30.01 2010-09-14 07:07:27.000 257 33293.96 300.51 2378.71 30.01 2010-09-14 07:07:28.000 257 33294.04 300.57 2378.72 30.01 2010-09-14 07:07:29.000 257 33294.09 300.53 2378.68 30.01 2010-09-14 07:07:30.000 257 33294.02 300.51 2378.64 30.01 2010-09-14 07:07:31.000 257 33294.10 300.47 2378.68 30.01 2010-09-14 07:07:32.000 257 33294.02 300.51 2378.71 30.01 2010-09-14 07:07:33.000 257 33294.00 300.49 2378.70 30.01 2010-09-14 07:07:34.000 257 33294.04 300.49 2378.77 30.01 2010-09-14 07:07:35.000 257 33294.07 300.45 2378.72 30.01 2010-09-14 07:07:36.000 257 33294.10 300.47 2378.65 30.01 2010-09-14 07:07:37.000 257 33294.09 300.38 2378.70 30.01 2010-09-14 07:07:38.000 257 33294.01 300.45 2378.62 30.01 2010-09-14 07:07:39.000 257 33294.08 300.43 2378.56 30.01 2010-09-14 07:07:40.000 257 33294.04 300.39 2378.67 30.01 2010-09-14 07:07:41.000 257 33294.06 300.43 2378.67 30.01 2010-09-14 07:07:42.000 257 33294.18 300.39 2378.70 30.01 2010-09-14 07:07:43.000 257 33293.97 300.36 2378.62 30.01 2010-09-14 07:07:44.000 257 33294.12 300.35 2378.57 30.01 2010-09-14 07:07:45.000 257 33294.01 300.33 2378.64 30.01 2010-09-14 07:07:46.000 257 33294.10 300.31 2378.56 30.01 2010-09-14 07:07:47.000 257 33294.09 300.31 2378.58 30.01 2010-09-14 07:07:48.000 257 33294.06 300.36 2378.63 30.01 2010-09-14 07:07:49.000 257 33294.10 300.35 2378.64 30.01 2010-09-14 07:07:50.000 257 33294.14 300.32 2378.66 30.01 2010-09-14 07:07:51.000 257 33294.07 300.37 2378.55 30.01 2010-09-14 07:07:52.000 257 33294.08 300.38 2378.64 30.01 2010-09-14 07:07:53.000 257 33294.14 300.35 2378.53 30.01 2010-09-14 07:07:54.000 257 33294.01 300.34 2378.62 30.01 2010-09-14 07:07:55.000 257 33294.15 300.30 2378.60 30.01 2010-09-14 07:07:56.000 257 33294.16 300.30 2378.61 30.01 2010-09-14 07:07:57.000 257 33294.12 300.33 2378.64 30.01 2010-09-14 07:07:58.000 257 33294.11 300.29 2378.58 30.01 2010-09-14 07:07:59.000 257 33294.03 300.31 2378.65 30.01 2010-09-14 07:08:00.000 257 33294.03 300.31 2378.58 30.01 2010-09-14 07:08:01.000 257 33294.00 300.30 2378.53 30.01 2010-09-14 07:08:02.000 257 33294.18 300.27 2378.52 30.01 2010-09-14 07:08:03.000 257 33294.10 300.29 2378.56 30.01 2010-09-14 07:08:04.000 257 33294.09 300.28 2378.62 30.01 2010-09-14 07:08:05.000 257 33294.11 300.28 2378.58 30.01 2010-09-14 07:08:06.000 257 33294.10 300.27 2378.61 30.01 2010-09-14 07:08:07.000 257 33294.07 300.26 2378.55 30.01 2010-09-14 07:08:08.000 257 33294.11 300.28 2378.58 30.01 2010-09-14 07:08:09.000 257 33294.06 300.27 2378.64 30.01 2010-09-14 07:08:10.000 257 33294.06 300.24 2378.64 30.01 2010-09-14 07:08:11.000 257 33294.02 300.29 2378.55 30.01 2010-09-14 07:08:12.000 257 33294.02 300.24 2378.49 30.01 2010-09-14 07:08:13.000 257 33293.96 300.25 2378.57 30.01 2010-09-14 07:08:14.000 257 33294.06 300.25 2378.52 30.01 2010-09-14 07:08:15.000 257 33293.98 300.22 2378.55 30.01 2010-09-14 07:08:16.000 257 33294.01 300.21 2378.56 30.01 2010-09-14 07:08:17.000 257 33293.95 300.22 2378.62 30.01 2010-09-14 07:08:18.000 257 33293.93 300.22 2378.57 30.01 2010-09-14 07:08:19.000 257 33294.03 300.20 2378.52 30.01 2010-09-14 07:08:20.000 257 33293.98 300.16 2378.54 30.01 2010-09-14 07:08:21.000 257 33294.01 300.14 2378.57 30.01 2010-09-14 07:08:22.000 257 33293.96 300.19 2378.58 30.01 2010-09-14 07:08:23.000 257 33293.93 300.19 2378.53 30.01 2010-09-14 07:08:24.000 257 33293.97 300.17 2378.53 30.01 2010-09-14 07:08:25.000 257 33293.89 300.15 2378.59 30.01 2010-09-14 07:08:26.000 257 33293.99 300.17 2378.55 30.01 2010-09-14 07:08:27.000 257 33293.96 300.14 2378.54 30.01 2010-09-14 07:08:28.000 257 33293.98 300.15 2378.54 30.01 2010-09-14 07:08:29.000 257 33293.96 300.15 2378.61 30.01 2010-09-14 07:08:30.000 257 33293.97 300.10 2378.56 30.01 2010-09-14 07:08:31.000 257 33293.96 300.10 2378.62 30.01 2010-09-14 07:08:32.000 257 33293.97 300.13 2378.43 30.01 2010-09-14 07:08:33.000 257 33293.94 300.11 2378.52 30.01 2010-09-14 07:08:34.000 257 33293.89 300.11 2378.60 30.01 2010-09-14 07:08:35.000 257 33294.00 300.07 2378.52 30.01 2010-09-14 07:08:36.000 257 33294.03 300.07 2378.55 30.01 2010-09-14 07:08:37.000 257 33293.90 300.06 2378.52 30.01 2010-09-14 07:08:38.000 257 33293.96 300.07 2378.62 30.01 2010-09-14 07:08:39.000 257 33293.96 300.08 2378.63 30.01 2010-09-14 07:08:40.000 257 33293.92 300.08 2378.59 30.01 2010-09-14 07:08:41.000 257 33293.97 300.05 2378.56 30.01 2010-09-14 07:08:42.000 257 33293.97 300.02 2378.53 30.01 2010-09-14 07:08:43.000 257 33293.88 300.01 2378.56 30.01 2010-09-14 07:08:44.000 257 33294.04 299.98 2378.50 30.01 2010-09-14 07:08:45.000 257 33293.88 299.94 2378.56 30.01 2010-09-14 07:08:46.000 257 33293.91 299.96 2378.55 30.01 2010-09-14 07:08:47.000 257 33293.82 299.98 2378.55 30.01 2010-09-14 07:08:48.000 257 33293.93 299.94 2378.48 30.01 2010-09-14 07:08:49.000 257 33293.93 299.96 2378.52 30.01 2010-09-14 07:08:50.000 257 33293.96 299.94 2378.51 30.01 2010-09-14 07:08:51.000 257 33293.90 299.93 2378.51 30.01 2010-09-14 07:08:52.000 257 33293.91 299.93 2378.61 30.01 2010-09-14 07:08:53.000 257 33293.87 299.91 2378.54 30.01 2010-09-14 07:08:54.000 257 33293.88 299.88 2378.49 30.01 2010-09-14 07:08:55.000 257 33293.88 299.91 2378.52 30.01 2010-09-14 07:08:56.000 257 33293.90 299.93 2378.53 30.01 2010-09-14 07:08:57.000 257 33293.85 299.95 2378.51 30.01 2010-09-14 07:08:58.000 257 33293.83 299.94 2378.53 30.01 2010-09-14 07:08:59.000 257 33293.91 299.91 2378.49 30.01 2010-09-14 07:09:00.000 257 33293.89 299.92 2378.51 30.01 2010-09-14 07:09:01.000 257 33293.73 299.89 2378.51 30.01 2010-09-14 07:09:02.000 257 33293.93 299.84 2378.55 30.01 2010-09-14 07:09:03.000 257 33293.88 299.84 2378.49 30.01 2010-09-14 07:09:04.000 257 33293.86 299.92 2378.52 30.01 2010-09-14 07:09:05.000 257 33293.79 299.90 2378.55 30.01 2010-09-14 07:09:06.000 257 33293.79 299.88 2378.58 30.01 2010-09-14 07:09:07.000 257 33293.89 299.93 2378.53 30.01 2010-09-14 07:09:08.000 257 33293.69 299.92 2378.53 30.01 2010-09-14 07:09:09.000 257 33293.78 299.90 2378.52 30.01 2010-09-14 07:09:10.000 257 33293.75 299.91 2378.56 30.01 2010-09-14 07:09:11.000 257 33293.79 299.91 2378.50 30.01 2010-09-14 07:09:12.000 257 33293.75 299.86 2378.52 30.01 2010-09-14 07:09:13.000 257 33293.77 299.91 2378.55 30.01 2010-09-14 07:09:14.000 257 33293.74 299.93 2378.47 30.01 2010-09-14 07:09:15.000 257 33293.76 299.90 2378.51 30.01 2010-09-14 07:09:16.000 257 33293.79 299.88 2378.50 30.01 2010-09-14 07:09:17.000 257 33293.81 299.87 2378.56 30.01 2010-09-14 07:09:18.000 257 33293.65 299.93 2378.53 30.01 2010-09-14 07:09:19.000 257 33293.76 299.97 2378.52 30.01 2010-09-14 07:09:20.000 257 33293.68 299.94 2378.49 30.01 2010-09-14 07:09:21.000 257 33293.73 299.96 2378.59 30.01 2010-09-14 07:09:22.000 257 33293.69 299.92 2378.55 30.01 2010-09-14 07:09:23.000 257 33293.74 299.90 2378.55 30.01 2010-09-14 07:09:24.000 257 33293.70 299.93 2378.56 30.01 2010-09-14 07:09:25.000 257 33293.76 299.92 2378.56 30.01 2010-09-14 07:09:26.000 257 33293.73 299.93 2378.58 30.01 2010-09-14 07:09:27.000 257 33293.69 299.93 2378.53 30.01 2010-09-14 07:09:28.000 257 33293.71 299.94 2378.63 30.01 2010-09-14 07:09:29.000 257 33293.81 300.00 2378.62 30.01 2010-09-14 07:09:30.000 257 33293.76 299.99 2378.53 30.01 2010-09-14 07:09:31.000 257 33293.72 299.99 2378.58 30.01 2010-09-14 07:09:32.000 257 33293.80 299.99 2378.54 30.01 2010-09-14 07:09:33.000 257 33293.84 299.97 2378.50 30.01 2010-09-14 07:09:34.000 257 33293.83 300.03 2378.53 30.01 2010-09-14 07:09:35.000 257 33293.68 299.93 2378.59 30.01 2010-09-14 07:09:36.000 257 33293.68 300.03 2378.54 30.01 2010-09-14 07:09:37.000 257 33293.73 299.99 2378.55 30.01 2010-09-14 07:09:38.000 257 33293.79 300.02 2378.56 30.01 2010-09-14 07:09:39.000 257 33293.75 300.00 2378.52 30.01 2010-09-14 07:09:40.000 257 33293.73 299.99 2378.53 30.01 2010-09-14 07:09:41.000 257 33293.72 300.00 2378.56 30.01 2010-09-14 07:09:42.000 257 33293.75 300.04 2378.60 30.01 2010-09-14 07:09:43.000 257 33293.76 300.04 2378.58 30.01 2010-09-14 07:09:44.000 257 33293.76 300.00 2378.58 30.01 2010-09-14 07:09:45.000 257 33293.75 300.04 2378.55 30.01 2010-09-14 07:09:46.000 257 33293.76 300.01 2378.53 30.01 2010-09-14 07:09:47.000 257 33293.83 300.01 2378.55 30.01 2010-09-14 07:09:48.000 257 33293.80 299.99 2378.51 30.01 2010-09-14 07:09:49.000 257 33293.88 300.01 2378.55 30.01 2010-09-14 07:09:50.000 257 33293.85 300.01 2378.46 30.01 2010-09-14 07:09:51.000 257 33293.81 299.98 2378.44 30.01 2010-09-14 07:09:52.000 257 33293.83 300.00 2378.59 30.01 2010-09-14 07:09:53.000 257 33293.85 300.00 2378.47 30.01 2010-09-14 07:09:54.000 257 33293.85 300.00 2378.51 30.01 2010-09-14 07:09:55.000 257 33293.82 299.97 2378.48 30.01 2010-09-14 07:09:56.000 257 33293.83 299.92 2378.52 30.01 2010-09-14 07:09:57.000 257 33293.79 299.94 2378.49 30.01 2010-09-14 07:09:58.000 257 33293.81 299.98 2378.45 30.01 2010-09-14 07:09:59.000 257 33293.78 299.87 2378.52 30.01 2010-09-14 07:10:00.000 257 33293.86 299.94 2378.55 30.01 2010-09-14 07:10:01.000 257 33293.86 299.88 2378.46 30.01 2010-09-14 07:10:02.000 257 33293.96 299.93 2378.50 30.01 2010-09-14 07:10:03.000 257 33293.85 299.86 2378.50 30.01 2010-09-14 07:10:04.000 257 33293.86 299.82 2378.55 30.01 2010-09-14 07:10:05.000 257 33293.91 299.85 2378.46 30.01 2010-09-14 07:10:06.000 257 33293.85 299.85 2378.46 30.01 2010-09-14 07:10:07.000 257 33293.84 299.83 2378.53 30.01 2010-09-14 07:10:08.000 257 33293.79 299.85 2378.45 30.01 2010-09-14 07:10:09.000 257 33293.78 299.81 2378.47 30.01 2010-09-14 07:10:10.000 257 33293.81 299.82 2378.56 30.01 2010-09-14 07:10:11.000 257 33293.83 299.79 2378.45 30.01 2010-09-14 07:10:12.000 257 33293.78 299.77 2378.50 30.01 2010-09-14 07:10:13.000 257 33293.83 299.77 2378.48 30.01 2010-09-14 07:10:14.000 257 33293.92 299.76 2378.44 30.01 2010-09-14 07:10:15.000 257 33293.81 299.75 2378.34 30.01 2010-09-14 07:10:16.000 257 33293.83 299.77 2378.46 30.01 2010-09-14 07:10:17.000 257 33293.85 299.75 2378.39 30.01 2010-09-14 07:10:18.000 257 33293.73 299.76 2378.46 30.01 2010-09-14 07:10:19.000 257 33293.86 299.72 2378.49 30.01 2010-09-14 07:10:20.000 257 33293.75 299.75 2378.44 30.01 2010-09-14 07:10:21.000 257 33293.82 299.73 2378.39 30.01 2010-09-14 07:10:22.000 257 33293.75 299.73 2378.39 30.01 2010-09-14 07:10:23.000 257 33293.77 299.75 2378.43 30.01 2010-09-14 07:10:24.000 257 33293.75 299.73 2378.34 30.01 2010-09-14 07:10:25.000 257 33293.78 299.70 2378.34 30.01 2010-09-14 07:10:26.000 257 33293.84 299.70 2378.34 30.01 2010-09-14 07:10:27.000 257 33293.83 299.72 2378.39 30.01 2010-09-14 07:10:28.000 257 33293.85 299.74 2378.32 30.01 2010-09-14 07:10:29.000 257 33293.79 299.73 2378.31 30.01 2010-09-14 07:10:30.000 257 33293.80 299.74 2378.35 30.01 2010-09-14 07:10:31.000 257 33293.76 299.72 2378.43 30.01 2010-09-14 07:10:32.000 257 33293.76 299.70 2378.34 30.01 2010-09-14 07:10:33.000 257 33293.79 299.72 2378.35 30.01 2010-09-14 07:10:34.000 257 33293.83 299.72 2378.46 30.01 2010-09-14 07:10:35.000 257 33293.79 299.68 2378.45 30.01 2010-09-14 07:10:36.000 257 33293.70 299.73 2378.36 30.01 2010-09-14 07:10:37.000 257 33293.68 299.69 2378.41 30.01 2010-09-14 07:10:38.000 257 33293.83 299.69 2378.43 30.01 2010-09-14 07:10:39.000 257 33293.76 299.68 2378.39 30.01 2010-09-14 07:10:40.000 257 33293.75 299.72 2378.40 30.01 2010-09-14 07:10:41.000 257 33293.75 299.68 2378.34 30.01 2010-09-14 07:10:42.000 257 33293.79 299.68 2378.43 30.01 2010-09-14 07:10:43.000 257 33293.82 299.71 2378.37 30.01 2010-09-14 07:10:44.000 257 33293.78 299.71 2378.33 30.01 2010-09-14 07:10:45.000 257 33293.76 299.65 2378.33 30.01 2010-09-14 07:10:46.000 257 33293.80 299.68 2378.45 30.01 2010-09-14 07:10:47.000 257 33293.81 299.66 2378.41 30.01 2010-09-14 07:10:48.000 257 33293.82 299.66 2378.37 30.01 2010-09-14 07:10:49.000 257 33293.81 299.64 2378.35 30.01 2010-09-14 07:10:50.000 257 33293.76 299.62 2378.34 30.01 2010-09-14 07:10:51.000 257 33293.83 299.64 2378.39 30.01 2010-09-14 07:10:52.000 257 33293.79 299.70 2378.30 30.01 2010-09-14 07:10:53.000 257 33293.83 299.66 2378.33 30.01 2010-09-14 07:10:54.000 257 33293.75 299.62 2378.40 30.01 2010-09-14 07:10:55.000 257 33293.85 299.62 2378.31 30.01 2010-09-14 07:10:56.000 257 33293.87 299.58 2378.34 30.01 2010-09-14 07:10:57.000 257 33293.85 299.57 2378.31 30.01 2010-09-14 07:10:58.000 257 33293.89 299.59 2378.42 30.01 2010-09-14 07:10:59.000 257 33293.85 299.57 2378.36 30.01 2010-09-14 07:11:00.000 257 33293.83 299.60 2378.32 30.01 2010-09-14 07:11:01.000 257 33293.88 299.57 2378.35 30.01 2010-09-14 07:11:02.000 257 33293.87 299.57 2378.34 30.01 2010-09-14 07:11:03.000 257 33293.82 299.58 2378.28 30.01 2010-09-14 07:11:04.000 257 33293.88 299.55 2378.27 30.01 2010-09-14 07:11:05.000 257 33293.90 299.51 2378.31 30.01 2010-09-14 07:11:06.000 257 33293.91 299.56 2378.36 30.01 2010-09-14 07:11:07.000 257 33293.99 299.58 2378.30 30.01 2010-09-14 07:11:08.000 257 33293.94 299.54 2378.35 30.01 2010-09-14 07:11:09.000 257 33293.93 299.54 2378.26 30.01 2010-09-14 07:11:10.000 257 33293.96 299.54 2378.27 30.01 2010-09-14 07:11:11.000 257 33293.96 299.54 2378.25 30.01 2010-09-14 07:11:12.000 257 33293.92 299.53 2378.37 30.01 2010-09-14 07:11:13.000 257 33293.98 299.51 2378.33 30.01 2010-09-14 07:11:14.000 257 33293.97 299.54 2378.31 30.01 2010-09-14 07:11:15.000 257 33293.96 299.55 2378.21 30.01 2010-09-14 07:11:16.000 257 33293.96 299.54 2378.24 30.01 2010-09-14 07:11:17.000 257 33294.04 299.55 2378.28 30.01 2010-09-14 07:11:18.000 257 33293.92 299.50 2378.19 30.01 2010-09-14 07:11:19.000 257 33294.04 299.52 2378.26 30.01 2010-09-14 07:11:20.000 257 33294.08 299.54 2378.22 30.01 2010-09-14 07:11:21.000 257 33293.96 299.51 2378.21 30.01 2010-09-14 07:11:22.000 257 33294.00 299.50 2378.30 30.01 2010-09-14 07:11:23.000 257 33294.04 299.56 2378.27 30.01 2010-09-14 07:11:24.000 257 33294.01 299.52 2378.19 30.01 2010-09-14 07:11:25.000 257 33293.94 299.53 2378.26 30.01 2010-09-14 07:11:26.000 257 33294.06 299.52 2378.19 30.01 2010-09-14 07:11:27.000 257 33294.00 299.54 2378.21 30.01 2010-09-14 07:11:28.000 257 33294.04 299.54 2378.11 30.01 2010-09-14 07:11:29.000 257 33294.11 299.55 2378.30 30.01 2010-09-14 07:11:30.000 257 33294.09 299.53 2378.20 30.01 2010-09-14 07:11:31.000 257 33294.05 299.54 2378.14 30.01 2010-09-14 07:11:32.000 257 33294.10 299.57 2378.20 30.01 2010-09-14 07:11:33.000 257 33294.03 299.48 2378.26 30.01 2010-09-14 07:11:34.000 257 33294.00 299.54 2378.09 30.01 2010-09-14 07:11:35.000 257 33294.10 299.48 2378.24 30.01 2010-09-14 07:11:36.000 257 33294.10 299.47 2378.09 30.01 2010-09-14 07:11:37.000 257 33294.13 299.48 2378.24 30.01 2010-09-14 07:11:38.000 257 33294.06 299.49 2378.21 30.01 2010-09-14 07:11:39.000 257 33294.04 299.48 2378.18 30.01 2010-09-14 07:11:40.000 257 33294.09 299.47 2378.15 30.01 2010-09-14 07:11:41.000 257 33294.00 299.50 2378.18 30.01 2010-09-14 07:11:42.000 257 33294.06 299.46 2378.13 30.01 2010-09-14 07:11:43.000 257 33294.09 299.44 2378.11 30.01 2010-09-14 07:11:44.000 257 33294.08 299.42 2378.14 30.01 2010-09-14 07:11:45.000 257 33293.93 299.40 2378.02 30.01 2010-09-14 07:11:46.000 257 33294.16 299.46 2378.06 30.01 2010-09-14 07:11:47.000 257 33294.20 299.44 2378.11 30.01 2010-09-14 07:11:48.000 257 33294.09 299.42 2378.00 30.01 2010-09-14 07:11:49.000 257 33294.21 299.43 2378.09 30.01 2010-09-14 07:11:50.000 257 33294.17 299.39 2378.10 30.01 2010-09-14 07:11:51.000 257 33294.10 299.39 2378.03 30.01 2010-09-14 07:11:52.000 257 33294.08 299.35 2378.05 30.01 2010-09-14 07:11:53.000 257 33294.10 299.39 2378.11 30.01 2010-09-14 07:11:54.000 257 33294.08 299.42 2378.09 30.01 2010-09-14 07:11:55.000 257 33294.03 299.37 2378.07 30.01 2010-09-14 07:11:56.000 257 33294.09 299.36 2378.06 30.01 2010-09-14 07:11:57.000 257 33294.05 299.35 2378.01 30.01 2010-09-14 07:11:58.000 257 33294.10 299.34 2377.99 30.01 2010-09-14 07:11:59.000 257 33294.11 299.34 2378.13 30.01 2010-09-14 07:12:00.000 257 33294.10 299.37 2378.09 30.01 2010-09-14 07:12:01.000 257 33294.10 299.33 2378.13 30.01 2010-09-14 07:12:02.000 257 33294.17 299.35 2378.02 30.01 2010-09-14 07:12:03.000 257 33294.21 299.28 2377.98 30.01 2010-09-14 07:12:04.000 257 33294.10 299.30 2377.96 30.01 2010-09-14 07:12:05.000 257 33294.13 299.35 2378.02 30.01 2010-09-14 07:12:06.000 257 33294.13 299.32 2378.02 30.01 2010-09-14 07:12:07.000 257 33294.17 299.31 2378.05 30.01 2010-09-14 07:12:08.000 257 33294.13 299.30 2378.01 30.01 2010-09-14 07:12:09.000 257 33294.23 299.29 2377.96 30.01 2010-09-14 07:12:10.000 257 33294.05 299.32 2378.00 30.01 2010-09-14 07:12:11.000 257 33294.16 299.31 2377.91 30.01 2010-09-14 07:12:12.000 257 33294.07 299.33 2377.99 30.01 2010-09-14 07:12:13.000 257 33294.14 299.28 2377.99 30.01 2010-09-14 07:12:14.000 257 33294.14 299.29 2377.95 30.01 2010-09-14 07:12:15.000 257 33294.19 299.27 2377.97 30.01 2010-09-14 07:12:16.000 257 33294.09 299.25 2377.95 30.01 2010-09-14 07:12:17.000 257 33294.14 299.31 2377.95 30.01 2010-09-14 07:12:18.000 257 33294.14 299.25 2377.97 30.01 2010-09-14 07:12:19.000 257 33294.16 299.26 2377.87 30.01 2010-09-14 07:12:20.000 257 33294.10 299.31 2377.93 30.01 2010-09-14 07:12:21.000 257 33294.22 299.27 2377.96 30.01 2010-09-14 07:12:22.000 257 33294.16 299.26 2377.96 30.01 2010-09-14 07:12:23.000 257 33294.13 299.23 2377.94 30.01 2010-09-14 07:12:24.000 257 33294.24 299.26 2377.90 30.01 2010-09-14 07:12:25.000 257 33294.20 299.28 2377.96 30.01 2010-09-14 07:12:26.000 257 33294.09 299.22 2377.93 30.01 2010-09-14 07:12:27.000 257 33294.14 299.23 2377.97 30.01 2010-09-14 07:12:28.000 257 33294.06 299.26 2377.88 30.01 2010-09-14 07:12:29.000 257 33294.13 299.21 2377.99 30.01 2010-09-14 07:12:30.000 257 33294.21 299.20 2377.89 30.01 2010-09-14 07:12:31.000 257 33294.10 299.20 2377.89 30.01 2010-09-14 07:12:32.000 257 33294.17 299.16 2377.91 30.01 2010-09-14 07:12:33.000 257 33294.19 299.19 2377.92 30.01 2010-09-14 07:12:34.000 257 33294.14 299.16 2377.90 30.01 2010-09-14 07:12:35.000 257 33294.19 299.14 2377.86 30.01 2010-09-14 07:12:36.000 257 33294.18 299.13 2377.95 30.01 2010-09-14 07:12:37.000 257 33294.19 299.10 2377.91 30.01 2010-09-14 07:12:38.000 257 33294.14 299.16 2377.88 30.01 2010-09-14 07:12:39.000 257 33294.14 299.13 2377.88 30.01 2010-09-14 07:12:40.000 257 33294.16 299.15 2377.90 30.01 2010-09-14 07:12:41.000 257 33294.11 299.12 2378.02 30.01 2010-09-14 07:12:42.000 257 33294.19 299.08 2377.90 30.01 2010-09-14 07:12:43.000 257 33294.23 299.08 2377.93 30.01 2010-09-14 07:12:44.000 257 33294.11 299.08 2377.89 30.01 2010-09-14 07:12:45.000 257 33294.19 299.06 2377.84 30.01 2010-09-14 07:12:46.000 257 33294.14 299.04 2377.75 30.01 2010-09-14 07:12:47.000 257 33294.11 299.05 2377.89 30.01 2010-09-14 07:12:48.000 257 33294.14 299.05 2377.81 30.01 2010-09-14 07:12:49.000 257 33294.13 299.04 2377.87 30.01 2010-09-14 07:12:50.000 257 33294.15 299.03 2377.89 30.01 2010-09-14 07:12:51.000 257 33294.15 299.05 2377.95 30.01 2010-09-14 07:12:52.000 257 33294.09 298.98 2377.78 30.01 2010-09-14 07:12:53.000 257 33294.19 299.00 2377.85 30.01 2010-09-14 07:12:54.000 257 33294.11 298.98 2377.84 30.01 2010-09-14 07:12:55.000 257 33294.16 298.98 2377.93 30.01 2010-09-14 07:12:56.000 257 33294.07 298.96 2377.82 30.01 2010-09-14 07:12:57.000 257 33294.21 299.00 2377.80 30.01 2010-09-14 07:12:58.000 257 33294.14 299.00 2377.86 30.01 2010-09-14 07:12:59.000 257 33294.13 299.00 2377.90 30.01 2010-09-14 07:13:00.000 257 33294.13 299.01 2377.85 30.01 2010-09-14 07:13:01.000 257 33294.23 299.01 2377.87 30.01 2010-09-14 07:13:02.000 257 33294.07 298.98 2377.78 30.01 2010-09-14 07:13:03.000 257 33294.06 299.02 2377.88 30.01 2010-09-14 07:13:04.000 257 33294.06 298.96 2377.78 30.01 2010-09-14 07:13:05.000 257 33294.10 298.99 2377.91 30.01 2010-09-14 07:13:06.000 257 33294.09 298.94 2377.80 30.01 2010-09-14 07:13:07.000 257 33294.08 298.96 2377.76 30.01 2010-09-14 07:13:08.000 257 33294.03 298.99 2377.84 30.01 2010-09-14 07:13:09.000 257 33294.09 298.97 2377.75 30.01 2010-09-14 07:13:10.000 257 33294.09 298.96 2377.83 30.01 2010-09-14 07:13:11.000 257 33294.13 298.93 2377.82 30.01 2010-09-14 07:13:12.000 257 33294.10 298.95 2377.80 30.01 2010-09-14 07:13:13.000 257 33294.04 298.96 2377.81 30.01 2010-09-14 07:13:14.000 257 33294.13 298.94 2377.84 30.01 2010-09-14 07:13:15.000 257 33294.06 298.94 2377.86 30.01 2010-09-14 07:13:16.000 257 33294.11 298.93 2377.86 30.01 2010-09-14 07:13:17.000 257 33294.06 298.95 2377.75 30.01 2010-09-14 07:13:18.000 257 33294.09 298.92 2377.84 30.01 2010-09-14 07:13:19.000 257 33294.08 298.94 2377.91 30.01 2010-09-14 07:13:20.000 257 33293.94 298.95 2377.78 30.01 2010-09-14 07:13:21.000 257 33294.09 298.91 2377.77 30.01 2010-09-14 07:13:22.000 257 33294.03 298.93 2377.73 30.01 2010-09-14 07:13:23.000 257 33294.07 298.94 2377.83 30.01 2010-09-14 07:13:24.000 257 33293.96 298.95 2377.74 30.01 2010-09-14 07:13:25.000 257 33294.04 298.97 2377.76 30.01 2010-09-14 07:13:26.000 257 33294.06 298.97 2377.79 30.01 2010-09-14 07:13:27.000 257 33294.01 298.98 2377.82 30.01 2010-09-14 07:13:28.000 257 33294.05 298.97 2377.74 30.01 2010-09-14 07:13:29.000 257 33294.03 299.02 2377.74 30.01 2010-09-14 07:13:30.000 257 33294.08 299.06 2377.72 30.01 2010-09-14 07:13:31.000 257 33293.95 299.05 2377.80 30.01 2010-09-14 07:13:32.000 257 33294.03 299.10 2377.79 30.01 2010-09-14 07:13:33.000 257 33293.97 299.07 2377.82 30.01 2010-09-14 07:13:34.000 257 33294.02 299.10 2377.76 30.01 2010-09-14 07:13:35.000 257 33294.07 299.08 2377.79 30.01 2010-09-14 07:13:36.000 257 33294.04 299.09 2377.78 30.01 2010-09-14 07:13:37.000 257 33293.96 299.10 2377.81 30.01 2010-09-14 07:13:38.000 257 33294.06 299.13 2377.68 30.01 2010-09-14 07:13:39.000 257 33294.08 299.13 2377.72 30.01 2010-09-14 07:13:40.000 257 33294.09 299.15 2377.76 30.01 2010-09-14 07:13:41.000 257 33294.10 299.19 2377.78 30.01 2010-09-14 07:13:42.000 257 33294.12 299.15 2377.66 30.01 2010-09-14 07:13:43.000 257 33294.00 299.18 2377.68 30.01 2010-09-14 07:13:44.000 257 33294.01 299.16 2377.66 30.01 2010-09-14 07:13:45.000 257 33294.17 299.17 2377.77 30.01 2010-09-14 07:13:46.000 257 33294.04 299.15 2377.75 30.01 2010-09-14 07:13:47.000 257 33294.09 299.22 2377.71 30.01 2010-09-14 07:13:48.000 257 33294.03 299.19 2377.68 30.01 2010-09-14 07:13:49.000 257 33294.07 299.23 2377.63 30.01 2010-09-14 07:13:50.000 257 33293.97 299.23 2377.72 30.01 2010-09-14 07:13:51.000 257 33294.10 299.20 2377.69 30.01 2010-09-14 07:13:52.000 257 33294.06 299.22 2377.69 30.01 2010-09-14 07:13:53.000 257 33294.11 299.19 2377.64 30.01 2010-09-14 07:13:54.000 257 33294.03 299.25 2377.61 30.01 2010-09-14 07:13:55.000 257 33294.09 299.18 2377.69 30.01 2010-09-14 07:13:56.000 257 33294.11 299.20 2377.69 30.01 2010-09-14 07:13:57.000 257 33294.11 299.20 2377.62 30.01 2010-09-14 07:13:58.000 257 33294.07 299.18 2377.59 30.01 2010-09-14 07:13:59.000 257 33294.06 299.20 2377.63 30.01 2010-09-14 07:14:00.000 257 33294.07 299.22 2377.68 30.01 2010-09-14 07:14:01.000 257 33293.98 299.17 2377.58 30.01 2010-09-14 07:14:02.000 257 33294.18 299.16 2377.60 30.01 2010-09-14 07:14:03.000 257 33294.03 299.17 2377.54 30.01 2010-09-14 07:14:04.000 257 33294.10 299.17 2377.57 30.01 2010-09-14 07:14:05.000 257 33294.11 299.16 2377.68 30.01 2010-09-14 07:14:06.000 257 33294.07 299.17 2377.67 30.01 2010-09-14 07:14:07.000 257 33294.04 299.16 2377.68 30.01 2010-09-14 07:14:08.000 257 33293.98 299.12 2377.64 30.01 2010-09-14 07:14:09.000 257 33294.09 299.11 2377.64 30.01 2010-09-14 07:14:10.000 257 33294.06 299.12 2377.56 30.01 2010-09-14 07:14:11.000 257 33294.02 299.09 2377.49 30.01 2010-09-14 07:14:12.000 257 33294.01 299.11 2377.59 30.01 2010-09-14 07:14:13.000 257 33294.10 299.06 2377.53 30.01 2010-09-14 07:14:14.000 257 33294.02 299.07 2377.53 30.01 2010-09-14 07:14:15.000 257 33294.01 299.07 2377.56 30.01 2010-09-14 07:14:16.000 257 33294.06 299.09 2377.50 30.01 2010-09-14 07:14:17.000 257 33294.10 299.09 2377.59 30.01 2010-09-14 07:14:18.000 257 33294.00 299.08 2377.49 30.01 2010-09-14 07:14:19.000 257 33293.98 299.08 2377.52 30.01 2010-09-14 07:14:20.000 257 33294.00 299.05 2377.56 30.01 2010-09-14 07:14:21.000 257 33293.94 299.07 2377.57 30.01 2010-09-14 07:14:22.000 257 33294.02 299.03 2377.54 30.01 2010-09-14 07:14:23.000 257 33294.00 299.04 2377.49 30.01 2010-09-14 07:14:24.000 257 33294.06 299.04 2377.55 30.01 2010-09-14 07:14:25.000 257 33293.97 299.07 2377.55 30.01 2010-09-14 07:14:26.000 257 33293.97 298.98 2377.47 30.01 2010-09-14 07:14:27.000 257 33293.85 299.00 2377.53 30.01 2010-09-14 07:14:28.000 257 33293.88 298.98 2377.52 30.01 2010-09-14 07:14:29.000 257 33293.99 298.95 2377.53 30.01 2010-09-14 07:14:30.000 257 33293.94 298.98 2377.54 30.01 2010-09-14 07:14:31.000 257 33293.87 298.98 2377.51 30.01 2010-09-14 07:14:32.000 257 33293.90 298.99 2377.53 30.01 2010-09-14 07:14:33.000 257 33293.80 298.92 2377.52 30.01 2010-09-14 07:14:34.000 257 33293.83 298.91 2377.50 30.01 2010-09-14 07:14:35.000 257 33293.94 298.98 2377.45 30.01 2010-09-14 07:14:36.000 257 33293.85 298.92 2377.50 30.01 2010-09-14 07:14:37.000 257 33293.94 298.89 2377.58 30.01 2010-09-14 07:14:38.000 257 33293.86 298.86 2377.48 30.01 2010-09-14 07:14:39.000 257 33293.91 298.90 2377.43 30.01 2010-09-14 07:14:40.000 257 33293.82 298.88 2377.48 30.01 2010-09-14 07:14:41.000 257 33293.94 298.87 2377.48 30.01 2010-09-14 07:14:42.000 257 33293.89 298.89 2377.54 30.01 2010-09-14 07:14:43.000 257 33293.81 298.88 2377.47 30.01 2010-09-14 07:14:44.000 257 33293.82 298.85 2377.42 30.01 2010-09-14 07:14:45.000 257 33293.78 298.83 2377.52 30.01 2010-09-14 07:14:46.000 257 33293.82 298.85 2377.45 30.01 2010-09-14 07:14:47.000 257 33293.82 298.83 2377.54 30.01 2010-09-14 07:14:48.000 257 33293.82 298.81 2377.55 30.01 2010-09-14 07:14:49.000 257 33293.93 298.80 2377.54 30.01 2010-09-14 07:14:50.000 257 33293.82 298.78 2377.46 30.01 2010-09-14 07:14:51.000 257 33293.80 298.77 2377.47 30.01 2010-09-14 07:14:52.000 257 33293.79 298.76 2377.49 30.01 2010-09-14 07:14:53.000 257 33293.84 298.75 2377.49 30.01 2010-09-14 07:14:54.000 257 33293.80 298.80 2377.53 30.01 2010-09-14 07:14:55.000 257 33293.84 298.79 2377.52 30.01 2010-09-14 07:14:56.000 257 33293.76 298.74 2377.43 30.01 2010-09-14 07:14:57.000 257 33293.76 298.72 2377.50 30.01 2010-09-14 07:14:58.000 257 33293.78 298.69 2377.52 30.01 2010-09-14 07:14:59.000 257 33293.86 298.73 2377.46 30.01 2010-09-14 07:15:00.000 257 33293.78 298.74 2377.50 30.01 2010-09-14 07:15:01.000 257 33293.81 298.74 2377.57 30.01 2010-09-14 07:15:02.000 257 33293.79 298.71 2377.57 30.01 2010-09-14 07:15:03.000 257 33293.78 298.73 2377.37 30.01 2010-09-14 07:15:04.000 257 33293.76 298.69 2377.38 30.01 2010-09-14 07:15:05.000 257 33293.82 298.67 2377.54 30.01 2010-09-14 07:15:06.000 257 33293.87 298.68 2377.50 30.01 2010-09-14 07:15:07.000 257 33293.82 298.65 2377.49 30.01 2010-09-14 07:15:08.000 257 33293.80 298.71 2377.40 30.01 2010-09-14 07:15:09.000 257 33293.76 298.65 2377.45 30.01 2010-09-14 07:15:10.000 257 33293.76 298.65 2377.39 30.01 2010-09-14 07:15:11.000 257 33293.74 298.67 2377.36 30.01 2010-09-14 07:15:12.000 257 33293.85 298.64 2377.38 30.01 2010-09-14 07:15:13.000 257 33293.76 298.62 2377.44 30.01 2010-09-14 07:15:14.000 257 33293.73 298.60 2377.39 30.01 2010-09-14 07:15:15.000 257 33293.85 298.65 2377.41 30.01 2010-09-14 07:15:16.000 257 33293.76 298.67 2377.40 30.01 2010-09-14 07:15:17.000 257 33293.78 298.65 2377.38 30.01 2010-09-14 07:15:18.000 257 33293.77 298.60 2377.42 30.01 2010-09-14 07:15:19.000 257 33293.75 298.59 2377.44 30.01 2010-09-14 07:15:20.000 257 33293.77 298.62 2377.32 30.01 2010-09-14 07:15:21.000 257 33293.80 298.62 2377.50 30.01 2010-09-14 07:15:22.000 257 33293.78 298.60 2377.49 30.01 2010-09-14 07:15:23.000 257 33293.75 298.63 2377.37 30.01 2010-09-14 07:15:24.000 257 33293.76 298.55 2377.45 30.01 2010-09-14 07:15:25.000 257 33293.72 298.57 2377.36 30.01 2010-09-14 07:15:26.000 257 33293.75 298.58 2377.46 30.01 2010-09-14 07:15:27.000 257 33293.81 298.57 2377.33 30.01 2010-09-14 07:15:28.000 257 33293.74 298.54 2377.28 30.01 2010-09-14 07:15:29.000 257 33293.73 298.55 2377.48 30.01 2010-09-14 07:15:30.000 257 33293.76 298.55 2377.38 30.01 2010-09-14 07:15:31.000 257 33293.80 298.55 2377.36 30.01 2010-09-14 07:15:32.000 257 33293.69 298.49 2377.38 30.01 2010-09-14 07:15:33.000 257 33293.70 298.54 2377.38 30.01 2010-09-14 07:15:34.000 257 33293.66 298.52 2377.36 30.01 2010-09-14 07:15:35.000 257 33293.67 298.52 2377.32 30.01 2010-09-14 07:15:36.000 257 33293.69 298.54 2377.34 30.01 2010-09-14 07:15:37.000 257 33293.70 298.51 2377.32 30.01 2010-09-14 07:15:38.000 257 33293.58 298.51 2377.33 30.01 2010-09-14 07:15:39.000 257 33293.72 298.50 2377.30 30.01 2010-09-14 07:15:40.000 257 33293.58 298.50 2377.28 30.01 2010-09-14 07:15:41.000 257 33293.58 298.50 2377.35 30.01 2010-09-14 07:15:42.000 257 33293.58 298.46 2377.38 30.01 2010-09-14 07:15:43.000 257 33293.64 298.52 2377.31 30.01 2010-09-14 07:15:44.000 257 33293.51 298.51 2377.30 30.01 2010-09-14 07:15:45.000 257 33293.54 298.49 2377.35 30.01 2010-09-14 07:15:46.000 257 33293.50 298.48 2377.27 30.01 2010-09-14 07:15:47.000 257 33293.53 298.48 2377.39 30.01 2010-09-14 07:15:48.000 257 33293.56 298.46 2377.31 30.01 2010-09-14 07:15:49.000 257 33293.61 298.48 2377.24 30.01 2010-09-14 07:15:50.000 257 33293.53 298.47 2377.28 30.01 2010-09-14 07:15:51.000 257 33293.56 298.49 2377.36 30.01 2010-09-14 07:15:52.000 257 33293.51 298.48 2377.30 30.01 2010-09-14 07:15:53.000 257 33293.43 298.50 2377.38 30.01 2010-09-14 07:15:54.000 257 33293.52 298.50 2377.41 30.01 2010-09-14 07:15:55.000 257 33293.47 298.47 2377.33 30.01 2010-09-14 07:15:56.000 257 33293.54 298.51 2377.27 30.01 2010-09-14 07:15:57.000 257 33293.42 298.50 2377.29 30.01 2010-09-14 07:15:58.000 257 33293.46 298.51 2377.35 30.01 2010-09-14 07:15:59.000 257 33293.38 298.43 2377.28 30.01 2010-09-14 07:16:00.000 257 33293.44 298.44 2377.32 30.01 2010-09-14 07:16:01.000 257 33293.44 298.46 2377.23 30.01 2010-09-14 07:16:02.000 257 33293.31 298.49 2377.32 30.01 2010-09-14 07:16:03.000 257 33293.39 298.46 2377.40 30.01 2010-09-14 07:16:04.000 257 33293.36 298.45 2377.34 30.01 2010-09-14 07:16:05.000 257 33293.31 298.45 2377.27 30.01 2010-09-14 07:16:06.000 257 33293.33 298.48 2377.37 30.01 2010-09-14 07:16:07.000 257 33293.35 298.43 2377.30 30.01 2010-09-14 07:16:08.000 257 33293.23 298.42 2377.37 30.01 2010-09-14 07:16:09.000 257 33293.34 298.44 2377.25 30.01 2010-09-14 07:16:10.000 257 33293.32 298.45 2377.25 30.01 2010-09-14 07:16:11.000 257 33293.35 298.45 2377.42 30.01 2010-09-14 07:16:12.000 257 33293.29 298.43 2377.30 30.01 2010-09-14 07:16:13.000 257 33293.25 298.46 2377.41 30.01 2010-09-14 07:16:14.000 257 33293.27 298.43 2377.37 30.01 2010-09-14 07:16:15.000 257 33293.26 298.40 2377.26 30.01 2010-09-14 07:16:16.000 257 33293.21 298.40 2377.28 30.01 2010-09-14 07:16:17.000 257 33293.19 298.37 2377.31 30.01 2010-09-14 07:16:18.000 257 33293.19 298.39 2377.34 30.01 2010-09-14 07:16:19.000 257 33293.25 298.36 2377.34 30.01 2010-09-14 07:16:20.000 257 33293.16 298.41 2377.27 30.01 2010-09-14 07:16:21.000 257 33293.14 298.34 2377.37 30.01 2010-09-14 07:16:22.000 257 33293.17 298.35 2377.42 30.01 2010-09-14 07:16:23.000 257 33293.17 298.35 2377.36 30.01 2010-09-14 07:16:24.000 257 33293.10 298.39 2377.28 30.01 2010-09-14 07:16:25.000 257 33293.07 298.34 2377.38 30.01 2010-09-14 07:16:26.000 257 33293.14 298.31 2377.40 30.01 2010-09-14 07:16:27.000 257 33293.19 298.29 2377.26 30.01 2010-09-14 07:16:28.000 257 33293.11 298.29 2377.30 30.01 2010-09-14 07:16:29.000 257 33293.08 298.30 2377.34 30.01 2010-09-14 07:16:30.000 257 33293.08 298.25 2377.35 30.01 2010-09-14 07:16:31.000 257 33293.11 298.28 2377.27 30.01 2010-09-14 07:16:32.000 257 33293.04 298.24 2377.43 30.01 2010-09-14 07:16:33.000 257 33293.03 298.21 2377.41 30.01 2010-09-14 07:16:34.000 257 33293.01 298.23 2377.41 30.01 2010-09-14 07:16:35.000 257 33293.00 298.25 2377.38 30.01 2010-09-14 07:16:36.000 257 33293.05 298.24 2377.41 30.01 2010-09-14 07:16:37.000 257 33293.04 298.23 2377.37 30.01 2010-09-14 07:16:38.000 257 33293.07 298.19 2377.31 30.01 2010-09-14 07:16:39.000 257 33292.96 298.13 2377.41 30.01 2010-09-14 07:16:40.000 257 33293.00 298.12 2377.36 30.01 2010-09-14 07:16:41.000 257 33292.95 298.19 2377.38 30.01 2010-09-14 07:16:42.000 257 33292.96 298.16 2377.34 30.01 2010-09-14 07:16:43.000 257 33293.03 298.19 2377.40 30.01 2010-09-14 07:16:44.000 257 33292.98 298.13 2377.33 30.01 2010-09-14 07:16:45.000 257 33292.92 298.15 2377.37 30.01 2010-09-14 07:16:46.000 257 33292.96 298.16 2377.36 30.01 2010-09-14 07:16:47.000 257 33292.92 298.14 2377.34 30.01 2010-09-14 07:16:48.000 257 33292.91 298.16 2377.34 30.01 2010-09-14 07:16:49.000 257 33292.88 298.12 2377.33 30.01 2010-09-14 07:16:50.000 257 33292.79 298.13 2377.34 30.01 2010-09-14 07:16:51.000 257 33292.99 298.13 2377.39 30.01 2010-09-14 07:16:52.000 257 33292.85 298.12 2377.36 30.01 2010-09-14 07:16:53.000 257 33292.88 298.10 2377.43 30.01 2010-09-14 07:16:54.000 257 33292.82 298.04 2377.38 30.01 2010-09-14 07:16:55.000 257 33292.89 298.03 2377.41 30.01 2010-09-14 07:16:56.000 257 33292.86 298.07 2377.37 30.01 2010-09-14 07:16:57.000 257 33292.96 298.05 2377.38 30.01 2010-09-14 07:16:58.000 257 33292.85 298.05 2377.30 30.01 2010-09-14 07:16:59.000 257 33292.86 298.04 2377.32 30.01 2010-09-14 07:17:00.000 257 33292.86 298.07 2377.36 30.01 2010-09-14 07:17:01.000 257 33292.79 298.03 2377.32 30.01 2010-09-14 07:17:02.000 257 33292.81 298.05 2377.38 30.01 2010-09-14 07:17:03.000 257 33292.86 298.01 2377.37 30.01 2010-09-14 07:17:04.000 257 33292.83 298.01 2377.34 30.01 2010-09-14 07:17:05.000 257 33292.86 298.05 2377.33 30.01 2010-09-14 07:17:06.000 257 33292.85 298.01 2377.31 30.01 2010-09-14 07:17:07.000 257 33292.82 298.01 2377.37 30.01 2010-09-14 07:17:08.000 257 33292.80 297.99 2377.34 30.01 2010-09-14 07:17:09.000 257 33292.86 297.99 2377.30 30.01 2010-09-14 07:17:10.000 257 33292.77 297.99 2377.31 30.01 2010-09-14 07:17:11.000 257 33292.83 297.99 2377.37 30.01 2010-09-14 07:17:12.000 257 33292.76 297.95 2377.31 30.01 2010-09-14 07:17:13.000 257 33292.80 297.95 2377.40 30.01 2010-09-14 07:17:14.000 257 33292.77 297.94 2377.36 30.01 2010-09-14 07:17:15.000 257 33292.88 297.98 2377.32 30.01 2010-09-14 07:17:16.000 257 33292.86 297.98 2377.28 30.01 2010-09-14 07:17:17.000 257 33292.82 297.93 2377.34 30.01 2010-09-14 07:17:18.000 257 33292.76 297.93 2377.34 30.01 2010-09-14 07:17:19.000 257 33292.80 297.96 2377.32 30.01 2010-09-14 07:17:20.000 257 33292.79 297.92 2377.42 30.01 2010-09-14 07:17:21.000 257 33292.80 297.97 2377.30 30.01 2010-09-14 07:17:22.000 257 33292.76 297.98 2377.31 30.01 2010-09-14 07:17:23.000 257 33292.82 297.95 2377.37 30.01 2010-09-14 07:17:24.000 257 33292.88 297.91 2377.29 30.01 2010-09-14 07:17:25.000 257 33292.76 297.88 2377.28 30.01 2010-09-14 07:17:26.000 257 33292.74 297.93 2377.37 30.01 2010-09-14 07:17:27.000 257 33292.79 297.90 2377.34 30.01 2010-09-14 07:17:28.000 257 33292.70 297.88 2377.29 30.01 2010-09-14 07:17:29.000 257 33292.77 297.90 2377.31 30.01 2010-09-14 07:17:30.000 257 33292.82 297.88 2377.32 30.01 2010-09-14 07:17:31.000 257 33292.75 297.92 2377.25 30.01 2010-09-14 07:17:32.000 257 33292.73 297.93 2377.32 30.01 2010-09-14 07:17:33.000 257 33292.73 297.94 2377.33 30.01 2010-09-14 07:17:34.000 257 33292.67 297.91 2377.30 30.01 2010-09-14 07:17:35.000 257 33292.70 297.93 2377.32 30.01 2010-09-14 07:17:36.000 257 33292.77 297.87 2377.31 30.01 2010-09-14 07:17:37.000 257 33292.73 297.88 2377.28 30.01 2010-09-14 07:17:38.000 257 33292.66 297.90 2377.36 30.01 2010-09-14 07:17:39.000 257 33292.79 297.88 2377.29 30.01 2010-09-14 07:17:40.000 257 33292.75 297.87 2377.23 30.01 2010-09-14 07:17:41.000 257 33292.74 297.92 2377.30 30.01 2010-09-14 07:17:42.000 257 33292.65 297.91 2377.35 30.01 2010-09-14 07:17:43.000 257 33292.67 297.88 2377.24 30.01 2010-09-14 07:17:44.000 257 33292.64 297.85 2377.33 30.01 2010-09-14 07:17:45.000 257 33292.56 297.84 2377.31 30.01 2010-09-14 07:17:46.000 257 33292.62 297.85 2377.30 30.01 2010-09-14 07:17:47.000 257 33292.65 297.90 2377.21 30.01 2010-09-14 07:17:48.000 257 33292.64 297.88 2377.24 30.01 2010-09-14 07:17:49.000 257 33292.64 297.88 2377.31 30.01 2010-09-14 07:17:50.000 257 33292.61 297.83 2377.24 30.01 2010-09-14 07:17:51.000 257 33292.61 297.83 2377.29 30.01 2010-09-14 07:17:52.000 257 33292.61 297.83 2377.23 30.01 2010-09-14 07:17:53.000 257 33292.61 297.84 2377.25 30.01 2010-09-14 07:17:54.000 257 33292.54 297.85 2377.18 30.01 2010-09-14 07:17:55.000 257 33292.51 297.86 2377.32 30.01 2010-09-14 07:17:56.000 257 33292.52 297.86 2377.26 30.01 2010-09-14 07:17:57.000 257 33292.54 297.79 2377.29 30.01 2010-09-14 07:17:58.000 257 33292.50 297.81 2377.28 30.01 2010-09-14 07:17:59.000 257 33292.46 297.78 2377.24 30.01 2010-09-14 07:18:00.000 257 33292.52 297.81 2377.33 30.01 2010-09-14 07:18:01.000 257 33292.48 297.87 2377.22 30.01 2010-09-14 07:18:02.000 257 33292.51 297.81 2377.26 30.01 2010-09-14 07:18:03.000 257 33292.43 297.80 2377.31 30.01 2010-09-14 07:18:04.000 257 33292.41 297.79 2377.26 30.01 2010-09-14 07:18:05.000 257 33292.54 297.77 2377.28 30.01 2010-09-14 07:18:06.000 257 33292.51 297.74 2377.22 30.01 2010-09-14 07:18:07.000 257 33292.40 297.76 2377.24 30.01 2010-09-14 07:18:08.000 257 33292.43 297.75 2377.19 30.01 2010-09-14 07:18:09.000 257 33292.48 297.74 2377.25 30.01 2010-09-14 07:18:10.000 257 33292.43 297.73 2377.28 30.01 2010-09-14 07:18:11.000 257 33292.41 297.73 2377.26 30.01 2010-09-14 07:18:12.000 257 33292.39 297.70 2377.28 30.01 2010-09-14 07:18:13.000 257 33292.35 297.75 2377.26 30.01 2010-09-14 07:18:14.000 257 33292.40 297.66 2377.30 30.01 2010-09-14 07:18:15.000 257 33292.26 297.68 2377.27 30.01 2010-09-14 07:18:16.000 257 33292.30 297.67 2377.26 30.01 2010-09-14 07:18:17.000 257 33292.30 297.68 2377.38 30.01 2010-09-14 07:18:18.000 257 33292.32 297.68 2377.26 30.01 2010-09-14 07:18:19.000 257 33292.26 297.65 2377.31 30.01 2010-09-14 07:18:20.000 257 33292.23 297.62 2377.34 30.01 2010-09-14 07:18:21.000 257 33292.35 297.64 2377.36 30.01 2010-09-14 07:18:22.000 257 33292.22 297.61 2377.34 30.01 2010-09-14 07:18:23.000 257 33292.23 297.66 2377.32 30.01 2010-09-14 07:18:24.000 257 33292.24 297.69 2377.30 30.01 2010-09-14 07:18:25.000 257 33292.23 297.60 2377.34 30.01 2010-09-14 07:18:26.000 257 33292.32 297.64 2377.39 30.01 2010-09-14 07:18:27.000 257 33292.22 297.62 2377.28 30.01 2010-09-14 07:18:28.000 257 33292.23 297.62 2377.29 30.01 2010-09-14 07:18:29.000 257 33292.21 297.60 2377.39 30.01 2010-09-14 07:18:30.000 257 33292.23 297.60 2377.28 30.01 2010-09-14 07:18:31.000 257 33292.16 297.58 2377.42 30.01 2010-09-14 07:18:32.000 257 33292.30 297.56 2377.38 30.01 2010-09-14 07:18:33.000 257 33292.25 297.56 2377.38 30.01 2010-09-14 07:18:34.000 257 33292.14 297.51 2377.31 30.01 2010-09-14 07:18:35.000 257 33292.25 297.52 2377.34 30.01 2010-09-14 07:18:36.000 257 33292.15 297.58 2377.36 30.01 2010-09-14 07:18:37.000 257 33292.17 297.54 2377.37 30.01 2010-09-14 07:18:38.000 257 33292.20 297.49 2377.43 30.01 2010-09-14 07:18:39.000 257 33292.18 297.48 2377.40 30.01 2010-09-14 07:18:40.000 257 33292.16 297.48 2377.36 30.01 2010-09-14 07:18:41.000 257 33292.20 297.50 2377.37 30.01 2010-09-14 07:18:42.000 257 33292.20 297.54 2377.35 30.01 2010-09-14 07:18:43.000 257 33292.22 297.50 2377.41 30.01 2010-09-14 07:18:44.000 257 33292.22 297.46 2377.31 30.01 2010-09-14 07:18:45.000 257 33292.21 297.47 2377.38 30.01 2010-09-14 07:18:46.000 257 33292.08 297.46 2377.37 30.01 2010-09-14 07:18:47.000 257 33292.24 297.43 2377.44 30.01 2010-09-14 07:18:48.000 257 33292.15 297.45 2377.38 30.01 2010-09-14 07:18:49.000 257 33292.26 297.41 2377.36 30.01 2010-09-14 07:18:50.000 257 33292.10 297.45 2377.30 30.01 2010-09-14 07:18:51.000 257 33292.18 297.36 2377.39 30.01 2010-09-14 07:18:52.000 257 33292.10 297.32 2377.46 30.01 2010-09-14 07:18:53.000 257 33292.20 297.31 2377.36 30.01 2010-09-14 07:18:54.000 257 33292.10 297.35 2377.40 30.01 2010-09-14 07:18:55.000 257 33292.20 297.33 2377.40 30.01 2010-09-14 07:18:56.000 257 33292.09 297.28 2377.39 30.01 2010-09-14 07:18:57.000 257 33292.30 297.29 2377.46 30.01 2010-09-14 07:18:58.000 257 33292.21 297.28 2377.41 30.01 2010-09-14 07:18:59.000 257 33292.12 297.25 2377.43 30.01 2010-09-14 07:19:00.000 257 33292.24 297.23 2377.43 30.01 2010-09-14 07:19:01.000 257 33292.18 297.25 2377.43 30.01 2010-09-14 07:19:02.000 257 33292.25 297.17 2377.45 30.01 2010-09-14 07:19:03.000 257 33292.32 297.15 2377.39 30.01 2010-09-14 07:19:04.000 257 33292.27 297.14 2377.46 30.01 2010-09-14 07:19:05.000 257 33292.41 297.08 2377.38 30.01 2010-09-14 07:19:06.000 257 33292.47 297.09 2377.43 30.01 2010-09-14 07:19:07.000 257 33292.53 297.06 2377.42 30.01 2010-09-14 07:19:08.000 257 33292.49 297.03 2377.39 30.01 2010-09-14 07:19:09.000 257 33292.55 297.06 2377.38 30.01 2010-09-14 07:19:10.000 257 33292.49 297.03 2377.35 30.01 2010-09-14 07:19:11.000 257 33292.60 297.03 2377.33 30.01 2010-09-14 07:19:12.000 257 33292.49 297.02 2377.32 30.01 2010-09-14 07:19:13.000 257 33292.42 297.00 2377.28 30.01 2010-09-14 07:19:14.000 257 33292.52 297.06 2377.30 30.01 2010-09-14 07:19:15.000 257 33292.47 297.03 2377.30 30.01 2010-09-14 07:19:16.000 257 33292.36 297.05 2377.25 30.01 2010-09-14 07:19:17.000 257 33292.38 297.09 2377.26 30.01 2010-09-14 07:19:18.000 257 33292.21 297.12 2377.25 30.01 2010-09-14 07:19:19.000 257 33292.18 297.13 2377.31 30.01 2010-09-14 07:19:20.000 257 33292.02 297.16 2377.31 30.01 2010-09-14 07:19:21.000 257 33292.02 297.22 2377.16 30.01 2010-09-14 07:19:22.000 257 33291.90 297.23 2377.13 30.01 2010-09-14 07:19:23.000 257 33291.93 297.24 2377.28 30.01 2010-09-14 07:19:24.000 257 33291.86 297.28 2377.21 30.01 2010-09-14 07:19:25.000 257 33291.75 297.29 2377.23 30.01 2010-09-14 07:19:26.000 257 33291.75 297.28 2377.30 30.01 2010-09-14 07:19:27.000 257 33291.71 297.25 2377.39 30.01 2010-09-14 07:19:28.000 257 33291.77 297.28 2377.36 30.01 2010-09-14 07:19:29.000 257 33291.78 297.32 2377.38 30.01 2010-09-14 07:19:30.000 257 33291.82 297.31 2377.36 30.01 2010-09-14 07:19:31.000 257 33291.77 297.32 2377.38 30.01 2010-09-14 07:19:32.000 257 33291.75 297.26 2377.40 30.01 2010-09-14 07:19:33.000 257 33291.71 297.26 2377.43 30.01 2010-09-14 07:19:34.000 257 33291.72 297.28 2377.31 30.01 2010-09-14 07:19:35.000 257 33291.75 297.30 2377.27 30.01 2010-09-14 07:19:36.000 257 33291.78 297.30 2377.41 30.01 2010-09-14 07:19:37.000 257 33291.72 297.29 2377.40 30.01 2010-09-14 07:19:38.000 257 33291.71 297.28 2377.49 30.01 2010-09-14 07:19:39.000 257 33291.85 297.31 2377.45 30.01 2010-09-14 07:19:40.000 257 33291.72 297.30 2377.41 30.01 2010-09-14 07:19:41.000 257 33291.83 297.26 2377.49 30.01 2010-09-14 07:19:42.000 257 33291.87 297.25 2377.40 30.01 2010-09-14 07:19:43.000 257 33291.83 297.25 2377.55 30.01 2010-09-14 07:19:44.000 257 33291.87 297.20 2377.40 30.01 2010-09-14 07:19:45.000 257 33291.99 297.20 2377.52 30.01 2010-09-14 07:19:46.000 257 33292.05 297.18 2377.52 30.01 2010-09-14 07:19:47.000 257 33292.09 297.17 2377.42 30.01 2010-09-14 07:19:48.000 257 33292.11 297.12 2377.33 30.01 2010-09-14 07:19:49.000 257 33292.04 297.14 2377.44 30.01 2010-09-14 07:19:50.000 257 33292.18 297.17 2377.36 30.01 2010-09-14 07:19:51.000 257 33292.05 297.14 2377.40 30.01 2010-09-14 07:19:52.000 257 33292.13 297.11 2377.40 30.01 2010-09-14 07:19:53.000 257 33292.26 297.09 2377.39 30.01 2010-09-14 07:19:54.000 257 33292.28 297.09 2377.44 30.01 2010-09-14 07:19:55.000 257 33292.36 297.12 2377.46 30.01 2010-09-14 07:19:56.000 257 33292.36 297.06 2377.31 30.01 2010-09-14 07:19:57.000 257 33292.49 297.05 2377.40 30.01 2010-09-14 07:19:58.000 257 33292.43 297.06 2377.35 30.01 2010-09-14 07:19:59.000 257 33292.48 297.01 2377.39 30.01 2010-09-14 07:20:00.000 257 33292.55 296.98 2377.28 30.01 2010-09-14 07:20:01.000 257 33292.65 297.00 2377.30 30.01 2010-09-14 07:20:02.000 257 33292.57 297.00 2377.28 30.01 2010-09-14 07:20:03.000 257 33292.61 297.01 2377.29 30.01 2010-09-14 07:20:04.000 257 33292.55 296.99 2377.27 30.01 2010-09-14 07:20:05.000 257 33292.60 297.05 2377.33 30.01 2010-09-14 07:20:06.000 257 33292.59 297.03 2377.26 30.01 2010-09-14 07:20:07.000 257 33292.65 297.06 2377.22 30.01 2010-09-14 07:20:08.000 257 33292.52 297.03 2377.16 30.01 2010-09-14 07:20:09.000 257 33292.67 297.06 2377.13 30.01 2010-09-14 07:20:10.000 257 33292.59 297.07 2377.12 30.01 2010-09-14 07:20:11.000 257 33292.59 297.03 2377.17 30.01 2010-09-14 07:20:12.000 257 33292.61 297.07 2377.16 30.01 2010-09-14 07:20:13.000 257 33292.54 297.09 2377.15 30.01 2010-09-14 07:20:14.000 257 33292.65 297.08 2377.21 30.01 2010-09-14 07:20:15.000 257 33292.63 297.08 2377.17 30.01 2010-09-14 07:20:16.000 257 33292.55 297.07 2377.14 30.01 2010-09-14 07:20:17.000 257 33292.68 297.12 2377.13 30.01 2010-09-14 07:20:18.000 257 33292.75 297.15 2377.21 30.01 2010-09-14 07:20:19.000 257 33292.61 297.17 2377.06 30.01 2010-09-14 07:20:20.000 257 33292.76 297.18 2377.21 30.01 2010-09-14 07:20:21.000 257 33292.65 297.18 2377.30 30.01 2010-09-14 07:20:22.000 257 33292.65 297.17 2377.20 30.01 2010-09-14 07:20:23.000 257 33292.72 297.23 2377.13 30.01 2010-09-14 07:20:24.000 257 33292.62 297.26 2377.13 30.01 2010-09-14 07:20:25.000 257 33292.69 297.29 2377.15 30.01 2010-09-14 07:20:26.000 257 33292.59 297.29 2377.18 30.01 2010-09-14 07:20:27.000 257 33292.52 297.36 2377.19 30.01 2010-09-14 07:20:28.000 257 33292.52 297.33 2377.11 30.01 2010-09-14 07:20:29.000 257 33292.43 297.38 2377.10 30.01 2010-09-14 07:20:30.000 257 33292.45 297.40 2377.17 30.01 2010-09-14 07:20:31.000 257 33292.46 297.39 2377.11 30.01 2010-09-14 07:20:32.000 257 33292.38 297.38 2377.22 30.01 2010-09-14 07:20:33.000 257 33292.44 297.46 2377.19 30.01 2010-09-14 07:20:34.000 257 33292.36 297.45 2377.24 30.01 2010-09-14 07:20:35.000 257 33292.39 297.46 2377.24 30.01 2010-09-14 07:20:36.000 257 33292.34 297.48 2377.24 30.01 2010-09-14 07:20:37.000 257 33292.22 297.48 2377.16 30.01 2010-09-14 07:20:38.000 257 33292.36 297.49 2377.29 30.01 2010-09-14 07:20:39.000 257 33292.26 297.51 2377.23 30.01 2010-09-14 07:20:40.000 257 33292.24 297.52 2377.25 30.01 2010-09-14 07:20:41.000 257 33292.24 297.51 2377.25 30.01 2010-09-14 07:20:42.000 257 33292.35 297.52 2377.20 30.01 2010-09-14 07:20:43.000 257 33292.29 297.53 2377.20 30.01 2010-09-14 07:20:44.000 257 33292.39 297.49 2377.26 30.01 2010-09-14 07:20:45.000 257 33292.38 297.52 2377.22 30.01 2010-09-14 07:20:46.000 257 33292.32 297.52 2377.25 30.01 2010-09-14 07:20:47.000 257 33292.40 297.50 2377.23 30.01 2010-09-14 07:20:48.000 257 33292.42 297.49 2377.24 30.01 2010-09-14 07:20:49.000 257 33292.35 297.50 2377.28 30.01 2010-09-14 07:20:50.000 257 33292.43 297.53 2377.27 30.01 2010-09-14 07:20:51.000 257 33292.40 297.44 2377.30 30.01 2010-09-14 07:20:52.000 257 33292.49 297.43 2377.22 30.01 2010-09-14 07:20:53.000 257 33292.54 297.44 2377.23 30.01 2010-09-14 07:20:54.000 257 33292.55 297.44 2377.31 30.01 2010-09-14 07:20:55.000 257 33292.53 297.39 2377.26 30.01 2010-09-14 07:20:56.000 257 33292.58 297.39 2377.22 30.01 2010-09-14 07:20:57.000 257 33292.75 297.39 2377.30 30.01 2010-09-14 07:20:58.000 257 33292.68 297.39 2377.20 30.01 2010-09-14 07:20:59.000 257 33292.76 297.31 2377.19 30.01 2010-09-14 07:21:00.000 257 33292.82 297.32 2377.22 30.01 2010-09-14 07:21:01.000 257 33292.89 297.31 2377.23 30.01 2010-09-14 07:21:02.000 257 33292.87 297.27 2377.17 30.01 2010-09-14 07:21:03.000 257 33292.95 297.30 2377.18 30.01 2010-09-14 07:21:04.000 257 33292.93 297.23 2377.21 30.01 2010-09-14 07:21:05.000 257 33292.96 297.23 2377.08 30.01 2010-09-14 07:21:06.000 257 33293.04 297.23 2377.14 30.01 2010-09-14 07:21:07.000 257 33293.01 297.23 2377.13 30.01 2010-09-14 07:21:08.000 257 33293.04 297.22 2377.15 30.01 2010-09-14 07:21:09.000 257 33293.10 297.24 2377.07 30.01 2010-09-14 07:21:10.000 257 33293.04 297.23 2377.15 30.01 2010-09-14 07:21:11.000 257 33293.00 297.22 2377.09 30.01 2010-09-14 07:21:12.000 257 33293.06 297.18 2377.10 30.01 2010-09-14 07:21:13.000 257 33293.10 297.22 2377.03 30.01 2010-09-14 07:21:14.000 257 33293.03 297.23 2377.06 30.01 2010-09-14 07:21:15.000 257 33293.11 297.18 2377.03 30.01 2010-09-14 07:21:16.000 257 33293.06 297.17 2377.07 30.01 2010-09-14 07:21:17.000 257 33293.13 297.19 2377.00 30.01 2010-09-14 07:21:18.000 257 33293.10 297.19 2376.99 30.01 2010-09-14 07:21:19.000 257 33293.13 297.18 2377.00 30.01 2010-09-14 07:21:20.000 257 33293.12 297.13 2377.01 30.01 2010-09-14 07:21:21.000 257 33293.10 297.18 2376.97 30.01 2010-09-14 07:21:22.000 257 33293.11 297.16 2376.95 30.01 2010-09-14 07:21:23.000 257 33293.16 297.16 2377.05 30.01 2010-09-14 07:21:24.000 257 33293.19 297.14 2376.97 30.01 2010-09-14 07:21:25.000 257 33293.10 297.18 2376.95 30.01 2010-09-14 07:21:26.000 257 33293.17 297.13 2376.94 30.01 2010-09-14 07:21:27.000 257 33293.10 297.15 2376.92 30.01 2010-09-14 07:21:28.000 257 33293.20 297.14 2376.94 30.01 2010-09-14 07:21:29.000 257 33293.18 297.17 2376.88 30.01 2010-09-14 07:21:30.000 257 33293.25 297.18 2376.94 30.01 2010-09-14 07:21:31.000 257 33293.23 297.12 2376.91 30.01 2010-09-14 07:21:32.000 257 33293.20 297.17 2376.95 30.01 2010-09-14 07:21:33.000 257 33293.16 297.17 2376.88 30.01 2010-09-14 07:21:34.000 257 33293.14 297.17 2376.91 30.01 2010-09-14 07:21:35.000 257 33293.17 297.25 2376.83 30.01 2010-09-14 07:21:36.000 257 33293.04 297.24 2376.88 30.01 2010-09-14 07:21:37.000 257 33293.03 297.24 2376.86 30.01 2010-09-14 07:21:38.000 257 33293.01 297.23 2376.93 30.01 2010-09-14 07:21:39.000 257 33293.04 297.32 2376.91 30.01 2010-09-14 07:21:40.000 257 33292.88 297.34 2376.84 30.01 2010-09-14 07:21:41.000 257 33292.93 297.34 2376.82 30.01 2010-09-14 07:21:42.000 257 33292.88 297.35 2376.87 30.01 2010-09-14 07:21:43.000 257 33292.92 297.37 2376.89 30.01 2010-09-14 07:21:44.000 257 33292.83 297.45 2376.88 30.01 2010-09-14 07:21:45.000 257 33292.87 297.42 2376.89 30.01 2010-09-14 07:21:46.000 257 33292.85 297.43 2376.83 30.01 2010-09-14 07:21:47.000 257 33292.93 297.40 2376.88 30.01 2010-09-14 07:21:48.000 257 33292.81 297.40 2376.93 30.01 2010-09-14 07:21:49.000 257 33292.89 297.37 2376.99 30.01 2010-09-14 07:21:50.000 257 33292.93 297.39 2376.98 30.01 2010-09-14 07:21:51.000 257 33293.06 297.39 2376.93 30.01 2010-09-14 07:21:52.000 257 33292.93 297.42 2376.97 30.01 2010-09-14 07:21:53.000 257 33292.98 297.40 2377.03 30.01 2010-09-14 07:21:54.000 257 33293.00 297.37 2377.01 30.01 2010-09-14 07:21:55.000 257 33292.96 297.37 2376.90 30.01 2010-09-14 07:21:56.000 257 33293.00 297.37 2377.01 30.01 2010-09-14 07:21:57.000 257 33292.99 297.36 2376.96 30.01 2010-09-14 07:21:58.000 257 33293.07 297.35 2376.99 30.01 2010-09-14 07:21:59.000 257 33293.11 297.37 2376.94 30.01 2010-09-14 07:22:00.000 257 33293.06 297.33 2376.94 30.01 2010-09-14 07:22:01.000 257 33293.08 297.37 2376.94 30.01 2010-09-14 07:22:02.000 257 33293.17 297.33 2377.00 30.01 2010-09-14 07:22:03.000 257 33293.10 297.35 2376.93 30.01 2010-09-14 07:22:04.000 257 33293.02 297.32 2376.86 30.01 2010-09-14 07:22:05.000 257 33293.11 297.33 2376.84 30.01 2010-09-14 07:22:06.000 257 33293.16 297.28 2376.94 30.01 2010-09-14 07:22:07.000 257 33293.27 297.25 2376.97 30.01 2010-09-14 07:22:08.000 257 33293.25 297.23 2376.87 30.01 2010-09-14 07:22:09.000 257 33293.21 297.21 2376.86 30.01 2010-09-14 07:22:10.000 257 33293.23 297.19 2376.88 30.01 2010-09-14 07:22:11.000 257 33293.37 297.13 2376.93 30.01 2010-09-14 07:22:12.000 257 33293.39 297.09 2376.82 30.01 2010-09-14 07:22:13.000 257 33293.50 297.08 2376.81 30.01 2010-09-14 07:22:14.000 257 33293.51 297.03 2376.80 30.01 2010-09-14 07:22:15.000 257 33293.43 296.99 2376.88 30.01 2010-09-14 07:22:16.000 257 33293.56 296.94 2376.89 30.01 2010-09-14 07:22:17.000 257 33293.70 296.89 2376.85 30.01 2010-09-14 07:22:18.000 257 33293.71 296.92 2376.91 30.01 2010-09-14 07:22:19.000 257 33293.80 296.86 2376.87 30.01 2010-09-14 07:22:20.000 257 33293.76 296.85 2376.82 30.01 2010-09-14 07:22:21.000 257 33293.82 296.83 2376.74 30.01 2010-09-14 07:22:22.000 257 33293.88 296.83 2376.74 30.01 2010-09-14 07:22:23.000 257 33293.88 296.82 2376.74 30.01 2010-09-14 07:22:24.000 257 33293.92 296.78 2376.66 30.01 2010-09-14 07:22:25.000 257 33293.83 296.81 2376.66 30.01 2010-09-14 07:22:26.000 257 33293.89 296.81 2376.72 30.01 2010-09-14 07:22:27.000 257 33293.91 296.82 2376.68 30.01 2010-09-14 07:22:28.000 257 33293.86 296.82 2376.64 30.01 2010-09-14 07:22:29.000 257 33293.79 296.93 2376.60 30.01 2010-09-14 07:22:30.000 257 33293.74 296.97 2376.62 30.01 2010-09-14 07:22:31.000 257 33293.82 296.96 2376.54 30.01 2010-09-14 07:22:32.000 257 33293.62 297.00 2376.56 30.01 2010-09-14 07:22:33.000 257 33293.62 297.09 2376.52 30.01 2010-09-14 07:22:34.000 257 33293.50 297.14 2376.55 30.01 2010-09-14 07:22:35.000 257 33293.53 297.15 2376.60 30.01 2010-09-14 07:22:36.000 257 33293.39 297.20 2376.60 30.01 2010-09-14 07:22:37.000 257 33293.37 297.24 2376.54 30.01 2010-09-14 07:22:38.000 257 33293.27 297.24 2376.55 30.01 2010-09-14 07:22:39.000 257 33293.32 297.28 2376.63 30.01 2010-09-14 07:22:40.000 257 33293.23 297.29 2376.62 30.01 2010-09-14 07:22:41.000 257 33293.20 297.29 2376.59 30.01 2010-09-14 07:22:42.000 257 33293.20 297.27 2376.66 30.01 2010-09-14 07:22:43.000 257 33293.18 297.33 2376.62 30.01 2010-09-14 07:22:44.000 257 33293.15 297.37 2376.74 30.01 2010-09-14 07:22:45.000 257 33292.96 297.40 2376.74 30.01 2010-09-14 07:22:46.000 257 33292.94 297.41 2376.68 30.01 2010-09-14 07:22:47.000 257 33292.84 297.43 2376.70 30.01 2010-09-14 07:22:48.000 257 33292.81 297.42 2376.73 30.01 2010-09-14 07:22:49.000 257 33292.79 297.45 2376.73 30.01 2010-09-14 07:22:50.000 257 33292.75 297.46 2376.82 30.01 2010-09-14 07:22:51.000 257 33292.76 297.48 2376.86 30.01 2010-09-14 07:22:52.000 257 33292.75 297.46 2376.89 30.01 2010-09-14 07:22:53.000 257 33292.76 297.51 2376.79 30.01 2010-09-14 07:22:54.000 257 33292.58 297.51 2376.90 30.01 2010-09-14 07:22:55.000 257 33292.61 297.51 2376.93 30.01 2010-09-14 07:22:56.000 257 33292.70 297.48 2376.90 30.01 2010-09-14 07:22:57.000 257 33292.79 297.49 2376.99 30.01 2010-09-14 07:22:58.000 257 33292.70 297.48 2376.93 30.01 2010-09-14 07:22:59.000 257 33292.73 297.46 2377.01 30.01 2010-09-14 07:23:00.000 257 33292.75 297.44 2377.04 30.01 2010-09-14 07:23:01.000 257 33292.79 297.37 2376.99 30.01 2010-09-14 07:23:02.000 257 33292.88 297.35 2376.96 30.01 2010-09-14 07:23:03.000 257 33293.11 297.31 2377.07 30.01 2010-09-14 07:23:04.000 257 33292.98 297.28 2377.01 30.01 2010-09-14 07:23:05.000 257 33293.10 297.20 2377.01 30.01 2010-09-14 07:23:06.000 257 33293.09 297.18 2377.00 30.01 2010-09-14 07:23:07.000 257 33293.15 297.14 2377.03 30.01 2010-09-14 07:23:08.000 257 33293.29 297.14 2376.99 30.01 2010-09-14 07:23:09.000 257 33293.37 297.03 2377.07 30.01 2010-09-14 07:23:10.000 257 33293.33 297.00 2377.05 30.01 2010-09-14 07:23:11.000 257 33293.44 297.00 2376.95 30.01 2010-09-14 07:23:12.000 257 33293.49 296.92 2376.93 30.01 2010-09-14 07:23:13.000 257 33293.58 296.84 2376.91 30.01 2010-09-14 07:23:14.000 257 33293.78 296.85 2376.89 30.01 2010-09-14 07:23:15.000 257 33293.69 296.76 2376.72 30.01 2010-09-14 07:23:16.000 257 33293.79 296.73 2376.81 30.01 2010-09-14 07:23:17.000 257 33293.97 296.67 2376.90 30.01 2010-09-14 07:23:18.000 257 33294.01 296.60 2376.76 30.01 2010-09-14 07:23:19.000 257 33294.06 296.62 2376.78 30.01 2010-09-14 07:23:20.000 257 33294.23 296.54 2376.72 30.01 2010-09-14 07:23:21.000 257 33294.35 296.53 2376.66 30.01 2010-09-14 07:23:22.000 257 33294.34 296.50 2376.57 30.01 2010-09-14 07:23:23.000 257 33294.34 296.49 2376.69 30.01 2010-09-14 07:23:24.000 257 33294.46 296.49 2376.59 30.01 2010-09-14 07:23:25.000 257 33294.50 296.46 2376.61 30.01 2010-09-14 07:23:26.000 257 33294.50 296.49 2376.57 30.01 2010-09-14 07:23:27.000 257 33294.53 296.46 2376.50 30.01 2010-09-14 07:23:28.000 257 33294.51 296.44 2376.51 30.01 2010-09-14 07:23:29.000 257 33294.57 296.44 2376.44 30.01 2010-09-14 07:23:30.000 257 33294.60 296.40 2376.44 30.01 2010-09-14 07:23:31.000 257 33294.49 296.44 2376.45 30.01 2010-09-14 07:23:32.000 257 33294.49 296.43 2376.38 30.01 2010-09-14 07:23:33.000 257 33294.53 296.45 2376.36 30.01 2010-09-14 07:23:34.000 257 33294.54 296.46 2376.36 30.01 2010-09-14 07:23:35.000 257 33294.59 296.50 2376.34 30.01 2010-09-14 07:23:36.000 257 33294.53 296.45 2376.32 30.01 2010-09-14 07:23:37.000 257 33294.47 296.50 2376.37 30.01 2010-09-14 07:23:38.000 257 33294.50 296.50 2376.32 30.01 2010-09-14 07:23:39.000 257 33294.34 296.56 2376.38 30.01 2010-09-14 07:23:40.000 257 33294.31 296.58 2376.33 30.01 2010-09-14 07:23:41.000 257 33294.24 296.55 2376.28 30.01 2010-09-14 07:23:42.000 257 33294.18 296.63 2376.30 30.01 2010-09-14 07:23:43.000 257 33294.16 296.67 2376.31 30.01 2010-09-14 07:23:44.000 257 33294.05 296.70 2376.29 30.01 2010-09-14 07:23:45.000 257 33294.02 296.75 2376.36 30.01 2010-09-14 07:23:46.000 257 33293.89 296.77 2376.36 30.01 2010-09-14 07:23:47.000 257 33293.83 296.82 2376.30 30.01 2010-09-14 07:23:48.000 257 33293.78 296.87 2376.25 30.01 2010-09-14 07:23:49.000 257 33293.73 296.83 2376.33 30.01 2010-09-14 07:23:50.000 257 33293.61 296.96 2376.33 30.01 2010-09-14 07:23:51.000 257 33293.52 297.03 2376.41 30.01 2010-09-14 07:23:52.000 257 33293.47 297.04 2376.35 30.01 2010-09-14 07:23:53.000 257 33293.46 297.12 2376.43 30.01 2010-09-14 07:23:54.000 257 33293.36 297.12 2376.50 30.01 2010-09-14 07:23:55.000 257 33293.31 297.18 2376.48 30.01 2010-09-14 07:23:56.000 257 33293.29 297.18 2376.45 30.01 2010-09-14 07:23:57.000 257 33292.99 297.28 2376.51 30.01 2010-09-14 07:23:58.000 257 33293.07 297.28 2376.48 30.01 2010-09-14 07:23:59.000 257 33293.14 297.33 2376.61 30.01 2010-09-14 07:24:00.000 257 33293.06 297.31 2376.61 30.01 2010-09-14 07:24:01.000 257 33293.01 297.27 2376.57 30.01 2010-09-14 07:24:02.000 257 33293.02 297.30 2376.64 30.01 2010-09-14 07:24:03.000 257 33292.96 297.37 2376.69 30.01 2010-09-14 07:24:04.000 257 33292.95 297.37 2376.68 30.01 2010-09-14 07:24:05.000 257 33292.94 297.33 2376.74 30.01 2010-09-14 07:24:06.000 257 33292.98 297.31 2376.78 30.01 2010-09-14 07:24:07.000 257 33292.86 297.27 2376.76 30.01 2010-09-14 07:24:08.000 257 33292.89 297.28 2376.90 30.01 2010-09-14 07:24:09.000 257 33292.95 297.31 2376.76 30.01 2010-09-14 07:24:10.000 257 33292.94 297.28 2376.76 30.01 2010-09-14 07:24:11.000 257 33292.99 297.31 2376.88 30.01 2010-09-14 07:24:12.000 257 33292.98 297.32 2376.86 30.01 2010-09-14 07:24:13.000 257 33293.02 297.23 2376.77 30.01 2010-09-14 07:24:14.000 257 33293.07 297.20 2376.90 30.01 2010-09-14 07:24:15.000 257 33293.20 297.11 2376.87 30.01 2010-09-14 07:24:16.000 257 33293.22 297.09 2376.89 30.01 2010-09-14 07:24:17.000 257 33293.32 297.06 2376.95 30.01 2010-09-14 07:24:18.000 257 33293.39 296.99 2376.93 30.01 2010-09-14 07:24:19.000 257 33293.50 297.01 2376.88 30.01 2010-09-14 07:24:20.000 257 33293.54 296.98 2376.88 30.01 2010-09-14 07:24:21.000 257 33293.69 296.87 2376.90 30.01 2010-09-14 07:24:22.000 257 33293.63 296.82 2376.84 30.01 2010-09-14 07:24:23.000 257 33293.76 296.78 2376.82 30.01 2010-09-14 07:24:24.000 257 33293.94 296.74 2376.77 30.01 2010-09-14 07:24:25.000 257 33293.94 296.77 2376.79 30.01 2010-09-14 07:24:26.000 257 33294.04 296.67 2376.77 30.01 2010-09-14 07:24:27.000 257 33294.11 296.66 2376.70 30.01 2010-09-14 07:24:28.000 257 33294.19 296.62 2376.63 30.01 2010-09-14 07:24:29.000 257 33294.31 296.58 2376.63 30.01 2010-09-14 07:24:30.000 257 33294.33 296.52 2376.51 30.01 2010-09-14 07:24:31.000 257 33294.38 296.54 2376.63 30.01 2010-09-14 07:24:32.000 257 33294.55 296.49 2376.60 30.01 2010-09-14 07:24:33.000 257 33294.58 296.44 2376.53 30.01 2010-09-14 07:24:34.000 257 33294.53 296.42 2376.51 30.01 2010-09-14 07:24:35.000 257 33294.71 296.42 2376.43 30.01 2010-09-14 07:24:36.000 257 33294.73 296.44 2376.47 30.01 2010-09-14 07:24:37.000 257 33294.64 296.41 2376.43 30.01 2010-09-14 07:24:38.000 257 33294.73 296.35 2376.40 30.01 2010-09-14 07:24:39.000 257 33294.80 296.38 2376.32 30.01 2010-09-14 07:24:40.000 257 33294.81 296.36 2376.34 30.01 2010-09-14 07:24:41.000 257 33294.90 296.36 2376.33 30.01 2010-09-14 07:24:42.000 257 33294.87 296.34 2376.38 30.01 2010-09-14 07:24:43.000 257 33294.90 296.37 2376.22 30.01 2010-09-14 07:24:44.000 257 33294.90 296.40 2376.21 30.01 2010-09-14 07:24:45.000 257 33294.87 296.40 2376.26 30.01 2010-09-14 07:24:46.000 257 33294.84 296.37 2376.18 30.01 2010-09-14 07:24:47.000 257 33294.85 296.43 2376.21 30.01 2010-09-14 07:24:48.000 257 33294.79 296.44 2376.21 30.01 2010-09-14 07:24:49.000 257 33294.68 296.43 2376.11 30.01 2010-09-14 07:24:50.000 257 33294.67 296.45 2376.16 30.01 2010-09-14 07:24:51.000 257 33294.66 296.45 2376.12 30.01 2010-09-14 07:24:52.000 257 33294.65 296.45 2376.11 30.01 2010-09-14 07:24:53.000 257 33294.60 296.51 2376.10 30.01 2010-09-14 07:24:54.000 257 33294.63 296.51 2376.11 30.01 2010-09-14 07:24:55.000 257 33294.64 296.52 2376.07 30.01 2010-09-14 07:24:56.000 257 33294.53 296.53 2376.14 30.00 2010-09-14 07:24:57.000 257 33294.44 296.56 2376.08 30.01 2010-09-14 07:24:58.000 257 33294.37 296.55 2376.02 30.01 2010-09-14 07:24:59.000 257 33294.34 296.57 2376.05 30.01 2010-09-14 07:25:00.000 257 33294.32 296.58 2376.11 30.01 2010-09-14 07:25:01.000 257 33294.33 296.62 2376.13 30.01 2010-09-14 07:25:02.000 257 33294.17 296.66 2376.13 30.01 2010-09-14 07:25:03.000 257 33294.14 296.60 2376.23 30.00 2010-09-14 07:25:04.000 257 33294.13 296.63 2376.20 30.01 2010-09-14 07:25:05.000 257 33294.19 296.72 2376.19 30.00 2010-09-14 07:25:06.000 257 33294.06 296.76 2376.08 30.00 2010-09-14 07:25:07.000 257 33293.93 296.68 2376.13 30.00 2010-09-14 07:25:08.000 257 33293.91 296.77 2376.19 30.01 2010-09-14 07:25:09.000 257 33293.79 296.79 2376.18 30.01 2010-09-14 07:25:10.000 257 33293.82 296.76 2376.22 30.01 2010-09-14 07:25:11.000 257 33293.68 296.82 2376.25 30.01 2010-09-14 07:25:12.000 257 33293.64 296.83 2376.20 30.01 2010-09-14 07:25:13.000 257 33293.57 296.85 2376.31 30.00 2010-09-14 07:25:14.000 257 33293.61 296.82 2376.26 30.01 2010-09-14 07:25:15.000 257 33293.55 296.83 2376.35 30.01 2010-09-14 07:25:16.000 257 33293.57 296.78 2376.34 30.01 2010-09-14 07:25:17.000 257 33293.56 296.82 2376.42 30.01 2010-09-14 07:25:18.000 257 33293.58 296.76 2376.47 30.00 2010-09-14 07:25:19.000 257 33293.58 296.82 2376.43 30.01 2010-09-14 07:25:20.000 257 33293.56 296.75 2376.44 30.00 2010-09-14 07:25:21.000 257 33293.65 296.73 2376.49 30.01 2010-09-14 07:25:22.000 257 33293.74 296.73 2376.50 30.01 2010-09-14 07:25:23.000 257 33293.76 296.70 2376.46 30.01 2010-09-14 07:25:24.000 257 33293.93 296.67 2376.51 30.01 2010-09-14 07:25:25.000 257 33293.93 296.61 2376.50 30.01 2010-09-14 07:25:26.000 257 33293.97 296.59 2376.43 30.01 2010-09-14 07:25:27.000 257 33294.08 296.52 2376.51 30.01 2010-09-14 07:25:28.000 257 33294.00 296.53 2376.50 30.01 2010-09-14 07:25:29.000 257 33294.22 296.42 2376.61 30.01 2010-09-14 07:25:30.000 257 33294.29 296.37 2376.43 30.01 2010-09-14 07:25:31.000 257 33294.28 296.36 2376.42 30.01 2010-09-14 07:25:32.000 257 33294.34 296.30 2376.54 30.01 2010-09-14 07:25:33.000 257 33294.45 296.31 2376.53 30.01 2010-09-14 07:25:34.000 257 33294.50 296.25 2376.43 30.01 2010-09-14 07:25:35.000 257 33294.50 296.25 2376.45 30.01 2010-09-14 07:25:36.000 257 33294.66 296.22 2376.34 30.01 2010-09-14 07:25:37.000 257 33294.76 296.19 2376.32 30.01 2010-09-14 07:25:38.000 257 33294.63 296.14 2376.25 30.01 2010-09-14 07:25:39.000 257 33294.82 296.08 2376.35 30.01 2010-09-14 07:25:40.000 257 33294.90 296.07 2376.21 30.01 2010-09-14 07:25:41.000 257 33294.94 296.04 2376.26 30.01 2010-09-14 07:25:42.000 257 33294.97 296.00 2376.25 30.01 2010-09-14 07:25:43.000 257 33295.07 295.98 2376.23 30.01 2010-09-14 07:25:44.000 257 33295.24 295.95 2376.19 30.01 2010-09-14 07:25:45.000 257 33295.13 295.98 2376.10 30.01 2010-09-14 07:25:46.000 257 33295.19 295.90 2376.07 30.01 2010-09-14 07:25:47.000 257 33295.24 295.90 2376.01 30.01 2010-09-14 07:25:48.000 257 33295.32 295.95 2376.04 30.01 2010-09-14 07:25:49.000 257 33295.23 295.91 2376.13 30.01 2010-09-14 07:25:50.000 257 33295.26 295.93 2376.01 30.01 2010-09-14 07:25:51.000 257 33295.30 295.94 2375.90 30.01 2010-09-14 07:25:52.000 257 33295.32 295.93 2375.96 30.01 2010-09-14 07:25:53.000 257 33295.30 295.94 2375.97 30.01 2010-09-14 07:25:54.000 257 33295.31 295.98 2375.86 30.01 2010-09-14 07:25:55.000 257 33295.28 296.03 2375.92 30.01 2010-09-14 07:25:56.000 257 33295.27 296.00 2375.97 30.01 2010-09-14 07:25:57.000 257 33295.29 295.99 2375.85 30.01 2010-09-14 07:25:58.000 257 33295.22 296.09 2375.85 30.01 2010-09-14 07:25:59.000 257 33295.08 296.08 2375.84 30.01 2010-09-14 07:26:00.000 257 33295.04 296.14 2375.89 30.00 2010-09-14 07:26:01.000 257 33294.96 296.15 2375.85 30.00 2010-09-14 07:26:02.000 257 33295.03 296.17 2375.78 30.01 2010-09-14 07:26:03.000 257 33294.90 296.17 2375.82 30.01 2010-09-14 07:26:04.000 257 33294.86 296.27 2375.84 30.01 2010-09-14 07:26:05.000 257 33294.83 296.32 2375.82 30.01 2010-09-14 07:26:06.000 257 33294.89 296.36 2375.78 30.01 2010-09-14 07:26:07.000 257 33294.74 296.33 2375.83 30.01 2010-09-14 07:26:08.000 257 33294.65 296.39 2375.88 30.01 2010-09-14 07:26:09.000 257 33294.73 296.45 2375.93 30.01 2010-09-14 07:26:10.000 257 33294.59 296.45 2375.86 30.01 2010-09-14 07:26:11.000 257 33294.62 296.47 2375.83 30.00 2010-09-14 07:26:12.000 257 33294.60 296.48 2375.97 30.01 2010-09-14 07:26:13.000 257 33294.62 296.53 2375.95 30.01 2010-09-14 07:26:14.000 257 33294.53 296.48 2375.96 30.01 2010-09-14 07:26:15.000 257 33294.48 296.52 2376.06 30.01 2010-09-14 07:26:16.000 257 33294.46 296.57 2376.05 30.00 2010-09-14 07:26:17.000 257 33294.50 296.56 2376.06 30.01 2010-09-14 07:26:18.000 257 33294.49 296.54 2376.04 30.01 2010-09-14 07:26:19.000 257 33294.49 296.58 2376.05 30.01 2010-09-14 07:26:20.000 257 33294.50 296.60 2376.08 30.01 2010-09-14 07:26:21.000 257 33294.46 296.57 2376.11 30.01 2010-09-14 07:26:22.000 257 33294.42 296.58 2376.05 30.00 2010-09-14 07:26:23.000 257 33294.45 296.59 2376.10 30.00 2010-09-14 07:26:24.000 257 33294.40 296.61 2376.08 30.01 2010-09-14 07:26:25.000 257 33294.46 296.59 2376.10 30.01 2010-09-14 07:26:26.000 257 33294.53 296.57 2376.20 30.01 2010-09-14 07:26:27.000 257 33294.54 296.53 2376.22 30.01 2010-09-14 07:26:28.000 257 33294.61 296.52 2376.13 30.01 2010-09-14 07:26:29.000 257 33294.57 296.53 2376.16 30.01 2010-09-14 07:26:30.000 257 33294.59 296.52 2376.27 30.01 2010-09-14 07:26:31.000 257 33294.67 296.50 2376.20 30.01 2010-09-14 07:26:32.000 257 33294.76 296.49 2376.24 30.01 2010-09-14 07:26:33.000 257 33294.68 296.41 2376.20 30.01 2010-09-14 07:26:34.000 257 33294.90 296.44 2376.25 30.01 2010-09-14 07:26:35.000 257 33294.76 296.42 2376.20 30.01 2010-09-14 07:26:36.000 257 33294.89 296.43 2376.21 30.01 2010-09-14 07:26:37.000 257 33295.01 296.40 2376.18 30.01 2010-09-14 07:26:38.000 257 33295.03 296.35 2376.22 30.01 2010-09-14 07:26:39.000 257 33294.88 296.34 2376.19 30.01 2010-09-14 07:26:40.000 257 33295.09 296.33 2376.09 30.01 2010-09-14 07:26:41.000 257 33295.07 296.32 2376.13 30.01 2010-09-14 07:26:42.000 257 33295.11 296.30 2376.11 30.01 2010-09-14 07:26:43.000 257 33295.21 296.27 2376.12 30.01 2010-09-14 07:26:44.000 257 33295.17 296.27 2376.13 30.01 2010-09-14 07:26:45.000 257 33295.21 296.25 2376.12 30.01 2010-09-14 07:26:46.000 257 33295.21 296.26 2376.09 30.01 2010-09-14 07:26:47.000 257 33295.31 296.22 2376.06 30.01 2010-09-14 07:26:48.000 257 33295.35 296.28 2376.07 30.01 2010-09-14 07:26:49.000 257 33295.38 296.25 2376.10 30.01 2010-09-14 07:26:50.000 257 33295.30 296.26 2376.03 30.01 2010-09-14 07:26:51.000 257 33295.34 296.24 2376.05 30.01 2010-09-14 07:26:52.000 257 33295.46 296.22 2376.05 30.01 2010-09-14 07:26:53.000 257 33295.39 296.26 2376.07 30.01 2010-09-14 07:26:54.000 257 33295.41 296.28 2376.05 30.01 2010-09-14 07:26:55.000 257 33295.43 296.30 2376.05 30.01 2010-09-14 07:26:56.000 257 33295.44 296.30 2375.99 30.01 2010-09-14 07:26:57.000 257 33295.44 296.33 2375.97 30.01 2010-09-14 07:26:58.000 257 33295.40 296.34 2375.96 30.01 2010-09-14 07:26:59.000 257 33295.37 296.35 2375.98 30.01 2010-09-14 07:27:00.000 257 33295.30 296.32 2376.06 30.01 2010-09-14 07:27:01.000 257 33295.38 296.36 2375.94 30.01 2010-09-14 07:27:02.000 257 33295.37 296.38 2375.94 30.01 2010-09-14 07:27:03.000 257 33295.28 296.38 2376.03 30.01 2010-09-14 07:27:04.000 257 33295.41 296.36 2375.92 30.01 2010-09-14 07:27:05.000 257 33295.34 296.38 2375.91 30.01 2010-09-14 07:27:06.000 257 33295.34 296.42 2375.95 30.01 2010-09-14 07:27:07.000 257 33295.28 296.39 2375.94 30.01 2010-09-14 07:27:08.000 257 33295.30 296.43 2375.94 30.01 2010-09-14 07:27:09.000 257 33295.23 296.45 2375.91 30.01 2010-09-14 07:27:10.000 257 33295.24 296.44 2375.96 30.01 2010-09-14 07:27:11.000 257 33295.16 296.43 2375.92 30.01 2010-09-14 07:27:12.000 257 33295.18 296.48 2375.99 30.00 2010-09-14 07:27:13.000 257 33295.18 296.51 2376.01 30.01 2010-09-14 07:27:14.000 257 33295.21 296.48 2375.96 30.01 2010-09-14 07:27:15.000 257 33295.07 296.46 2376.02 30.01 2010-09-14 07:27:16.000 257 33295.06 296.49 2376.10 30.01 2010-09-14 07:27:17.000 257 33295.03 296.51 2376.08 30.01 2010-09-14 07:27:18.000 257 33295.03 296.48 2376.03 30.01 2010-09-14 07:27:19.000 257 33294.90 296.49 2376.06 30.01 2010-09-14 07:27:20.000 257 33294.97 296.47 2376.07 30.01 2010-09-14 07:27:21.000 257 33294.95 296.48 2376.09 30.01 2010-09-14 07:27:22.000 257 33295.09 296.47 2376.02 30.01 2010-09-14 07:27:23.000 257 33295.04 296.47 2376.11 30.01 2010-09-14 07:27:24.000 257 33295.08 296.44 2376.10 30.01 2010-09-14 07:27:25.000 257 33295.13 296.42 2376.14 30.01 2010-09-14 07:27:26.000 257 33295.16 296.43 2376.13 30.01 2010-09-14 07:27:27.000 257 33295.09 296.45 2376.06 30.00 2010-09-14 07:27:28.000 257 33295.25 296.35 2376.09 30.00 2010-09-14 07:27:29.000 257 33295.28 296.32 2376.18 30.00 2010-09-14 07:27:30.000 257 33295.31 296.32 2376.18 30.00 2010-09-14 07:27:31.000 257 33295.33 296.30 2376.06 30.00 2010-09-14 07:27:32.000 257 33295.40 296.26 2376.09 30.00 2010-09-14 07:27:33.000 257 33295.37 296.27 2376.04 30.00 2010-09-14 07:27:34.000 257 33295.43 296.25 2376.11 30.00 2010-09-14 07:27:35.000 257 33295.48 296.21 2376.13 30.01 2010-09-14 07:27:36.000 257 33295.43 296.19 2376.11 30.00 2010-09-14 07:27:37.000 257 33295.49 296.14 2376.15 30.01 2010-09-14 07:27:38.000 257 33295.51 296.15 2376.16 30.01 2010-09-14 07:27:39.000 257 33295.49 296.14 2376.09 30.00 2010-09-14 07:27:40.000 257 33295.56 296.12 2376.07 30.01 2010-09-14 07:27:41.000 257 33295.52 296.11 2376.04 30.01 2010-09-14 07:27:42.000 257 33295.58 296.07 2376.00 30.00 2010-09-14 07:27:43.000 257 33295.68 296.06 2376.05 30.00 2010-09-14 07:27:44.000 257 33295.67 296.05 2376.06 30.00 2010-09-14 07:27:45.000 257 33295.72 296.00 2376.09 30.00 2010-09-14 07:27:46.000 257 33295.87 296.01 2376.01 30.00 2010-09-14 07:27:47.000 257 33295.78 296.00 2376.05 30.00 2010-09-14 07:27:48.000 257 33295.89 295.98 2376.07 30.01 2010-09-14 07:27:49.000 257 33295.88 295.96 2375.99 30.01 2010-09-14 07:27:50.000 257 33295.93 295.96 2375.99 30.01 2010-09-14 07:27:51.000 257 33295.90 295.97 2375.88 30.01 2010-09-14 07:27:52.000 257 33295.90 295.95 2375.92 30.01 2010-09-14 07:27:53.000 257 33295.96 295.95 2375.88 30.01 2010-09-14 07:27:54.000 257 33295.97 295.97 2375.99 30.01 2010-09-14 07:27:55.000 257 33296.02 295.94 2375.88 30.01 2010-09-14 07:27:56.000 257 33296.03 295.93 2375.90 30.01 2010-09-14 07:27:57.000 257 33295.94 295.92 2375.83 30.01 2010-09-14 07:27:58.000 257 33295.86 295.95 2375.79 30.01 2010-09-14 07:27:59.000 257 33295.91 295.96 2375.83 30.01 2010-09-14 07:28:00.000 257 33295.81 295.97 2375.86 30.01 2010-09-14 07:28:01.000 257 33295.83 296.01 2375.82 30.01 2010-09-14 07:28:02.000 257 33295.81 295.94 2375.85 30.01 2010-09-14 07:28:03.000 257 33295.73 296.02 2375.84 30.01 2010-09-14 07:28:04.000 257 33295.82 296.03 2375.84 30.01 2010-09-14 07:28:05.000 257 33295.77 295.99 2375.87 30.01 2010-09-14 07:28:06.000 257 33295.72 296.01 2375.89 30.01 2010-09-14 07:28:07.000 257 33295.73 296.02 2375.86 30.01 2010-09-14 07:28:08.000 257 33295.65 296.00 2375.86 30.01 2010-09-14 07:28:09.000 257 33295.62 296.07 2375.88 30.01 2010-09-14 07:28:10.000 257 33295.71 296.04 2375.88 30.01 2010-09-14 07:28:11.000 257 33295.72 296.03 2375.80 30.01 2010-09-14 07:28:12.000 257 33295.67 296.05 2375.92 30.01 2010-09-14 07:28:13.000 257 33295.56 296.07 2375.87 30.01 2010-09-14 07:28:14.000 257 33295.65 296.01 2375.88 30.01 2010-09-14 07:28:15.000 257 33295.62 296.06 2375.84 30.01 2010-09-14 07:28:16.000 257 33295.69 296.05 2375.89 30.01 2010-09-14 07:28:17.000 257 33295.55 296.01 2375.82 30.01 2010-09-14 07:28:18.000 257 33295.56 296.06 2375.88 30.01 2010-09-14 07:28:19.000 257 33295.64 296.05 2375.90 30.01 2010-09-14 07:28:20.000 257 33295.72 296.06 2375.97 30.01 2010-09-14 07:28:21.000 257 33295.58 296.07 2375.92 30.01 2010-09-14 07:28:22.000 257 33295.64 296.08 2375.95 30.00 2010-09-14 07:28:23.000 257 33295.57 296.05 2375.91 30.00 2010-09-14 07:28:24.000 257 33295.61 296.06 2375.86 30.01 2010-09-14 07:28:25.000 257 33295.65 296.06 2375.90 30.01 2010-09-14 07:28:26.000 257 33295.68 296.07 2375.92 30.01 2010-09-14 07:28:27.000 257 33295.69 296.07 2376.00 30.01 2010-09-14 07:28:28.000 257 33295.66 296.07 2375.95 30.01 2010-09-14 07:28:29.000 257 33295.65 296.03 2375.92 30.01 2010-09-14 07:28:30.000 257 33295.73 296.05 2376.01 30.01 2010-09-14 07:28:31.000 257 33295.69 296.00 2375.91 30.01 2010-09-14 07:28:32.000 257 33295.73 296.01 2375.97 30.01 2010-09-14 07:28:33.000 257 33295.69 295.99 2375.98 30.01 2010-09-14 07:28:34.000 257 33295.93 296.01 2376.05 30.01 2010-09-14 07:28:35.000 257 33295.83 295.99 2375.95 30.01 2010-09-14 07:28:36.000 257 33295.85 296.01 2376.01 30.01 2010-09-14 07:28:37.000 257 33295.89 295.92 2375.94 30.01 2010-09-14 07:28:38.000 257 33295.94 296.01 2375.97 30.01 2010-09-14 07:28:39.000 257 33296.02 295.94 2375.95 30.01 2010-09-14 07:28:40.000 257 33295.91 295.95 2375.95 30.01 2010-09-14 07:28:41.000 257 33295.90 295.91 2375.98 30.01 2010-09-14 07:28:42.000 257 33296.02 295.94 2375.98 30.01 2010-09-14 07:28:43.000 257 33296.05 295.90 2375.91 30.01 2010-09-14 07:28:44.000 257 33296.05 295.88 2375.94 30.01 2010-09-14 07:28:45.000 257 33296.08 295.86 2375.86 30.01 2010-09-14 07:28:46.000 257 33296.02 295.84 2375.89 30.01 2010-09-14 07:28:47.000 257 33296.02 295.85 2375.89 30.01 2010-09-14 07:28:48.000 257 33296.02 295.86 2375.92 30.01 2010-09-14 07:28:49.000 257 33296.09 295.86 2375.84 30.01 2010-09-14 07:28:50.000 257 33296.08 295.84 2375.85 30.01 2010-09-14 07:28:51.000 257 33296.05 295.82 2375.86 30.01 2010-09-14 07:28:52.000 257 33296.11 295.86 2375.86 30.01 2010-09-14 07:28:53.000 257 33296.06 295.83 2375.81 30.01 2010-09-14 07:28:54.000 257 33296.12 295.83 2375.77 30.01 2010-09-14 07:28:55.000 257 33296.11 295.84 2375.85 30.01 2010-09-14 07:28:56.000 257 33296.16 295.85 2375.88 30.01 2010-09-14 07:28:57.000 257 33296.13 295.86 2375.78 30.01 2010-09-14 07:28:58.000 257 33296.15 295.88 2375.75 30.01 2010-09-14 07:28:59.000 257 33296.11 295.86 2375.76 30.01 2010-09-14 07:29:00.000 257 33296.15 295.89 2375.81 30.01 2010-09-14 07:29:01.000 257 33296.10 295.87 2375.76 30.01 2010-09-14 07:29:02.000 257 33296.11 295.90 2375.86 30.01 2010-09-14 07:29:03.000 257 33296.01 295.88 2375.78 30.01 2010-09-14 07:29:04.000 257 33296.14 295.97 2375.79 30.01 2010-09-14 07:29:05.000 257 33296.05 295.95 2375.74 30.01 2010-09-14 07:29:06.000 257 33296.05 295.98 2375.86 30.01 2010-09-14 07:29:07.000 257 33296.09 295.96 2375.72 30.01 2010-09-14 07:29:08.000 257 33296.09 295.99 2375.82 30.01 2010-09-14 07:29:09.000 257 33296.08 296.00 2375.78 30.01 2010-09-14 07:29:10.000 257 33296.07 296.03 2375.86 30.01 2010-09-14 07:29:11.000 257 33295.92 296.05 2375.85 30.01 2010-09-14 07:29:12.000 257 33296.10 296.05 2375.85 30.01 2010-09-14 07:29:13.000 257 33296.02 296.09 2375.85 30.01 2010-09-14 07:29:14.000 257 33296.06 296.09 2375.82 30.01 2010-09-14 07:29:15.000 257 33296.06 296.11 2375.84 30.01 2010-09-14 07:29:16.000 257 33295.99 296.12 2375.78 30.01 2010-09-14 07:29:17.000 257 33296.04 296.07 2375.73 30.01 2010-09-14 07:29:18.000 257 33295.99 296.13 2375.74 30.01 2010-09-14 07:29:19.000 257 33296.05 296.18 2375.90 30.01 2010-09-14 07:29:20.000 257 33296.01 296.17 2375.78 30.01 2010-09-14 07:29:21.000 257 33296.05 296.16 2375.79 30.01 2010-09-14 07:29:22.000 257 33295.99 296.15 2375.82 30.00 2010-09-14 07:29:23.000 257 33296.08 296.13 2375.76 30.00 2010-09-14 07:29:24.000 257 33296.12 296.18 2375.86 30.01 2010-09-14 07:29:25.000 257 33296.06 296.15 2375.85 30.01 2010-09-14 07:29:26.000 257 33296.18 296.19 2375.84 30.00 2010-09-14 07:29:27.000 257 33296.04 296.16 2375.89 30.01 2010-09-14 07:29:28.000 257 33296.15 296.20 2375.84 30.00 2010-09-14 07:29:29.000 257 33296.11 296.21 2375.78 30.00 2010-09-14 07:29:30.000 257 33296.12 296.19 2375.83 30.00 2010-09-14 07:29:31.000 257 33296.17 296.19 2375.84 30.00 2010-09-14 07:29:32.000 257 33296.19 296.21 2375.84 30.00 2010-09-14 07:29:33.000 257 33296.09 296.20 2375.86 30.00 2010-09-14 07:29:34.000 257 33296.29 296.18 2375.80 30.00 2010-09-14 07:29:35.000 257 33296.33 296.17 2375.85 30.00 2010-09-14 07:29:36.000 257 33296.18 296.14 2375.88 30.00 2010-09-14 07:29:37.000 257 33296.27 296.14 2375.79 30.00 2010-09-14 07:29:38.000 257 33296.36 296.14 2375.83 30.00 2010-09-14 07:29:39.000 257 33296.24 296.16 2375.82 30.00 2010-09-14 07:29:40.000 257 33296.33 296.10 2375.77 30.00 2010-09-14 07:29:41.000 257 33296.22 296.07 2375.78 30.00 2010-09-14 07:29:42.000 257 33296.33 296.09 2375.76 30.00 2010-09-14 07:29:43.000 257 33296.34 296.11 2375.79 30.00 2010-09-14 07:29:44.000 257 33296.40 296.11 2375.81 30.00 2010-09-14 07:29:45.000 257 33296.41 296.14 2375.75 30.00 2010-09-14 07:29:46.000 257 33296.40 296.11 2375.88 30.00 2010-09-14 07:29:47.000 257 33296.40 296.07 2375.81 30.00 2010-09-14 07:29:48.000 257 33296.55 296.11 2375.74 30.00 2010-09-14 07:29:49.000 257 33296.47 296.09 2375.72 30.00 2010-09-14 07:29:50.000 257 33296.43 296.01 2375.70 30.00 2010-09-14 07:29:51.000 257 33296.52 296.03 2375.69 30.00 2010-09-14 07:29:52.000 257 33296.47 296.05 2375.72 30.00 2010-09-14 07:29:53.000 257 33296.48 296.04 2375.70 30.00 2010-09-14 07:29:54.000 257 33296.51 295.98 2375.69 30.00 2010-09-14 07:29:55.000 257 33296.58 296.01 2375.69 30.00 2010-09-14 07:29:56.000 257 33296.69 296.00 2375.73 30.00 2010-09-14 07:29:57.000 257 33296.45 296.01 2375.73 30.00 2010-09-14 07:29:58.000 257 33296.70 296.01 2375.60 30.00 2010-09-14 07:29:59.000 257 33296.63 295.97 2375.70 30.00 2010-09-14 07:30:00.000 257 33296.58 295.96 2375.67 30.00 2010-09-14 07:30:01.000 257 33296.67 295.99 2375.67 30.00 2010-09-14 07:30:02.000 257 33296.50 295.97 2375.60 30.00 2010-09-14 07:30:03.000 257 33296.62 295.98 2375.59 30.00 2010-09-14 07:30:04.000 257 33296.62 295.94 2375.59 30.00 2010-09-14 07:30:05.000 257 33296.61 295.97 2375.61 30.00 2010-09-14 07:30:06.000 257 33296.54 295.94 2375.57 30.00 2010-09-14 07:30:07.000 257 33296.48 295.96 2375.58 30.00 2010-09-14 07:30:08.000 257 33296.46 296.00 2375.49 30.00 2010-09-14 07:30:09.000 257 33296.59 295.94 2375.57 30.00 2010-09-14 07:30:10.000 257 33296.45 295.90 2375.56 30.00 2010-09-14 07:30:11.000 257 33296.50 295.90 2375.60 30.00 2010-09-14 07:30:12.000 257 33296.48 295.92 2375.62 30.00 2010-09-14 07:30:13.000 257 33296.45 295.92 2375.63 30.00 2010-09-14 07:30:14.000 257 33296.51 295.91 2375.60 30.00 2010-09-14 07:30:15.000 257 33296.34 295.93 2375.60 30.00 2010-09-14 07:30:16.000 257 33296.48 295.94 2375.60 30.00 2010-09-14 07:30:17.000 257 33296.27 295.92 2375.58 30.00 2010-09-14 07:30:18.000 257 33296.40 295.91 2375.57 30.00 2010-09-14 07:30:19.000 257 33296.25 295.92 2375.59 30.00 2010-09-14 07:30:20.000 257 33296.27 295.94 2375.58 30.00 2010-09-14 07:30:21.000 257 33296.32 295.90 2375.60 30.00 2010-09-14 07:30:22.000 257 33296.27 295.95 2375.64 30.00 2010-09-14 07:30:23.000 257 33296.18 295.93 2375.64 30.00 2010-09-14 07:30:24.000 257 33296.20 295.94 2375.62 30.00 2010-09-14 07:30:25.000 257 33296.23 295.90 2375.73 30.00 2010-09-14 07:30:26.000 257 33296.18 295.94 2375.64 30.00 2010-09-14 07:30:27.000 257 33296.01 295.89 2375.71 30.00 2010-09-14 07:30:28.000 257 33296.18 295.88 2375.60 30.00 2010-09-14 07:30:29.000 257 33296.05 295.85 2375.57 30.00 2010-09-14 07:30:30.000 257 33295.99 295.88 2375.67 30.00 2010-09-14 07:30:31.000 257 33296.04 295.87 2375.74 30.00 2010-09-14 07:30:32.000 257 33296.00 295.81 2375.72 30.00 2010-09-14 07:30:33.000 257 33295.97 295.81 2375.64 30.00 2010-09-14 07:30:34.000 257 33295.96 295.77 2375.66 30.00 2010-09-14 07:30:35.000 257 33295.99 295.79 2375.61 30.00 2010-09-14 07:30:36.000 257 33295.93 295.76 2375.71 30.00 2010-09-14 07:30:37.000 257 33295.90 295.76 2375.76 30.00 2010-09-14 07:30:38.000 257 33295.92 295.69 2375.75 30.00 2010-09-14 07:30:39.000 257 33295.78 295.70 2375.76 30.00 2010-09-14 07:30:40.000 257 33295.77 295.66 2375.79 30.00 2010-09-14 07:30:41.000 257 33295.78 295.66 2375.77 30.00 2010-09-14 07:30:42.000 257 33295.72 295.71 2375.72 30.00 2010-09-14 07:30:43.000 257 33295.77 295.66 2375.78 30.00 2010-09-14 07:30:44.000 257 33295.74 295.64 2375.79 30.00 2010-09-14 07:30:45.000 257 33295.64 295.61 2375.72 30.00 2010-09-14 07:30:46.000 257 33295.83 295.63 2375.76 30.00 2010-09-14 07:30:47.000 257 33295.74 295.60 2375.74 30.00 2010-09-14 07:30:48.000 257 33295.77 295.60 2375.82 30.00 2010-09-14 07:30:49.000 257 33295.77 295.59 2375.79 30.00 2010-09-14 07:30:50.000 257 33295.71 295.59 2375.84 30.00 2010-09-14 07:30:51.000 257 33295.71 295.58 2375.85 30.00 2010-09-14 07:30:52.000 257 33295.65 295.55 2375.85 30.00 2010-09-14 07:30:53.000 257 33295.72 295.55 2375.92 30.00 2010-09-14 07:30:54.000 257 33295.68 295.58 2375.80 30.00 2010-09-14 07:30:55.000 257 33295.71 295.54 2375.87 30.00 2010-09-14 07:30:56.000 257 33295.60 295.52 2375.89 30.00 2010-09-14 07:30:57.000 257 33295.69 295.51 2375.90 30.00 2010-09-14 07:30:58.000 257 33295.75 295.49 2375.87 30.00 2010-09-14 07:30:59.000 257 33295.68 295.51 2375.89 30.00 2010-09-14 07:31:00.000 257 33295.65 295.51 2375.85 30.00 2010-09-14 07:31:01.000 257 33295.69 295.49 2375.86 30.00 2010-09-14 07:31:02.000 257 33295.71 295.48 2375.84 30.00 2010-09-14 07:31:03.000 257 33295.65 295.46 2375.96 30.00 2010-09-14 07:31:04.000 257 33295.73 295.47 2375.91 30.00 2010-09-14 07:31:05.000 257 33295.68 295.44 2375.88 30.00 2010-09-14 07:31:06.000 257 33295.72 295.43 2375.86 30.00 2010-09-14 07:31:07.000 257 33295.70 295.43 2375.88 30.00 2010-09-14 07:31:08.000 257 33295.83 295.43 2375.75 30.00 2010-09-14 07:31:09.000 257 33295.80 295.41 2375.92 30.00 2010-09-14 07:31:10.000 257 33295.86 295.40 2375.88 30.00 2010-09-14 07:31:11.000 257 33295.80 295.38 2375.82 30.00 2010-09-14 07:31:12.000 257 33295.90 295.36 2375.83 30.00 2010-09-14 07:31:13.000 257 33295.93 295.36 2375.73 30.00 2010-09-14 07:31:14.000 257 33295.81 295.37 2375.77 30.00 2010-09-14 07:31:15.000 257 33296.00 295.35 2375.83 30.00 2010-09-14 07:31:16.000 257 33295.90 295.31 2375.78 30.00 2010-09-14 07:31:17.000 257 33295.93 295.33 2375.74 30.00 2010-09-14 07:31:18.000 257 33295.95 295.32 2375.80 30.00 2010-09-14 07:31:19.000 257 33296.04 295.36 2375.78 30.00 2010-09-14 07:31:20.000 257 33295.97 295.32 2375.88 30.00 2010-09-14 07:31:21.000 257 33296.03 295.33 2375.79 30.00 2010-09-14 07:31:22.000 257 33296.07 295.31 2375.74 30.00 2010-09-14 07:31:23.000 257 33296.05 295.30 2375.73 30.00 2010-09-14 07:31:24.000 257 33296.11 295.30 2375.78 30.00 2010-09-14 07:31:25.000 257 33296.14 295.29 2375.79 30.00 2010-09-14 07:31:26.000 257 33296.17 295.26 2375.77 30.00 2010-09-14 07:31:27.000 257 33296.17 295.29 2375.76 30.00 2010-09-14 07:31:28.000 257 33296.22 295.30 2375.77 30.00 2010-09-14 07:31:29.000 257 33296.14 295.25 2375.73 30.00 2010-09-14 07:31:30.000 257 33296.27 295.25 2375.74 30.00 2010-09-14 07:31:31.000 257 33296.17 295.28 2375.73 30.00 2010-09-14 07:31:32.000 257 33296.17 295.29 2375.69 30.00 2010-09-14 07:31:33.000 257 33296.18 295.26 2375.68 30.00 2010-09-14 07:31:34.000 257 33296.34 295.24 2375.69 30.00 2010-09-14 07:31:35.000 257 33296.22 295.20 2375.74 30.00 2010-09-14 07:31:36.000 257 33296.33 295.24 2375.72 30.00 2010-09-14 07:31:37.000 257 33296.42 295.26 2375.66 30.00 2010-09-14 07:31:38.000 257 33296.31 295.29 2375.63 30.00 2010-09-14 07:31:39.000 257 33296.42 295.21 2375.66 30.00 2010-09-14 07:31:40.000 257 33296.40 295.21 2375.62 30.00 2010-09-14 07:31:41.000 257 33296.40 295.20 2375.58 30.00 2010-09-14 07:31:42.000 257 33296.45 295.24 2375.75 30.00 2010-09-14 07:31:43.000 257 33296.47 295.19 2375.66 30.00 2010-09-14 07:31:44.000 257 33296.45 295.22 2375.62 30.00 2010-09-14 07:31:45.000 257 33296.46 295.22 2375.60 30.00 2010-09-14 07:31:46.000 257 33296.47 295.20 2375.58 30.00 2010-09-14 07:31:47.000 257 33296.40 295.21 2375.55 30.00 2010-09-14 07:31:48.000 257 33296.47 295.21 2375.56 30.00 2010-09-14 07:31:49.000 257 33296.47 295.20 2375.53 30.00 2010-09-14 07:31:50.000 257 33296.59 295.19 2375.53 30.00 2010-09-14 07:31:51.000 257 33296.54 295.19 2375.54 30.00 2010-09-14 07:31:52.000 257 33296.46 295.21 2375.61 30.00 2010-09-14 07:31:53.000 257 33296.58 295.22 2375.54 30.00 2010-09-14 07:31:54.000 257 33296.48 295.21 2375.50 30.00 2010-09-14 07:31:55.000 257 33296.48 295.23 2375.53 30.00 2010-09-14 07:31:56.000 257 33296.61 295.22 2375.57 30.00 2010-09-14 07:31:57.000 257 33296.56 295.23 2375.51 30.00 2010-09-14 07:31:58.000 257 33296.64 295.23 2375.43 30.00 2010-09-14 07:31:59.000 257 33296.58 295.21 2375.42 30.00 2010-09-14 07:32:00.000 257 33296.60 295.22 2375.51 30.00 2010-09-14 07:32:01.000 257 33296.58 295.23 2375.56 30.00 2010-09-14 07:32:02.000 257 33296.58 295.26 2375.49 30.00 2010-09-14 07:32:03.000 257 33296.55 295.24 2375.58 30.00 2010-09-14 07:32:04.000 257 33296.62 295.21 2375.43 30.00 2010-09-14 07:32:05.000 257 33296.63 295.20 2375.49 30.00 2010-09-14 07:32:06.000 257 33296.68 295.24 2375.47 30.00 2010-09-14 07:32:07.000 257 33296.69 295.24 2375.48 30.00 2010-09-14 07:32:08.000 257 33296.73 295.20 2375.49 30.00 2010-09-14 07:32:09.000 257 33296.65 295.19 2375.47 30.00 2010-09-14 07:32:10.000 257 33296.55 295.20 2375.49 30.00 2010-09-14 07:32:11.000 257 33296.64 295.19 2375.43 30.00 2010-09-14 07:32:12.000 257 33296.69 295.23 2375.43 30.00 2010-09-14 07:32:13.000 257 33296.65 295.20 2375.47 30.00 2010-09-14 07:32:14.000 257 33296.62 295.20 2375.43 30.00 2010-09-14 07:32:15.000 257 33296.67 295.22 2375.41 30.00 2010-09-14 07:32:16.000 257 33296.68 295.26 2375.47 30.00 2010-09-14 07:32:17.000 257 33296.62 295.22 2375.43 30.00 2010-09-14 07:32:18.000 257 33296.70 295.21 2375.45 30.00 2010-09-14 07:32:19.000 257 33296.64 295.23 2375.47 30.00 2010-09-14 07:32:20.000 257 33296.67 295.21 2375.47 30.00 2010-09-14 07:32:21.000 257 33296.65 295.18 2375.51 30.00 2010-09-14 07:32:22.000 257 33296.55 295.21 2375.38 30.00 2010-09-14 07:32:23.000 257 33296.64 295.22 2375.47 30.00 2010-09-14 07:32:24.000 257 33296.61 295.27 2375.47 30.00 2010-09-14 07:32:25.000 257 33296.62 295.26 2375.46 30.00 2010-09-14 07:32:26.000 257 33296.55 295.27 2375.47 30.00 2010-09-14 07:32:27.000 257 33296.49 295.29 2375.44 30.00 2010-09-14 07:32:28.000 257 33296.54 295.28 2375.48 30.00 2010-09-14 07:32:29.000 257 33296.62 295.23 2375.47 30.00 2010-09-14 07:32:30.000 257 33296.59 295.28 2375.48 30.00 2010-09-14 07:32:31.000 257 33296.55 295.30 2375.42 30.00 2010-09-14 07:32:32.000 257 33296.64 295.24 2375.39 30.00 2010-09-14 07:32:33.000 257 33296.49 295.30 2375.44 30.00 2010-09-14 07:32:34.000 257 33296.52 295.30 2375.49 30.00 2010-09-14 07:32:35.000 257 33296.59 295.29 2375.46 30.00 2010-09-14 07:32:36.000 257 33296.56 295.27 2375.47 30.00 2010-09-14 07:32:37.000 257 33296.52 295.25 2375.44 30.00 2010-09-14 07:32:38.000 257 33296.55 295.30 2375.47 30.00 2010-09-14 07:32:39.000 257 33296.52 295.28 2375.43 30.00 2010-09-14 07:32:40.000 257 33296.55 295.30 2375.52 30.00 2010-09-14 07:32:41.000 257 33296.50 295.29 2375.51 30.00 2010-09-14 07:32:42.000 257 33296.54 295.29 2375.49 30.00 2010-09-14 07:32:43.000 257 33296.46 295.26 2375.41 30.00 2010-09-14 07:32:44.000 257 33296.48 295.35 2375.55 30.00 2010-09-14 07:32:45.000 257 33296.46 295.36 2375.54 30.00 2010-09-14 07:32:46.000 257 33296.48 295.24 2375.55 30.00 2010-09-14 07:32:47.000 257 33296.40 295.26 2375.55 30.00 2010-09-14 07:32:48.000 257 33296.45 295.31 2375.52 30.00 2010-09-14 07:32:49.000 257 33296.42 295.28 2375.52 30.00 2010-09-14 07:32:50.000 257 33296.37 295.30 2375.56 30.00 2010-09-14 07:32:51.000 257 33296.38 295.29 2375.63 30.00 2010-09-14 07:32:52.000 257 33296.40 295.29 2375.66 30.00 2010-09-14 07:32:53.000 257 33296.33 295.28 2375.61 30.00 2010-09-14 07:32:54.000 257 33296.33 295.29 2375.55 30.00 2010-09-14 07:32:55.000 257 33296.42 295.32 2375.55 30.00 2010-09-14 07:32:56.000 257 33296.39 295.29 2375.54 30.00 2010-09-14 07:32:57.000 257 33296.27 295.29 2375.64 30.00 2010-09-14 07:32:58.000 257 33296.32 295.27 2375.54 30.00 2010-09-14 07:32:59.000 257 33296.32 295.24 2375.60 30.00 2010-09-14 07:33:00.000 257 33296.29 295.26 2375.57 30.00 2010-09-14 07:33:01.000 257 33296.36 295.30 2375.58 30.00 2010-09-14 07:33:02.000 257 33296.38 295.35 2375.66 30.00 2010-09-14 07:33:03.000 257 33296.29 295.32 2375.64 30.00 2010-09-14 07:33:04.000 257 33296.37 295.34 2375.67 30.00 2010-09-14 07:33:05.000 257 33296.33 295.33 2375.58 30.00 2010-09-14 07:33:06.000 257 33296.34 295.31 2375.67 30.00 2010-09-14 07:33:07.000 257 33296.44 295.32 2375.63 30.00 2010-09-14 07:33:08.000 257 33296.27 295.38 2375.68 30.00 2010-09-14 07:33:09.000 257 33296.34 295.37 2375.64 30.00 2010-09-14 07:33:10.000 257 33296.41 295.35 2375.63 30.00 2010-09-14 07:33:11.000 257 33296.32 295.38 2375.61 30.00 2010-09-14 07:33:12.000 257 33296.32 295.37 2375.70 30.00 2010-09-14 07:33:13.000 257 33296.43 295.37 2375.71 30.00 2010-09-14 07:33:14.000 257 33296.38 295.39 2375.64 30.00 2010-09-14 07:33:15.000 257 33296.40 295.39 2375.66 30.00 2010-09-14 07:33:16.000 257 33296.39 295.47 2375.73 30.00 2010-09-14 07:33:17.000 257 33296.39 295.45 2375.71 30.00 2010-09-14 07:33:18.000 257 33296.41 295.43 2375.70 30.00 2010-09-14 07:33:19.000 257 33296.51 295.43 2375.70 30.00 2010-09-14 07:33:20.000 257 33296.51 295.44 2375.74 30.00 2010-09-14 07:33:21.000 257 33296.54 295.43 2375.70 30.00 2010-09-14 07:33:22.000 257 33296.52 295.47 2375.72 30.00 2010-09-14 07:33:23.000 257 33296.51 295.47 2375.73 30.00 2010-09-14 07:33:24.000 257 33296.60 295.41 2375.67 30.00 2010-09-14 07:33:25.000 257 33296.57 295.49 2375.74 30.00 2010-09-14 07:33:26.000 257 33296.46 295.41 2375.69 30.00 2010-09-14 07:33:27.000 257 33296.60 295.48 2375.70 30.00 2010-09-14 07:33:28.000 257 33296.64 295.49 2375.60 30.00 2010-09-14 07:33:29.000 257 33296.65 295.49 2375.66 30.00 2010-09-14 07:33:30.000 257 33296.61 295.47 2375.68 30.00 2010-09-14 07:33:31.000 257 33296.72 295.48 2375.71 30.00 2010-09-14 07:33:32.000 257 33296.65 295.46 2375.71 30.00 2010-09-14 07:33:33.000 257 33296.64 295.49 2375.78 30.00 2010-09-14 07:33:34.000 257 33296.71 295.50 2375.69 30.00 2010-09-14 07:33:35.000 257 33296.64 295.49 2375.76 30.00 2010-09-14 07:33:36.000 257 33296.64 295.52 2375.73 30.00 2010-09-14 07:33:37.000 257 33296.68 295.53 2375.65 30.00 2010-09-14 07:33:38.000 257 33296.71 295.54 2375.67 30.00 2010-09-14 07:33:39.000 257 33296.68 295.53 2375.73 30.00 2010-09-14 07:33:40.000 257 33296.83 295.58 2375.70 30.00 2010-09-14 07:33:41.000 257 33296.70 295.53 2375.66 30.00 2010-09-14 07:33:42.000 257 33296.71 295.58 2375.76 30.00 2010-09-14 07:33:43.000 257 33296.73 295.56 2375.75 30.00 2010-09-14 07:33:44.000 257 33296.69 295.57 2375.75 30.00 2010-09-14 07:33:45.000 257 33296.74 295.60 2375.69 30.00 2010-09-14 07:33:46.000 257 33296.66 295.57 2375.68 30.00 2010-09-14 07:33:47.000 257 33296.63 295.55 2375.74 30.00 2010-09-14 07:33:48.000 257 33296.77 295.57 2375.76 30.00 2010-09-14 07:33:49.000 257 33296.77 295.60 2375.74 30.00 2010-09-14 07:33:50.000 257 33296.70 295.61 2375.79 30.00 2010-09-14 07:33:51.000 257 33296.70 295.59 2375.80 30.00 2010-09-14 07:33:52.000 257 33296.78 295.59 2375.70 30.00 2010-09-14 07:33:53.000 257 33296.84 295.52 2375.72 30.00 2010-09-14 07:33:54.000 257 33296.72 295.60 2375.84 30.00 2010-09-14 07:33:55.000 257 33296.80 295.62 2375.77 30.00 2010-09-14 07:33:56.000 257 33296.80 295.61 2375.72 30.00 2010-09-14 07:33:57.000 257 33296.81 295.57 2375.70 30.00 2010-09-14 07:33:58.000 257 33296.98 295.60 2375.83 30.00 2010-09-14 07:33:59.000 257 33296.94 295.58 2375.76 30.00 2010-09-14 07:34:00.000 257 33296.96 295.60 2375.75 30.00 2010-09-14 07:34:01.000 257 33297.02 295.60 2375.67 30.00 2010-09-14 07:34:02.000 257 33296.98 295.52 2375.72 30.00 2010-09-14 07:34:03.000 257 33297.11 295.51 2375.72 30.00 2010-09-14 07:34:04.000 257 33297.11 295.50 2375.69 30.00 2010-09-14 07:34:05.000 257 33297.06 295.45 2375.78 30.00 2010-09-14 07:34:06.000 257 33297.19 295.43 2375.73 30.00 2010-09-14 07:34:07.000 257 33297.23 295.42 2375.73 30.00 2010-09-14 07:34:08.000 257 33297.11 295.40 2375.72 30.00 2010-09-14 07:34:09.000 257 33297.30 295.34 2375.61 30.00 2010-09-14 07:34:10.000 257 33297.28 295.33 2375.64 30.00 2010-09-14 07:34:11.000 257 33297.34 295.29 2375.66 30.00 2010-09-14 07:34:12.000 257 33297.38 295.27 2375.58 30.00 2010-09-14 07:34:13.000 257 33297.30 295.29 2375.64 30.00 2010-09-14 07:34:14.000 257 33297.39 295.34 2375.53 30.00 2010-09-14 07:34:15.000 257 33297.37 295.30 2375.60 30.00 2010-09-14 07:34:16.000 257 33297.23 295.26 2375.67 30.00 2010-09-14 07:34:17.000 257 33297.17 295.26 2375.70 30.00 2010-09-14 07:34:18.000 257 33297.18 295.33 2375.60 30.00 2010-09-14 07:34:19.000 257 33297.10 295.31 2375.63 30.00 2010-09-14 07:34:20.000 257 33297.03 295.33 2375.63 30.00 2010-09-14 07:34:21.000 257 33297.08 295.37 2375.59 30.00 2010-09-14 07:34:22.000 257 33296.98 295.35 2375.57 30.00 2010-09-14 07:34:23.000 257 33296.97 295.37 2375.58 30.00 2010-09-14 07:34:24.000 257 33297.00 295.34 2375.57 30.00 2010-09-14 07:34:25.000 257 33296.90 295.35 2375.61 30.00 2010-09-14 07:34:26.000 257 33296.80 295.35 2375.58 30.00 2010-09-14 07:34:27.000 257 33296.84 295.32 2375.66 30.00 2010-09-14 07:34:28.000 257 33296.86 295.35 2375.64 30.00 2010-09-14 07:34:29.000 257 33296.80 295.34 2375.68 30.00 2010-09-14 07:34:30.000 257 33296.80 295.34 2375.60 30.00 2010-09-14 07:34:31.000 257 33296.71 295.33 2375.58 30.00 2010-09-14 07:34:32.000 257 33296.67 295.28 2375.64 30.00 2010-09-14 07:34:33.000 257 33296.84 295.29 2375.71 30.00 2010-09-14 07:34:34.000 257 33296.75 295.25 2375.69 30.00 2010-09-14 07:34:35.000 257 33296.78 295.20 2375.67 30.00 2010-09-14 07:34:36.000 257 33296.79 295.18 2375.67 30.00 2010-09-14 07:34:37.000 257 33296.70 295.19 2375.68 30.00 2010-09-14 07:34:38.000 257 33296.83 295.13 2375.66 30.00 2010-09-14 07:34:39.000 257 33296.81 295.06 2375.73 30.00 2010-09-14 07:34:40.000 257 33296.77 295.09 2375.66 30.00 2010-09-14 07:34:41.000 257 33296.88 295.05 2375.72 30.00 2010-09-14 07:34:42.000 257 33296.95 295.03 2375.70 30.00 2010-09-14 07:34:43.000 257 33296.94 295.01 2375.78 30.00 2010-09-14 07:34:44.000 257 33296.89 295.04 2375.85 30.00 2010-09-14 07:34:45.000 257 33296.93 294.97 2375.66 30.00 2010-09-14 07:34:46.000 257 33297.12 294.92 2375.79 30.00 2010-09-14 07:34:47.000 257 33296.98 294.93 2375.78 30.00 2010-09-14 07:34:48.000 257 33297.07 294.89 2375.73 30.00 2010-09-14 07:34:49.000 257 33297.05 294.83 2375.69 30.00 2010-09-14 07:34:50.000 257 33297.08 294.81 2375.73 30.00 2010-09-14 07:34:51.000 257 33297.16 294.80 2375.76 30.00 2010-09-14 07:34:52.000 257 33297.07 294.74 2375.74 30.00 2010-09-14 07:34:53.000 257 33297.12 294.72 2375.72 30.00 2010-09-14 07:34:54.000 257 33297.05 294.71 2375.70 30.00 2010-09-14 07:34:55.000 257 33297.11 294.69 2375.72 30.00 2010-09-14 07:34:56.000 257 33297.22 294.71 2375.77 30.00 2010-09-14 07:34:57.000 257 33297.15 294.70 2375.70 30.00 2010-09-14 07:34:58.000 257 33297.09 294.65 2375.58 30.00 2010-09-14 07:34:59.000 257 33297.14 294.60 2375.60 30.00 2010-09-14 07:35:00.000 257 33297.08 294.66 2375.67 30.00 2010-09-14 07:35:01.000 257 33297.14 294.63 2375.61 30.00 2010-09-14 07:35:02.000 257 33297.06 294.67 2375.66 30.00 2010-09-14 07:35:03.000 257 33297.05 294.63 2375.66 30.00 2010-09-14 07:35:04.000 257 33297.27 294.62 2375.59 30.00 2010-09-14 07:35:05.000 257 33297.17 294.62 2375.61 30.00 2010-09-14 07:35:06.000 257 33297.22 294.62 2375.64 30.00 2010-09-14 07:35:07.000 257 33297.16 294.62 2375.60 30.00 2010-09-14 07:35:08.000 257 33297.16 294.59 2375.70 30.00 2010-09-14 07:35:09.000 257 33297.08 294.69 2375.66 30.00 2010-09-14 07:35:10.000 257 33297.23 294.64 2375.63 30.00 2010-09-14 07:35:11.000 257 33297.17 294.62 2375.60 30.00 2010-09-14 07:35:12.000 257 33297.12 294.67 2375.61 30.00 2010-09-14 07:35:13.000 257 33297.14 294.65 2375.66 30.00 2010-09-14 07:35:14.000 257 33297.10 294.64 2375.61 30.00 2010-09-14 07:35:15.000 257 33297.13 294.67 2375.55 30.00 2010-09-14 07:35:16.000 257 33297.11 294.68 2375.64 30.00 2010-09-14 07:35:17.000 257 33297.05 294.66 2375.71 30.00 2010-09-14 07:35:18.000 257 33297.04 294.71 2375.67 30.00 2010-09-14 07:35:19.000 257 33296.99 294.70 2375.70 30.00 2010-09-14 07:35:20.000 257 33297.05 294.71 2375.68 30.00 2010-09-14 07:35:21.000 257 33297.02 294.67 2375.78 30.00 2010-09-14 07:35:22.000 257 33297.10 294.72 2375.66 30.00 2010-09-14 07:35:23.000 257 33297.10 294.70 2375.70 30.00 2010-09-14 07:35:24.000 257 33297.08 294.68 2375.74 30.00 2010-09-14 07:35:25.000 257 33297.08 294.69 2375.78 30.00 2010-09-14 07:35:26.000 257 33297.05 294.71 2375.76 30.00 2010-09-14 07:35:27.000 257 33297.08 294.71 2375.76 30.00 2010-09-14 07:35:28.000 257 33297.02 294.73 2375.69 30.00 2010-09-14 07:35:29.000 257 33297.08 294.75 2375.76 30.00 2010-09-14 07:35:30.000 257 33297.12 294.80 2375.73 30.00 2010-09-14 07:35:31.000 257 33297.02 294.82 2375.78 30.00 2010-09-14 07:35:32.000 257 33296.99 294.84 2375.71 30.00 2010-09-14 07:35:33.000 257 33296.93 294.80 2375.70 30.00 2010-09-14 07:35:34.000 257 33296.89 294.87 2375.73 30.00 2010-09-14 07:35:35.000 257 33296.90 294.87 2375.78 30.00 2010-09-14 07:35:36.000 257 33296.93 294.85 2375.77 30.00 2010-09-14 07:35:37.000 257 33296.85 294.92 2375.84 30.00 2010-09-14 07:35:38.000 257 33296.75 294.94 2375.79 30.00 2010-09-14 07:35:39.000 257 33296.73 294.91 2375.77 30.00 2010-09-14 07:35:40.000 257 33296.68 294.95 2375.80 30.00 2010-09-14 07:35:41.000 257 33296.74 294.95 2375.85 30.00 2010-09-14 07:35:42.000 257 33296.73 294.99 2375.86 30.00 2010-09-14 07:35:43.000 257 33296.68 294.99 2375.86 30.00 2010-09-14 07:35:44.000 257 33296.68 294.94 2375.95 30.00 2010-09-14 07:35:45.000 257 33296.66 294.96 2375.94 30.00 2010-09-14 07:35:46.000 257 33296.61 294.94 2375.93 30.00 2010-09-14 07:35:47.000 257 33296.63 294.94 2376.01 30.00 2010-09-14 07:35:48.000 257 33296.70 294.94 2375.92 30.00 2010-09-14 07:35:49.000 257 33296.68 295.00 2375.91 30.00 2010-09-14 07:35:50.000 257 33296.65 294.92 2375.99 30.00 2010-09-14 07:35:51.000 257 33296.69 294.94 2375.97 30.00 2010-09-14 07:35:52.000 257 33296.61 294.93 2375.91 30.00 2010-09-14 07:35:53.000 257 33296.61 294.94 2375.97 30.00 2010-09-14 07:35:54.000 257 33296.68 294.96 2376.01 30.00 2010-09-14 07:35:55.000 257 33296.64 295.00 2376.03 30.00 2010-09-14 07:35:56.000 257 33296.62 294.94 2376.00 30.00 2010-09-14 07:35:57.000 257 33296.71 294.97 2376.13 30.00 2010-09-14 07:35:58.000 257 33296.70 294.96 2376.03 30.00 2010-09-14 07:35:59.000 257 33296.62 294.97 2375.98 30.00 2010-09-14 07:36:00.000 257 33296.61 295.02 2376.11 30.00 2010-09-14 07:36:01.000 257 33296.65 295.04 2376.00 30.00 2010-09-14 07:36:02.000 257 33296.60 294.98 2376.07 30.00 2010-09-14 07:36:03.000 257 33296.69 294.99 2376.12 30.00 2010-09-14 07:36:04.000 257 33296.74 295.00 2376.07 30.00 2010-09-14 07:36:05.000 257 33296.76 295.04 2376.04 30.00 2010-09-14 07:36:06.000 257 33296.79 294.97 2376.19 30.00 2010-09-14 07:36:07.000 257 33296.87 294.99 2376.10 30.00 2010-09-14 07:36:08.000 257 33296.73 294.97 2376.16 30.00 2010-09-14 07:36:09.000 257 33296.86 294.97 2376.00 30.00 2010-09-14 07:36:10.000 257 33296.89 294.98 2376.04 30.00 2010-09-14 07:36:11.000 257 33296.97 294.98 2376.09 30.00 2010-09-14 07:36:12.000 257 33297.00 294.93 2376.05 30.00 2010-09-14 07:36:13.000 257 33297.10 294.92 2376.09 30.00 2010-09-14 07:36:14.000 257 33297.00 294.92 2376.09 30.00 2010-09-14 07:36:15.000 257 33296.99 294.93 2376.02 30.00 2010-09-14 07:36:16.000 257 33297.16 294.93 2376.05 30.00 2010-09-14 07:36:17.000 257 33297.10 294.93 2376.02 30.00 2010-09-14 07:36:18.000 257 33297.09 294.90 2376.08 30.00 2010-09-14 07:36:19.000 257 33297.11 294.89 2376.06 30.00 2010-09-14 07:36:20.000 257 33297.12 294.87 2376.10 30.00 2010-09-14 07:36:21.000 257 33297.15 294.89 2375.96 30.00 2010-09-14 07:36:22.000 257 33297.16 294.85 2375.92 30.00 2010-09-14 07:36:23.000 257 33297.12 294.86 2375.94 30.00 2010-09-14 07:36:24.000 257 33297.12 294.88 2376.00 30.00 2010-09-14 07:36:25.000 257 33297.17 294.86 2375.93 30.00 2010-09-14 07:36:26.000 257 33297.07 294.86 2375.98 30.00 2010-09-14 07:36:27.000 257 33297.21 294.81 2375.98 30.00 2010-09-14 07:36:28.000 257 33297.29 294.84 2375.96 30.00 2010-09-14 07:36:29.000 257 33297.25 294.82 2375.91 30.00 2010-09-14 07:36:30.000 257 33297.29 294.80 2375.98 30.00 2010-09-14 07:36:31.000 257 33297.24 294.81 2376.11 30.00 2010-09-14 07:36:32.000 257 33297.15 294.80 2375.96 30.00 2010-09-14 07:36:33.000 257 33297.22 294.78 2375.94 30.00 2010-09-14 07:36:34.000 257 33297.30 294.82 2375.98 30.00 2010-09-14 07:36:35.000 257 33297.21 294.83 2375.99 30.00 2010-09-14 07:36:36.000 257 33297.20 294.83 2375.97 30.00 2010-09-14 07:36:37.000 257 33297.18 294.81 2375.97 30.00 2010-09-14 07:36:38.000 257 33297.17 294.80 2375.92 30.00 2010-09-14 07:36:39.000 257 33297.02 294.86 2375.92 30.00 2010-09-14 07:36:40.000 257 33297.18 294.82 2376.04 30.00 2010-09-14 07:36:41.000 257 33297.08 294.85 2376.00 30.00 2010-09-14 07:36:42.000 257 33297.07 294.86 2375.86 30.00 2010-09-14 07:36:43.000 257 33297.07 294.88 2376.02 30.00 2010-09-14 07:36:44.000 257 33296.90 294.85 2375.98 30.00 2010-09-14 07:36:45.000 257 33296.89 294.90 2375.94 30.00 2010-09-14 07:36:46.000 257 33296.85 294.88 2376.00 30.00 2010-09-14 07:36:47.000 257 33296.86 294.92 2375.98 30.00 2010-09-14 07:36:48.000 257 33296.86 294.93 2375.94 30.00 2010-09-14 07:36:49.000 257 33296.82 294.93 2375.99 30.00 2010-09-14 07:36:50.000 257 33296.71 294.95 2376.09 30.00 2010-09-14 07:36:51.000 257 33297.00 294.96 2376.00 30.00 2010-09-14 07:36:52.000 257 33296.85 294.94 2376.09 30.00 2010-09-14 07:36:53.000 257 33296.86 294.90 2376.09 30.00 2010-09-14 07:36:54.000 257 33296.89 294.94 2375.99 30.00 2010-09-14 07:36:55.000 257 33296.82 294.94 2376.04 30.00 2010-09-14 07:36:56.000 257 33296.83 294.96 2376.04 30.00 2010-09-14 07:36:57.000 257 33296.96 294.94 2375.98 30.00 2010-09-14 07:36:58.000 257 33296.92 294.92 2376.10 30.00 2010-09-14 07:36:59.000 257 33296.91 294.90 2376.10 30.00 2010-09-14 07:37:00.000 257 33296.86 294.93 2376.12 30.00 2010-09-14 07:37:01.000 257 33297.01 294.88 2376.02 30.00 2010-09-14 07:37:02.000 257 33297.02 294.85 2376.03 30.00 2010-09-14 07:37:03.000 257 33296.93 294.87 2376.08 30.00 2010-09-14 07:37:04.000 257 33297.04 294.86 2376.05 30.00 2010-09-14 07:37:05.000 257 33297.01 294.84 2376.09 30.00 2010-09-14 07:37:06.000 257 33297.07 294.81 2376.09 30.00 2010-09-14 07:37:07.000 257 33297.11 294.80 2376.04 30.00 2010-09-14 07:37:08.000 257 33297.18 294.73 2376.01 30.00 2010-09-14 07:37:09.000 257 33297.18 294.71 2376.05 30.00 2010-09-14 07:37:10.000 257 33297.15 294.69 2376.01 30.00 2010-09-14 07:37:11.000 257 33297.22 294.66 2376.05 30.00 2010-09-14 07:37:12.000 257 33297.29 294.62 2375.95 30.00 2010-09-14 07:37:13.000 257 33297.39 294.57 2376.11 30.00 2010-09-14 07:37:14.000 257 33297.33 294.55 2376.00 30.00 2010-09-14 07:37:15.000 257 33297.48 294.55 2376.01 30.00 2010-09-14 07:37:16.000 257 33297.48 294.47 2376.07 30.00 2010-09-14 07:37:17.000 257 33297.59 294.44 2376.00 30.00 2010-09-14 07:37:18.000 257 33297.59 294.44 2376.00 30.00 2010-09-14 07:37:19.000 257 33297.66 294.38 2375.98 30.00 2010-09-14 07:37:20.000 257 33297.61 294.36 2375.89 30.00 2010-09-14 07:37:21.000 257 33297.75 294.34 2375.94 30.00 2010-09-14 07:37:22.000 257 33297.74 294.34 2375.89 30.00 2010-09-14 07:37:23.000 257 33297.75 294.37 2375.90 30.00 2010-09-14 07:37:24.000 257 33297.86 294.27 2375.88 30.00 2010-09-14 07:37:25.000 257 33297.78 294.22 2375.82 30.00 2010-09-14 07:37:26.000 257 33297.81 294.22 2375.85 30.00 2010-09-14 07:37:27.000 257 33297.90 294.20 2375.78 30.00 2010-09-14 07:37:28.000 257 33297.89 294.17 2375.83 30.00 2010-09-14 07:37:29.000 257 33297.87 294.14 2375.83 30.00 2010-09-14 07:37:30.000 257 33297.91 294.12 2375.83 30.00 2010-09-14 07:37:31.000 257 33297.97 294.08 2375.76 30.00 2010-09-14 07:37:32.000 257 33297.80 294.09 2375.79 30.00 2010-09-14 07:37:33.000 257 33297.96 294.11 2375.73 30.00 2010-09-14 07:37:34.000 257 33297.94 294.11 2375.71 30.00 2010-09-14 07:37:35.000 257 33297.83 294.07 2375.74 30.00 2010-09-14 07:37:36.000 257 33297.95 294.09 2375.64 30.00 2010-09-14 07:37:37.000 257 33297.95 294.06 2375.65 30.00 2010-09-14 07:37:38.000 257 33297.97 294.10 2375.67 30.00 2010-09-14 07:37:39.000 257 33297.99 294.12 2375.66 30.00 2010-09-14 07:37:40.000 257 33297.94 294.07 2375.58 30.00 2010-09-14 07:37:41.000 257 33297.84 294.09 2375.55 30.00 2010-09-14 07:37:42.000 257 33297.83 294.09 2375.65 30.00 2010-09-14 07:37:43.000 257 33297.90 294.03 2375.55 30.00 2010-09-14 07:37:44.000 257 33297.82 294.09 2375.57 30.00 2010-09-14 07:37:45.000 257 33297.84 294.08 2375.62 30.00 2010-09-14 07:37:46.000 257 33297.73 294.09 2375.66 30.00 2010-09-14 07:37:47.000 257 33297.66 294.09 2375.59 30.00 2010-09-14 07:37:48.000 257 33297.83 294.10 2375.59 30.00 2010-09-14 07:37:49.000 257 33297.70 294.11 2375.62 30.00 2010-09-14 07:37:50.000 257 33297.70 294.11 2375.63 30.00 2010-09-14 07:37:51.000 257 33297.74 294.16 2375.53 30.00 2010-09-14 07:37:52.000 257 33297.55 294.18 2375.56 30.00 2010-09-14 07:37:53.000 257 33297.62 294.15 2375.60 30.00 2010-09-14 07:37:54.000 257 33297.54 294.16 2375.64 30.00 2010-09-14 07:37:55.000 257 33297.52 294.19 2375.60 30.00 2010-09-14 07:37:56.000 257 33297.55 294.15 2375.68 30.00 2010-09-14 07:37:57.000 257 33297.53 294.15 2375.66 30.00 2010-09-14 07:37:58.000 257 33297.49 294.11 2375.67 30.00 2010-09-14 07:37:59.000 257 33297.49 294.14 2375.60 30.00 2010-09-14 07:38:00.000 257 33297.53 294.15 2375.63 30.00 2010-09-14 07:38:01.000 257 33297.50 294.12 2375.68 30.00 2010-09-14 07:38:02.000 257 33297.35 294.13 2375.64 30.00 2010-09-14 07:38:03.000 257 33297.57 294.14 2375.73 30.00 2010-09-14 07:38:04.000 257 33297.43 294.07 2375.66 30.00 2010-09-14 07:38:05.000 257 33297.36 294.09 2375.66 30.00 2010-09-14 07:38:06.000 257 33297.42 294.11 2375.74 30.00 2010-09-14 07:38:07.000 257 33297.45 294.13 2375.70 30.00 2010-09-14 07:38:08.000 257 33297.40 294.13 2375.64 30.00 2010-09-14 07:38:09.000 257 33297.46 294.11 2375.67 30.00 2010-09-14 07:38:10.000 257 33297.54 294.11 2375.79 30.00 2010-09-14 07:38:11.000 257 33297.39 294.13 2375.76 30.00 2010-09-14 07:38:12.000 257 33297.54 294.11 2375.78 30.00 2010-09-14 07:38:13.000 257 33297.43 294.15 2375.83 30.00 2010-09-14 07:38:14.000 257 33297.46 294.15 2375.80 30.00 2010-09-14 07:38:15.000 257 33297.43 294.16 2375.79 30.00 2010-09-14 07:38:16.000 257 33297.51 294.16 2375.79 30.00 2010-09-14 07:38:17.000 257 33297.55 294.16 2375.79 30.00 2010-09-14 07:38:18.000 257 33297.54 294.13 2375.84 30.00 2010-09-14 07:38:19.000 257 33297.63 294.11 2375.84 30.00 2010-09-14 07:38:20.000 257 33297.70 294.08 2375.85 30.00 2010-09-14 07:38:21.000 257 33297.64 294.11 2375.81 30.00 2010-09-14 07:38:22.000 257 33297.67 294.10 2375.78 30.00 2010-09-14 07:38:23.000 257 33297.79 294.04 2375.75 30.00 2010-09-14 07:38:24.000 257 33297.75 294.11 2375.79 30.00 2010-09-14 07:38:25.000 257 33297.90 294.07 2375.79 30.00 2010-09-14 07:38:26.000 257 33297.76 294.03 2375.76 30.00 2010-09-14 07:38:27.000 257 33297.93 294.03 2375.83 30.00 2010-09-14 07:38:28.000 257 33297.88 294.04 2375.77 30.00 2010-09-14 07:38:29.000 257 33297.91 294.04 2375.83 30.00 2010-09-14 07:38:30.000 257 33298.05 294.08 2375.72 30.00 2010-09-14 07:38:31.000 257 33298.03 294.03 2375.73 30.00 2010-09-14 07:38:32.000 257 33298.10 294.05 2375.74 30.00 2010-09-14 07:38:33.000 257 33298.02 294.07 2375.74 30.00 2010-09-14 07:38:34.000 257 33298.04 294.03 2375.74 30.00 2010-09-14 07:38:35.000 257 33298.03 294.07 2375.73 30.00 2010-09-14 07:38:36.000 257 33298.13 294.10 2375.74 30.00 2010-09-14 07:38:37.000 257 33298.04 294.08 2375.70 30.00 2010-09-14 07:38:38.000 257 33298.01 294.07 2375.69 30.00 2010-09-14 07:38:39.000 257 33298.11 294.05 2375.70 30.00 2010-09-14 07:38:40.000 257 33298.08 294.07 2375.67 30.00 2010-09-14 07:38:41.000 257 33298.00 294.10 2375.67 30.00 2010-09-14 07:38:42.000 257 33298.03 294.09 2375.74 30.00 2010-09-14 07:38:43.000 257 33298.11 294.13 2375.66 30.00 2010-09-14 07:38:44.000 257 33298.10 294.09 2375.64 30.00 2010-09-14 07:38:45.000 257 33298.06 294.10 2375.66 30.00 2010-09-14 07:38:46.000 257 33297.98 294.12 2375.67 30.00 2010-09-14 07:38:47.000 257 33298.10 294.10 2375.64 30.00 2010-09-14 07:38:48.000 257 33298.10 294.14 2375.72 30.00 2010-09-14 07:38:49.000 257 33298.17 294.17 2375.66 30.00 2010-09-14 07:38:50.000 257 33298.08 294.15 2375.66 30.00 2010-09-14 07:38:51.000 257 33298.08 294.17 2375.63 30.00 2010-09-14 07:38:52.000 257 33298.13 294.15 2375.64 30.00 2010-09-14 07:38:53.000 257 33298.11 294.15 2375.64 30.00 2010-09-14 07:38:54.000 257 33298.11 294.16 2375.65 30.00 2010-09-14 07:38:55.000 257 33298.10 294.18 2375.57 30.00 2010-09-14 07:38:56.000 257 33298.16 294.19 2375.58 30.00 2010-09-14 07:38:57.000 257 33298.24 294.19 2375.61 30.00 2010-09-14 07:38:58.000 257 33298.18 294.18 2375.70 30.00 2010-09-14 07:38:59.000 257 33298.14 294.19 2375.57 30.00 2010-09-14 07:39:00.000 257 33298.06 294.22 2375.74 30.00 2010-09-14 07:39:01.000 257 33298.19 294.24 2375.61 30.00 2010-09-14 07:39:02.000 257 33298.15 294.25 2375.61 30.00 2010-09-14 07:39:03.000 257 33298.32 294.29 2375.66 30.00 2010-09-14 07:39:04.000 257 33298.19 294.30 2375.57 30.00 2010-09-14 07:39:05.000 257 33298.28 294.27 2375.56 30.00 2010-09-14 07:39:06.000 257 33298.22 294.26 2375.61 30.00 2010-09-14 07:39:07.000 257 33298.24 294.27 2375.63 30.00 2010-09-14 07:39:08.000 257 33298.27 294.24 2375.63 30.00 2010-09-14 07:39:09.000 257 33298.43 294.31 2375.68 30.00 2010-09-14 07:39:10.000 257 33298.36 294.27 2375.51 30.00 2010-09-14 07:39:11.000 257 33298.38 294.27 2375.54 30.00 2010-09-14 07:39:12.000 257 33298.44 294.31 2375.53 30.00 2010-09-14 07:39:13.000 257 33298.54 294.32 2375.58 30.00 2010-09-14 07:39:14.000 257 33298.50 294.30 2375.53 30.00 2010-09-14 07:39:15.000 257 33298.55 294.29 2375.55 30.00 2010-09-14 07:39:16.000 257 33298.51 294.32 2375.45 30.00 2010-09-14 07:39:17.000 257 33298.58 294.30 2375.49 30.00 2010-09-14 07:39:18.000 257 33298.57 294.30 2375.54 30.00 2010-09-14 07:39:19.000 257 33298.66 294.34 2375.44 30.00 2010-09-14 07:39:20.000 257 33298.70 294.35 2375.52 30.00 2010-09-14 07:39:21.000 257 33298.81 294.31 2375.57 30.00 2010-09-14 07:39:22.000 257 33298.71 294.33 2375.48 30.00 2010-09-14 07:39:23.000 257 33298.80 294.30 2375.41 30.00 2010-09-14 07:39:24.000 257 33298.82 294.31 2375.47 30.00 2010-09-14 07:39:25.000 257 33298.92 294.29 2375.45 30.00 2010-09-14 07:39:26.000 257 33298.96 294.35 2375.39 30.00 2010-09-14 07:39:27.000 257 33298.91 294.33 2375.42 30.00 2010-09-14 07:39:28.000 257 33298.92 294.35 2375.41 30.00 2010-09-14 07:39:29.000 257 33298.96 294.36 2375.43 30.00 2010-09-14 07:39:30.000 257 33298.96 294.34 2375.33 30.00 2010-09-14 07:39:31.000 257 33298.97 294.36 2375.32 30.00 2010-09-14 07:39:32.000 257 33299.10 294.40 2375.35 30.00 2010-09-14 07:39:33.000 257 33299.09 294.40 2375.43 30.00 2010-09-14 07:39:34.000 257 33299.17 294.44 2375.30 30.00 2010-09-14 07:39:35.000 257 33299.02 294.42 2375.31 30.00 2010-09-14 07:39:36.000 257 33299.09 294.43 2375.29 30.00 2010-09-14 07:39:37.000 257 33299.15 294.41 2375.29 30.00 2010-09-14 07:39:38.000 257 33299.07 294.42 2375.35 30.00 2010-09-14 07:39:39.000 257 33299.11 294.50 2375.39 30.00 2010-09-14 07:39:40.000 257 33299.15 294.51 2375.28 30.00 2010-09-14 07:39:41.000 257 33299.01 294.49 2375.23 30.00 2010-09-14 07:39:42.000 257 33299.13 294.54 2375.26 30.00 2010-09-14 07:39:43.000 257 33299.16 294.58 2375.28 30.00 2010-09-14 07:39:44.000 257 33299.04 294.60 2375.27 30.00 2010-09-14 07:39:45.000 257 33299.05 294.65 2375.23 30.00 2010-09-14 07:39:46.000 257 33299.03 294.64 2375.28 30.00 2010-09-14 07:39:47.000 257 33299.05 294.66 2375.25 30.00 2010-09-14 07:39:48.000 257 33299.01 294.65 2375.31 30.00 2010-09-14 07:39:49.000 257 33298.99 294.67 2375.22 30.00 2010-09-14 07:39:50.000 257 33298.97 294.69 2375.24 30.00 2010-09-14 07:39:51.000 257 33299.15 294.69 2375.25 30.00 2010-09-14 07:39:52.000 257 33298.94 294.67 2375.33 30.00 2010-09-14 07:39:53.000 257 33299.10 294.71 2375.35 30.00 2010-09-14 07:39:54.000 257 33298.97 294.71 2375.32 30.00 2010-09-14 07:39:55.000 257 33299.03 294.69 2375.36 30.00 2010-09-14 07:39:56.000 257 33298.99 294.73 2375.26 30.00 2010-09-14 07:39:57.000 257 33298.92 294.70 2375.22 30.00 2010-09-14 07:39:58.000 257 33298.88 294.71 2375.28 30.00 2010-09-14 07:39:59.000 257 33299.03 294.66 2375.26 30.00 2010-09-14 07:40:00.000 257 33298.96 294.63 2375.28 30.00 2010-09-14 07:40:01.000 257 33299.00 294.67 2375.34 30.00 2010-09-14 07:40:02.000 257 33298.94 294.67 2375.29 30.00 2010-09-14 07:40:03.000 257 33298.97 294.66 2375.36 30.00 2010-09-14 07:40:04.000 257 33298.86 294.71 2375.35 30.00 2010-09-14 07:40:05.000 257 33298.99 294.63 2375.35 30.00 2010-09-14 07:40:06.000 257 33298.92 294.63 2375.33 30.00 2010-09-14 07:40:07.000 257 33298.92 294.61 2375.28 30.00 2010-09-14 07:40:08.000 257 33298.96 294.57 2375.38 30.00 2010-09-14 07:40:09.000 257 33298.86 294.53 2375.38 30.00 2010-09-14 07:40:10.000 257 33298.96 294.60 2375.35 30.00 2010-09-14 07:40:11.000 257 33298.90 294.59 2375.36 30.00 2010-09-14 07:40:12.000 257 33298.92 294.58 2375.35 30.00 2010-09-14 07:40:13.000 257 33298.94 294.54 2375.35 30.00 2010-09-14 07:40:14.000 257 33299.03 294.50 2375.35 30.00 2010-09-14 07:40:15.000 257 33298.93 294.52 2375.39 30.00 2010-09-14 07:40:16.000 257 33299.07 294.48 2375.39 30.00 2010-09-14 07:40:17.000 257 33299.06 294.48 2375.38 30.00 2010-09-14 07:40:18.000 257 33299.01 294.45 2375.37 30.00 2010-09-14 07:40:19.000 257 33298.99 294.49 2375.40 30.00 2010-09-14 07:40:20.000 257 33299.09 294.51 2375.38 30.00 2010-09-14 07:40:21.000 257 33299.16 294.46 2375.40 30.00 2010-09-14 07:40:22.000 257 33299.13 294.45 2375.38 30.00 2010-09-14 07:40:23.000 257 33298.89 294.44 2375.42 30.00 2010-09-14 07:40:24.000 257 33299.07 294.44 2375.36 30.00 2010-09-14 07:40:25.000 257 33299.04 294.43 2375.38 30.00 2010-09-14 07:40:26.000 257 33299.06 294.43 2375.30 30.00 2010-09-14 07:40:27.000 257 33298.96 294.45 2375.38 30.00 2010-09-14 07:40:28.000 257 33299.01 294.35 2375.33 30.00 2010-09-14 07:40:29.000 257 33299.07 294.38 2375.32 30.00 2010-09-14 07:40:30.000 257 33299.03 294.38 2375.43 30.00 2010-09-14 07:40:31.000 257 33298.99 294.36 2375.45 30.00 2010-09-14 07:40:32.000 257 33299.09 294.35 2375.42 30.00 2010-09-14 07:40:33.000 257 33299.01 294.30 2375.41 30.00 2010-09-14 07:40:34.000 257 33299.00 294.27 2375.35 30.00 2010-09-14 07:40:35.000 257 33299.03 294.25 2375.42 30.00 2010-09-14 07:40:36.000 257 33298.96 294.27 2375.42 30.00 2010-09-14 07:40:37.000 257 33299.02 294.30 2375.42 30.00 2010-09-14 07:40:38.000 257 33298.98 294.29 2375.33 30.00 2010-09-14 07:40:39.000 257 33298.91 294.30 2375.37 30.00 2010-09-14 07:40:40.000 257 33298.91 294.27 2375.41 30.00 2010-09-14 07:40:41.000 257 33298.89 294.28 2375.53 30.00 2010-09-14 07:40:42.000 257 33298.89 294.30 2375.50 30.00 2010-09-14 07:40:43.000 257 33298.82 294.28 2375.42 30.00 2010-09-14 07:40:44.000 257 33298.84 294.24 2375.49 30.00 2010-09-14 07:40:45.000 257 33298.80 294.24 2375.52 30.00 2010-09-14 07:40:46.000 257 33298.83 294.27 2375.47 30.00 2010-09-14 07:40:47.000 257 33298.78 294.25 2375.45 30.00 2010-09-14 07:40:48.000 257 33298.81 294.22 2375.46 30.00 2010-09-14 07:40:49.000 257 33298.72 294.28 2375.60 30.00 2010-09-14 07:40:50.000 257 33298.69 294.24 2375.58 30.00 2010-09-14 07:40:51.000 257 33298.63 294.18 2375.57 30.00 2010-09-14 07:40:52.000 257 33298.65 294.16 2375.53 30.00 2010-09-14 07:40:53.000 257 33298.60 294.18 2375.49 30.00 2010-09-14 07:40:54.000 257 33298.61 294.16 2375.53 30.00 2010-09-14 07:40:55.000 257 33298.63 294.20 2375.55 30.00 2010-09-14 07:40:56.000 257 33298.56 294.16 2375.63 30.00 2010-09-14 07:40:57.000 257 33298.49 294.13 2375.63 30.00 2010-09-14 07:40:58.000 257 33298.45 294.15 2375.66 30.00 2010-09-14 07:40:59.000 257 33298.50 294.15 2375.53 30.00 2010-09-14 07:41:00.000 257 33298.48 294.15 2375.60 30.00 2010-09-14 07:41:01.000 257 33298.38 294.14 2375.70 30.00 2010-09-14 07:41:02.000 257 33298.41 294.15 2375.74 30.00 2010-09-14 07:41:03.000 257 33298.44 294.14 2375.67 30.00 2010-09-14 07:41:04.000 257 33298.37 294.10 2375.72 30.00 2010-09-14 07:41:05.000 257 33298.27 294.08 2375.61 30.00 2010-09-14 07:41:06.000 257 33298.33 294.11 2375.66 30.00 2010-09-14 07:41:07.000 257 33298.39 294.11 2375.77 30.00 2010-09-14 07:41:08.000 257 33298.36 294.05 2375.78 30.00 2010-09-14 07:41:09.000 257 33298.35 294.05 2375.80 30.00 2010-09-14 07:41:10.000 257 33298.35 294.03 2375.68 30.00 2010-09-14 07:41:11.000 257 33298.52 294.00 2375.73 30.00 2010-09-14 07:41:12.000 257 33298.36 294.01 2375.80 30.00 2010-09-14 07:41:13.000 257 33298.37 293.99 2375.82 30.00 2010-09-14 07:41:14.000 257 33298.47 293.97 2375.84 30.00 2010-09-14 07:41:15.000 257 33298.36 293.96 2375.76 30.00 2010-09-14 07:41:16.000 257 33298.57 293.98 2375.82 30.00 2010-09-14 07:41:17.000 257 33298.54 293.94 2375.90 30.00 2010-09-14 07:41:18.000 257 33298.43 293.93 2375.85 30.00 2010-09-14 07:41:19.000 257 33298.49 293.94 2375.83 30.00 2010-09-14 07:41:20.000 257 33298.53 293.94 2375.86 30.00 2010-09-14 07:41:21.000 257 33298.50 293.91 2375.82 30.00 2010-09-14 07:41:22.000 257 33298.56 293.91 2375.87 30.00 2010-09-14 07:41:23.000 257 33298.49 293.93 2375.98 30.00 2010-09-14 07:41:24.000 257 33298.52 293.90 2375.93 30.00 2010-09-14 07:41:25.000 257 33298.57 293.90 2375.84 30.00 2010-09-14 07:41:26.000 257 33298.62 293.89 2375.91 30.00 2010-09-14 07:41:27.000 257 33298.58 293.94 2375.86 30.00 2010-09-14 07:41:28.000 257 33298.58 293.95 2375.83 30.00 2010-09-14 07:41:29.000 257 33298.73 293.94 2375.87 30.00 2010-09-14 07:41:30.000 257 33298.78 293.96 2375.91 30.00 2010-09-14 07:41:31.000 257 33298.73 293.93 2375.88 30.00 2010-09-14 07:41:32.000 257 33298.75 293.98 2375.88 30.00 2010-09-14 07:41:33.000 257 33298.81 293.98 2375.85 30.00 2010-09-14 07:41:34.000 257 33298.79 293.98 2375.86 30.00 2010-09-14 07:41:35.000 257 33298.82 294.01 2375.86 30.00 2010-09-14 07:41:36.000 257 33298.81 294.01 2375.86 30.00 2010-09-14 07:41:37.000 257 33298.88 294.04 2375.78 30.00 2010-09-14 07:41:38.000 257 33298.94 294.03 2375.78 30.00 2010-09-14 07:41:39.000 257 33298.98 294.02 2375.83 30.00 2010-09-14 07:41:40.000 257 33298.93 294.10 2375.88 30.00 2010-09-14 07:41:41.000 257 33298.96 294.06 2375.81 30.00 2010-09-14 07:41:42.000 257 33298.98 294.10 2375.80 30.00 2010-09-14 07:41:43.000 257 33299.04 294.12 2375.80 30.00 2010-09-14 07:41:44.000 257 33299.06 294.11 2375.75 30.00 2010-09-14 07:41:45.000 257 33299.04 294.18 2375.76 30.00 2010-09-14 07:41:46.000 257 33299.11 294.18 2375.74 30.00 2010-09-14 07:41:47.000 257 33299.10 294.24 2375.73 30.00 2010-09-14 07:41:48.000 257 33299.06 294.21 2375.76 30.00 2010-09-14 07:41:49.000 257 33299.06 294.29 2375.75 30.00 2010-09-14 07:41:50.000 257 33299.12 294.33 2375.63 30.00 2010-09-14 07:41:51.000 257 33299.09 294.25 2375.62 30.00 2010-09-14 07:41:52.000 257 33299.03 294.37 2375.72 30.00 2010-09-14 07:41:53.000 257 33299.08 294.35 2375.70 30.00 2010-09-14 07:41:54.000 257 33299.06 294.36 2375.69 30.00 2010-09-14 07:41:55.000 257 33299.04 294.41 2375.66 30.00 2010-09-14 07:41:56.000 257 33299.09 294.38 2375.73 30.00 2010-09-14 07:41:57.000 257 33299.05 294.45 2375.77 30.00 2010-09-14 07:41:58.000 257 33299.04 294.46 2375.86 30.00 2010-09-14 07:41:59.000 257 33299.13 294.48 2375.73 30.00 2010-09-14 07:42:00.000 257 33299.08 294.45 2375.74 30.00 2010-09-14 07:42:01.000 257 33299.09 294.48 2375.70 30.00 2010-09-14 07:42:02.000 257 33299.12 294.59 2375.72 30.00 2010-09-14 07:42:03.000 257 33298.96 294.54 2375.76 30.00 2010-09-14 07:42:04.000 257 33299.12 294.58 2375.72 30.00 2010-09-14 07:42:05.000 257 33299.20 294.61 2375.64 30.00 2010-09-14 07:42:06.000 257 33299.10 294.62 2375.69 30.00 2010-09-14 07:42:07.000 257 33299.10 294.62 2375.63 30.00 2010-09-14 07:42:08.000 257 33299.15 294.58 2375.73 30.00 2010-09-14 07:42:09.000 257 33299.13 294.61 2375.67 30.00 2010-09-14 07:42:10.000 257 33299.15 294.65 2375.71 30.00 2010-09-14 07:42:11.000 257 33299.13 294.67 2375.72 30.00 2010-09-14 07:42:12.000 257 33299.15 294.68 2375.69 30.00 2010-09-14 07:42:13.000 257 33299.23 294.66 2375.78 30.00 2010-09-14 07:42:14.000 257 33299.27 294.69 2375.76 30.00 2010-09-14 07:42:15.000 257 33299.22 294.66 2375.64 30.00 2010-09-14 07:42:16.000 257 33299.33 294.68 2375.67 30.00 2010-09-14 07:42:17.000 257 33299.27 294.71 2375.72 30.00 2010-09-14 07:42:18.000 257 33299.32 294.70 2375.69 30.00 2010-09-14 07:42:19.000 257 33299.40 294.73 2375.64 30.00 2010-09-14 07:42:20.000 257 33299.37 294.67 2375.69 30.00 2010-09-14 07:42:21.000 257 33299.31 294.77 2375.73 30.00 2010-09-14 07:42:22.000 257 33299.39 294.74 2375.67 30.00 2010-09-14 07:42:23.000 257 33299.37 294.70 2375.76 30.00 2010-09-14 07:42:24.000 257 33299.41 294.70 2375.66 30.00 2010-09-14 07:42:25.000 257 33299.47 294.76 2375.77 30.00 2010-09-14 07:42:26.000 257 33299.54 294.75 2375.76 30.00 2010-09-14 07:42:27.000 257 33299.51 294.75 2375.55 30.00 2010-09-14 07:42:28.000 257 33299.47 294.73 2375.65 30.00 2010-09-14 07:42:29.000 257 33299.51 294.75 2375.63 30.00 2010-09-14 07:42:30.000 257 33299.51 294.73 2375.67 30.00 2010-09-14 07:42:31.000 257 33299.60 294.79 2375.67 30.00 2010-09-14 07:42:32.000 257 33299.62 294.72 2375.66 30.00 2010-09-14 07:42:33.000 257 33299.56 294.76 2375.62 30.00 2010-09-14 07:42:34.000 257 33299.68 294.72 2375.66 30.00 2010-09-14 07:42:35.000 257 33299.53 294.78 2375.73 30.00 2010-09-14 07:42:36.000 257 33299.66 294.75 2375.66 30.00 2010-09-14 07:42:37.000 257 33299.64 294.78 2375.53 30.00 2010-09-14 07:42:38.000 257 33299.65 294.75 2375.65 30.00 2010-09-14 07:42:39.000 257 33299.69 294.74 2375.70 30.00 2010-09-14 07:42:40.000 257 33299.57 294.75 2375.57 30.00 2010-09-14 07:42:41.000 257 33299.68 294.77 2375.55 30.00 2010-09-14 07:42:42.000 257 33299.57 294.76 2375.54 30.00 2010-09-14 07:42:43.000 257 33299.65 294.74 2375.61 30.00 2010-09-14 07:42:44.000 257 33299.69 294.78 2375.60 30.00 2010-09-14 07:42:45.000 257 33299.56 294.76 2375.59 30.00 2010-09-14 07:42:46.000 257 33299.66 294.82 2375.51 30.00 2010-09-14 07:42:47.000 257 33299.69 294.82 2375.51 30.00 2010-09-14 07:42:48.000 257 33299.66 294.78 2375.49 30.00 2010-09-14 07:42:49.000 257 33299.65 294.84 2375.51 30.00 2010-09-14 07:42:50.000 257 33299.69 294.86 2375.53 30.00 2010-09-14 07:42:51.000 257 33299.74 294.78 2375.55 30.00 2010-09-14 07:42:52.000 257 33299.62 294.84 2375.55 30.00 2010-09-14 07:42:53.000 257 33299.62 294.85 2375.48 30.00 2010-09-14 07:42:54.000 257 33299.62 294.85 2375.49 30.00 2010-09-14 07:42:55.000 257 33299.67 294.87 2375.61 30.00 2010-09-14 07:42:56.000 257 33299.72 294.83 2375.57 30.00 2010-09-14 07:42:57.000 257 33299.68 294.87 2375.61 30.00 2010-09-14 07:42:58.000 257 33299.84 294.83 2375.50 30.00 2010-09-14 07:42:59.000 257 33299.75 294.84 2375.50 30.00 2010-09-14 07:43:00.000 257 33299.69 294.86 2375.51 30.00 2010-09-14 07:43:01.000 257 33299.68 294.91 2375.55 30.00 2010-09-14 07:43:02.000 257 33299.72 294.84 2375.50 30.00 2010-09-14 07:43:03.000 257 33299.77 294.90 2375.57 30.00 2010-09-14 07:43:04.000 257 33299.72 294.88 2375.59 30.00 2010-09-14 07:43:05.000 257 33299.78 294.87 2375.49 30.00 2010-09-14 07:43:06.000 257 33299.71 294.88 2375.52 30.00 2010-09-14 07:43:07.000 257 33299.77 294.89 2375.45 30.00 2010-09-14 07:43:08.000 257 33299.74 294.83 2375.47 30.00 2010-09-14 07:43:09.000 257 33299.74 294.84 2375.58 30.00 2010-09-14 07:43:10.000 257 33299.76 294.85 2375.61 30.00 2010-09-14 07:43:11.000 257 33299.79 294.87 2375.52 30.00 2010-09-14 07:43:12.000 257 33299.82 294.87 2375.53 30.00 2010-09-14 07:43:13.000 257 33299.82 294.86 2375.51 30.00 2010-09-14 07:43:14.000 257 33299.78 294.87 2375.48 30.00 2010-09-14 07:43:15.000 257 33299.81 294.84 2375.57 30.00 2010-09-14 07:43:16.000 257 33299.93 294.83 2375.46 30.00 2010-09-14 07:43:17.000 257 33299.91 294.80 2375.45 30.00 2010-09-14 07:43:18.000 257 33299.93 294.82 2375.46 30.00 2010-09-14 07:43:19.000 257 33299.94 294.79 2375.43 30.00 2010-09-14 07:43:20.000 257 33300.00 294.79 2375.48 30.00 2010-09-14 07:43:21.000 257 33299.92 294.78 2375.49 30.00 2010-09-14 07:43:22.000 257 33299.92 294.81 2375.48 30.00 2010-09-14 07:43:23.000 257 33300.05 294.76 2375.46 30.00 2010-09-14 07:43:24.000 257 33300.03 294.76 2375.45 30.00 2010-09-14 07:43:25.000 257 33300.02 294.75 2375.47 30.00 2010-09-14 07:43:26.000 257 33300.11 294.76 2375.53 30.00 2010-09-14 07:43:27.000 257 33300.16 294.73 2375.42 30.00 2010-09-14 07:43:28.000 257 33300.07 294.73 2375.42 30.00 2010-09-14 07:43:29.000 257 33300.14 294.73 2375.43 30.00 2010-09-14 07:43:30.000 257 33300.15 294.69 2375.48 30.00 2010-09-14 07:43:31.000 257 33300.14 294.68 2375.41 30.00 2010-09-14 07:43:32.000 257 33300.19 294.73 2375.38 30.00 2010-09-14 07:43:33.000 257 33300.06 294.69 2375.42 30.00 2010-09-14 07:43:34.000 257 33300.21 294.64 2375.43 30.00 2010-09-14 07:43:35.000 257 33300.18 294.66 2375.35 30.00 2010-09-14 07:43:36.000 257 33300.15 294.62 2375.40 30.00 2010-09-14 07:43:37.000 257 33300.24 294.63 2375.40 30.00 2010-09-14 07:43:38.000 257 33300.19 294.65 2375.42 30.00 2010-09-14 07:43:39.000 257 33300.24 294.61 2375.41 30.00 2010-09-14 07:43:40.000 257 33300.15 294.64 2375.39 30.00 2010-09-14 07:43:41.000 257 33300.27 294.63 2375.33 30.00 2010-09-14 07:43:42.000 257 33300.22 294.60 2375.36 30.00 2010-09-14 07:43:43.000 257 33300.24 294.59 2375.38 30.00 2010-09-14 07:43:44.000 257 33300.21 294.58 2375.41 30.00 2010-09-14 07:43:45.000 257 33300.27 294.62 2375.39 30.00 2010-09-14 07:43:46.000 257 33300.20 294.57 2375.31 30.00 2010-09-14 07:43:47.000 257 33300.28 294.63 2375.37 30.00 2010-09-14 07:43:48.000 257 33300.19 294.63 2375.36 30.00 2010-09-14 07:43:49.000 257 33300.26 294.68 2375.37 30.00 2010-09-14 07:43:50.000 257 33300.33 294.60 2375.35 30.00 2010-09-14 07:43:51.000 257 33300.33 294.57 2375.39 30.00 2010-09-14 07:43:52.000 257 33300.24 294.61 2375.30 30.00 2010-09-14 07:43:53.000 257 33300.31 294.67 2375.32 30.00 2010-09-14 07:43:54.000 257 33300.30 294.64 2375.29 30.00 2010-09-14 07:43:55.000 257 33300.25 294.63 2375.29 30.00 2010-09-14 07:43:56.000 257 33300.23 294.62 2375.31 30.00 2010-09-14 07:43:57.000 257 33300.25 294.65 2375.34 30.00 2010-09-14 07:43:58.000 257 33300.19 294.64 2375.37 30.00 2010-09-14 07:43:59.000 257 33300.17 294.64 2375.39 30.00 2010-09-14 07:44:00.000 257 33300.24 294.64 2375.44 30.00 2010-09-14 07:44:01.000 257 33300.31 294.64 2375.39 30.00 2010-09-14 07:44:02.000 257 33300.25 294.61 2375.33 30.00 2010-09-14 07:44:03.000 257 33300.27 294.65 2375.31 30.00 2010-09-14 07:44:04.000 257 33300.27 294.64 2375.33 30.00 2010-09-14 07:44:05.000 257 33300.32 294.63 2375.33 30.00 2010-09-14 07:44:06.000 257 33300.28 294.64 2375.38 30.00 2010-09-14 07:44:07.000 257 33300.33 294.64 2375.41 30.00 2010-09-14 07:44:08.000 257 33300.38 294.56 2375.43 30.00 2010-09-14 07:44:09.000 257 33300.27 294.59 2375.29 30.00 2010-09-14 07:44:10.000 257 33300.29 294.58 2375.33 30.00 2010-09-14 07:44:11.000 257 33300.43 294.61 2375.41 30.00 2010-09-14 07:44:12.000 257 33300.32 294.60 2375.38 30.00 2010-09-14 07:44:13.000 257 33300.42 294.57 2375.43 30.00 2010-09-14 07:44:14.000 257 33300.44 294.56 2375.41 30.00 2010-09-14 07:44:15.000 257 33300.47 294.56 2375.36 30.00 2010-09-14 07:44:16.000 257 33300.48 294.55 2375.37 30.00 2010-09-14 07:44:17.000 257 33300.38 294.48 2375.33 30.00 2010-09-14 07:44:18.000 257 33300.44 294.49 2375.38 30.00 2010-09-14 07:44:19.000 257 33300.49 294.51 2375.33 30.00 2010-09-14 07:44:20.000 257 33300.54 294.50 2375.38 30.00 2010-09-14 07:44:21.000 257 33300.43 294.49 2375.34 30.00 2010-09-14 07:44:22.000 257 33300.48 294.45 2375.32 30.00 2010-09-14 07:44:23.000 257 33300.56 294.43 2375.35 30.00 2010-09-14 07:44:24.000 257 33300.53 294.43 2375.29 30.00 2010-09-14 07:44:25.000 257 33300.46 294.40 2375.32 30.00 2010-09-14 07:44:26.000 257 33300.53 294.39 2375.34 30.00 2010-09-14 07:44:27.000 257 33300.47 294.41 2375.34 30.00 2010-09-14 07:44:28.000 257 33300.71 294.37 2375.33 30.00 2010-09-14 07:44:29.000 257 33300.54 294.36 2375.28 30.00 2010-09-14 07:44:30.000 257 33300.58 294.35 2375.30 30.00 2010-09-14 07:44:31.000 257 33300.65 294.39 2375.29 30.00 2010-09-14 07:44:32.000 257 33300.60 294.39 2375.29 30.00 2010-09-14 07:44:33.000 257 33300.64 294.34 2375.33 30.00 2010-09-14 07:44:34.000 257 33300.60 294.38 2375.26 30.00 2010-09-14 07:44:35.000 257 33300.62 294.37 2375.36 30.00 2010-09-14 07:44:36.000 257 33300.61 294.36 2375.30 30.00 2010-09-14 07:44:37.000 257 33300.63 294.36 2375.23 30.00 2010-09-14 07:44:38.000 257 33300.63 294.31 2375.29 30.00 2010-09-14 07:44:39.000 257 33300.55 294.35 2375.26 30.00 2010-09-14 07:44:40.000 257 33300.74 294.33 2375.20 30.00 2010-09-14 07:44:41.000 257 33300.67 294.36 2375.30 30.00 2010-09-14 07:44:42.000 257 33300.68 294.33 2375.30 30.00 2010-09-14 07:44:43.000 257 33300.61 294.34 2375.20 30.00 2010-09-14 07:44:44.000 257 33300.69 294.38 2375.26 30.00 2010-09-14 07:44:45.000 257 33300.68 294.37 2375.25 30.00 2010-09-14 07:44:46.000 257 33300.62 294.36 2375.24 30.00 2010-09-14 07:44:47.000 257 33300.59 294.38 2375.20 30.00 2010-09-14 07:44:48.000 257 33300.61 294.34 2375.26 30.00 2010-09-14 07:44:49.000 257 33300.62 294.36 2375.29 30.00 2010-09-14 07:44:50.000 257 33300.67 294.36 2375.30 30.00 2010-09-14 07:44:51.000 257 33300.64 294.38 2375.29 30.00 2010-09-14 07:44:52.000 257 33300.69 294.41 2375.22 30.00 2010-09-14 07:44:53.000 257 33300.71 294.39 2375.24 30.00 2010-09-14 07:44:54.000 257 33300.71 294.36 2375.28 30.00 2010-09-14 07:44:55.000 257 33300.71 294.37 2375.26 30.00 2010-09-14 07:44:56.000 257 33300.68 294.35 2375.25 30.00 2010-09-14 07:44:57.000 257 33300.71 294.38 2375.26 30.00 2010-09-14 07:44:58.000 257 33300.75 294.37 2375.30 30.00 2010-09-14 07:44:59.000 257 33300.78 294.39 2375.20 30.00 2010-09-14 07:45:00.000 257 33300.74 294.47 2375.26 30.00 2010-09-14 07:45:01.000 257 33300.71 294.44 2375.28 30.00 2010-09-14 07:45:02.000 257 33300.74 294.44 2375.28 30.00 2010-09-14 07:45:03.000 257 33300.74 294.46 2375.29 30.00 2010-09-14 07:45:04.000 257 33300.73 294.48 2375.28 30.00 2010-09-14 07:45:05.000 257 33300.83 294.42 2375.36 30.00 2010-09-14 07:45:06.000 257 33300.79 294.40 2375.29 30.00 2010-09-14 07:45:07.000 257 33300.80 294.46 2375.29 30.00 2010-09-14 07:45:08.000 257 33300.80 294.44 2375.16 30.00 2010-09-14 07:45:09.000 257 33300.80 294.46 2375.33 30.00 2010-09-14 07:45:10.000 257 33300.91 294.49 2375.28 30.00 2010-09-14 07:45:11.000 257 33300.80 294.45 2375.26 30.00 2010-09-14 07:45:12.000 257 33300.86 294.44 2375.33 30.00 2010-09-14 07:45:13.000 257 33300.88 294.48 2375.39 30.00 2010-09-14 07:45:14.000 257 33300.80 294.45 2375.33 30.00 2010-09-14 07:45:15.000 257 33300.85 294.50 2375.29 30.00 2010-09-14 07:45:16.000 257 33300.80 294.45 2375.30 30.00 2010-09-14 07:45:17.000 257 33300.87 294.47 2375.37 30.00 2010-09-14 07:45:18.000 257 33300.90 294.43 2375.38 30.00 2010-09-14 07:45:19.000 257 33300.90 294.45 2375.27 30.00 2010-09-14 07:45:20.000 257 33300.87 294.48 2375.38 30.00 2010-09-14 07:45:21.000 257 33300.89 294.49 2375.32 30.00 2010-09-14 07:45:22.000 257 33300.93 294.50 2375.31 30.00 2010-09-14 07:45:23.000 257 33300.97 294.44 2375.32 30.00 2010-09-14 07:45:24.000 257 33300.88 294.49 2375.33 30.00 2010-09-14 07:45:25.000 257 33301.00 294.48 2375.22 30.00 2010-09-14 07:45:26.000 257 33301.00 294.49 2375.24 30.00 2010-09-14 07:45:27.000 257 33301.00 294.49 2375.32 30.00 2010-09-14 07:45:28.000 257 33300.97 294.49 2375.32 30.00 2010-09-14 07:45:29.000 257 33301.00 294.44 2375.35 30.00 2010-09-14 07:45:30.000 257 33300.93 294.45 2375.29 30.00 2010-09-14 07:45:31.000 257 33301.08 294.42 2375.30 30.00 2010-09-14 07:45:32.000 257 33301.03 294.46 2375.35 30.00 2010-09-14 07:45:33.000 257 33300.99 294.50 2375.35 30.00 2010-09-14 07:45:34.000 257 33301.04 294.52 2375.29 30.00 2010-09-14 07:45:35.000 257 33301.18 294.51 2375.38 30.00 2010-09-14 07:45:36.000 257 33301.11 294.51 2375.36 30.00 2010-09-14 07:45:37.000 257 33301.05 294.53 2375.36 30.00 2010-09-14 07:45:38.000 257 33301.07 294.51 2375.32 30.00 2010-09-14 07:45:39.000 257 33301.08 294.52 2375.42 30.00 2010-09-14 07:45:40.000 257 33301.17 294.51 2375.34 30.00 2010-09-14 07:45:41.000 257 33301.13 294.55 2375.32 30.00 2010-09-14 07:45:42.000 257 33301.11 294.50 2375.33 30.00 2010-09-14 07:45:43.000 257 33301.12 294.50 2375.35 30.00 2010-09-14 07:45:44.000 257 33301.11 294.53 2375.39 30.00 2010-09-14 07:45:45.000 257 33301.17 294.51 2375.36 30.00 2010-09-14 07:45:46.000 257 33301.21 294.51 2375.32 30.00 2010-09-14 07:45:47.000 257 33301.21 294.54 2375.29 30.00 2010-09-14 07:45:48.000 257 33301.20 294.50 2375.31 30.00 2010-09-14 07:45:49.000 257 33301.21 294.56 2375.32 30.00 2010-09-14 07:45:50.000 257 33301.29 294.50 2375.33 30.00 2010-09-14 07:45:51.000 257 33301.23 294.50 2375.35 30.00 2010-09-14 07:45:52.000 257 33301.22 294.54 2375.38 30.00 2010-09-14 07:45:53.000 257 33301.21 294.51 2375.36 30.00 2010-09-14 07:45:54.000 257 33301.21 294.48 2375.33 30.00 2010-09-14 07:45:55.000 257 33301.27 294.50 2375.28 30.00 2010-09-14 07:45:56.000 257 33301.30 294.51 2375.37 30.00 2010-09-14 07:45:57.000 257 33301.42 294.53 2375.35 30.00 2010-09-14 07:45:58.000 257 33301.33 294.48 2375.28 30.00 2010-09-14 07:45:59.000 257 33301.30 294.47 2375.32 30.00 2010-09-14 07:46:00.000 257 33301.42 294.49 2375.30 30.00 2010-09-14 07:46:01.000 257 33301.34 294.46 2375.29 30.00 2010-09-14 07:46:02.000 257 33301.40 294.48 2375.34 30.00 2010-09-14 07:46:03.000 257 33301.48 294.47 2375.28 30.00 2010-09-14 07:46:04.000 257 33301.36 294.47 2375.36 30.00 2010-09-14 07:46:05.000 257 33301.45 294.49 2375.36 30.00 2010-09-14 07:46:06.000 257 33301.44 294.49 2375.30 30.00 2010-09-14 07:46:07.000 257 33301.54 294.46 2375.28 30.00 2010-09-14 07:46:08.000 257 33301.49 294.50 2375.30 30.00 2010-09-14 07:46:09.000 257 33301.52 294.47 2375.26 30.00 2010-09-14 07:46:10.000 257 33301.52 294.51 2375.39 30.00 2010-09-14 07:46:11.000 257 33301.55 294.49 2375.30 30.00 2010-09-14 07:46:12.000 257 33301.46 294.52 2375.29 30.00 2010-09-14 07:46:13.000 257 33301.57 294.50 2375.31 30.00 2010-09-14 07:46:14.000 257 33301.52 294.51 2375.30 30.00 2010-09-14 07:46:15.000 257 33301.49 294.51 2375.30 30.00 2010-09-14 07:46:16.000 257 33301.58 294.52 2375.33 30.00 2010-09-14 07:46:17.000 257 33301.59 294.54 2375.36 30.00 2010-09-14 07:46:18.000 257 33301.54 294.55 2375.35 30.00 2010-09-14 07:46:19.000 257 33301.66 294.54 2375.24 30.00 2010-09-14 07:46:20.000 257 33301.65 294.50 2375.35 30.00 2010-09-14 07:46:21.000 257 33301.67 294.57 2375.39 30.00 2010-09-14 07:46:22.000 257 33301.70 294.53 2375.33 30.00 2010-09-14 07:46:23.000 257 33301.67 294.56 2375.23 30.00 2010-09-14 07:46:24.000 257 33301.70 294.56 2375.25 30.00 2010-09-14 07:46:25.000 257 33301.66 294.58 2375.36 30.00 2010-09-14 07:46:26.000 257 33301.67 294.55 2375.30 30.00 2010-09-14 07:46:27.000 257 33301.61 294.54 2375.32 30.00 2010-09-14 07:46:28.000 257 33301.80 294.53 2375.33 30.00 2010-09-14 07:46:29.000 257 33301.67 294.55 2375.39 30.00 2010-09-14 07:46:30.000 257 33301.70 294.55 2375.37 30.00 2010-09-14 07:46:31.000 257 33301.65 294.52 2375.30 30.00 2010-09-14 07:46:32.000 257 33301.65 294.49 2375.35 30.00 2010-09-14 07:46:33.000 257 33301.70 294.48 2375.41 30.00 2010-09-14 07:46:34.000 257 33301.67 294.43 2375.36 30.00 2010-09-14 07:46:35.000 257 33301.65 294.46 2375.36 30.00 2010-09-14 07:46:36.000 257 33301.77 294.45 2375.38 30.00 2010-09-14 07:46:37.000 257 33301.71 294.43 2375.41 30.00 2010-09-14 07:46:38.000 257 33301.67 294.42 2375.43 30.00 2010-09-14 07:46:39.000 257 33301.76 294.42 2375.33 30.00 2010-09-14 07:46:40.000 257 33301.76 294.42 2375.35 30.00 2010-09-14 07:46:41.000 257 33301.67 294.46 2375.39 30.00 2010-09-14 07:46:42.000 257 33301.73 294.41 2375.42 30.00 2010-09-14 07:46:43.000 257 33301.72 294.40 2375.38 30.00 2010-09-14 07:46:44.000 257 33301.66 294.40 2375.40 30.00 2010-09-14 07:46:45.000 257 33301.62 294.39 2375.38 30.00 2010-09-14 07:46:46.000 257 33301.79 294.38 2375.39 30.00 2010-09-14 07:46:47.000 257 33301.85 294.38 2375.35 30.00 2010-09-14 07:46:48.000 257 33301.73 294.32 2375.32 30.00 2010-09-14 07:46:49.000 257 33301.76 294.35 2375.40 30.00 2010-09-14 07:46:50.000 257 33301.82 294.37 2375.40 30.00 2010-09-14 07:46:51.000 257 33301.75 294.40 2375.47 30.00 2010-09-14 07:46:52.000 257 33301.80 294.35 2375.42 30.00 2010-09-14 07:46:53.000 257 33301.73 294.38 2375.43 30.00 2010-09-14 07:46:54.000 257 33301.82 294.36 2375.38 30.00 2010-09-14 07:46:55.000 257 33301.85 294.35 2375.39 30.00 2010-09-14 07:46:56.000 257 33301.79 294.34 2375.41 30.00 2010-09-14 07:46:57.000 257 33301.70 294.31 2375.43 30.00 2010-09-14 07:46:58.000 257 33301.81 294.31 2375.48 30.00 2010-09-14 07:46:59.000 257 33301.73 294.34 2375.43 30.00 2010-09-14 07:47:00.000 257 33301.84 294.37 2375.39 30.00 2010-09-14 07:47:01.000 257 33301.80 294.33 2375.45 30.00 2010-09-14 07:47:02.000 257 33301.73 294.33 2375.54 30.00 2010-09-14 07:47:03.000 257 33301.78 294.36 2375.45 30.00 2010-09-14 07:47:04.000 257 33301.82 294.36 2375.47 30.00 2010-09-14 07:47:05.000 257 33301.82 294.30 2375.56 30.00 2010-09-14 07:47:06.000 257 33301.77 294.32 2375.54 30.00 2010-09-14 07:47:07.000 257 33301.86 294.34 2375.54 30.00 2010-09-14 07:47:08.000 257 33301.76 294.35 2375.49 30.00 2010-09-14 07:47:09.000 257 33301.80 294.35 2375.57 30.00 2010-09-14 07:47:10.000 257 33301.79 294.34 2375.52 30.00 2010-09-14 07:47:11.000 257 33301.73 294.37 2375.53 30.00 2010-09-14 07:47:12.000 257 33301.77 294.33 2375.53 30.00 2010-09-14 07:47:13.000 257 33301.73 294.36 2375.47 30.00 2010-09-14 07:47:14.000 257 33301.81 294.39 2375.58 30.00 2010-09-14 07:47:15.000 257 33301.71 294.37 2375.50 30.00 2010-09-14 07:47:16.000 257 33301.85 294.41 2375.52 30.00 2010-09-14 07:47:17.000 257 33301.77 294.42 2375.47 30.00 2010-09-14 07:47:18.000 257 33301.77 294.43 2375.44 30.00 2010-09-14 07:47:19.000 257 33301.73 294.43 2375.54 30.00 2010-09-14 07:47:20.000 257 33301.70 294.36 2375.51 30.00 2010-09-14 07:47:21.000 257 33301.66 294.38 2375.57 30.00 2010-09-14 07:47:22.000 257 33301.78 294.39 2375.58 30.00 2010-09-14 07:47:23.000 257 33301.65 294.40 2375.63 30.00 2010-09-14 07:47:24.000 257 33301.67 294.42 2375.59 30.00 2010-09-14 07:47:25.000 257 33301.67 294.42 2375.60 30.00 2010-09-14 07:47:26.000 257 33301.69 294.46 2375.66 30.00 2010-09-14 07:47:27.000 257 33301.64 294.43 2375.67 30.00 2010-09-14 07:47:28.000 257 33301.61 294.47 2375.58 30.00 2010-09-14 07:47:29.000 257 33301.70 294.46 2375.70 30.00 2010-09-14 07:47:30.000 257 33301.65 294.47 2375.64 30.00 2010-09-14 07:47:31.000 257 33301.62 294.41 2375.74 30.00 2010-09-14 07:47:32.000 257 33301.69 294.47 2375.72 30.00 2010-09-14 07:47:33.000 257 33301.64 294.41 2375.75 30.00 2010-09-14 07:47:34.000 257 33301.58 294.44 2375.66 30.00 2010-09-14 07:47:35.000 257 33301.62 294.48 2375.76 30.00 2010-09-14 07:47:36.000 257 33301.64 294.47 2375.74 30.00 2010-09-14 07:47:37.000 257 33301.54 294.46 2375.78 30.00 2010-09-14 07:47:38.000 257 33301.65 294.41 2375.81 30.00 2010-09-14 07:47:39.000 257 33301.57 294.52 2375.75 30.00 2010-09-14 07:47:40.000 257 33301.51 294.48 2375.75 30.00 2010-09-14 07:47:41.000 257 33301.52 294.48 2375.84 30.00 2010-09-14 07:47:42.000 257 33301.52 294.45 2375.83 30.00 2010-09-14 07:47:43.000 257 33301.59 294.45 2375.89 30.00 2010-09-14 07:47:44.000 257 33301.52 294.48 2375.86 30.00 2010-09-14 07:47:45.000 257 33301.49 294.45 2375.78 30.00 2010-09-14 07:47:46.000 257 33301.49 294.44 2375.84 30.00 2010-09-14 07:47:47.000 257 33301.40 294.46 2375.78 30.00 2010-09-14 07:47:48.000 257 33301.37 294.48 2375.76 30.00 2010-09-14 07:47:49.000 257 33301.48 294.48 2375.85 30.00 2010-09-14 07:47:50.000 257 33301.42 294.50 2375.86 30.00 2010-09-14 07:47:51.000 257 33301.35 294.45 2375.91 30.00 2010-09-14 07:47:52.000 257 33301.50 294.47 2375.93 30.00 2010-09-14 07:47:53.000 257 33301.43 294.49 2375.94 30.00 2010-09-14 07:47:54.000 257 33301.49 294.50 2375.88 30.00 2010-09-14 07:47:55.000 257 33301.49 294.50 2375.92 30.00 2010-09-14 07:47:56.000 257 33301.44 294.51 2375.88 30.00 2010-09-14 07:47:57.000 257 33301.46 294.48 2375.90 30.00 2010-09-14 07:47:58.000 257 33301.37 294.45 2375.93 30.00 2010-09-14 07:47:59.000 257 33301.48 294.47 2375.95 30.00 2010-09-14 07:48:00.000 257 33301.51 294.44 2375.94 30.00 2010-09-14 07:48:01.000 257 33301.43 294.42 2376.01 30.00 2010-09-14 07:48:02.000 257 33301.44 294.44 2375.99 30.00 2010-09-14 07:48:03.000 257 33301.34 294.45 2375.87 30.00 2010-09-14 07:48:04.000 257 33301.48 294.46 2375.96 30.00 2010-09-14 07:48:05.000 257 33301.51 294.48 2376.05 30.00 2010-09-14 07:48:06.000 257 33301.38 294.48 2376.05 30.00 2010-09-14 07:48:07.000 257 33301.49 294.46 2376.03 30.00 2010-09-14 07:48:08.000 257 33301.47 294.50 2376.11 30.00 2010-09-14 07:48:09.000 257 33301.41 294.49 2375.98 30.00 2010-09-14 07:48:10.000 257 33301.48 294.41 2375.99 30.00 2010-09-14 07:48:11.000 257 33301.41 294.48 2376.04 30.00 2010-09-14 07:48:12.000 257 33301.48 294.42 2376.03 30.00 2010-09-14 07:48:13.000 257 33301.46 294.47 2376.01 30.00 2010-09-14 07:48:14.000 257 33301.48 294.45 2376.07 30.00 2010-09-14 07:48:15.000 257 33301.54 294.47 2376.17 30.00 2010-09-14 07:48:16.000 257 33301.51 294.48 2376.09 30.00 2010-09-14 07:48:17.000 257 33301.41 294.49 2376.06 30.00 2010-09-14 07:48:18.000 257 33301.43 294.47 2376.14 30.00 2010-09-14 07:48:19.000 257 33301.49 294.46 2376.11 30.00 2010-09-14 07:48:20.000 257 33301.49 294.48 2376.10 30.00 2010-09-14 07:48:21.000 257 33301.42 294.49 2376.04 30.00 2010-09-14 07:48:22.000 257 33301.46 294.49 2376.07 30.00 2010-09-14 07:48:23.000 257 33301.49 294.51 2376.07 30.00 2010-09-14 07:48:24.000 257 33301.55 294.48 2376.14 30.00 2010-09-14 07:48:25.000 257 33301.55 294.46 2376.08 30.00 2010-09-14 07:48:26.000 257 33301.54 294.52 2376.12 30.00 2010-09-14 07:48:27.000 257 33301.60 294.50 2376.20 30.00 2010-09-14 07:48:28.000 257 33301.52 294.52 2376.14 30.00 2010-09-14 07:48:29.000 257 33301.50 294.50 2376.10 30.00 2010-09-14 07:48:30.000 257 33301.53 294.49 2376.10 30.00 2010-09-14 07:48:31.000 257 33301.60 294.50 2376.14 30.00 2010-09-14 07:48:32.000 257 33301.60 294.48 2376.17 30.00 2010-09-14 07:48:33.000 257 33301.59 294.48 2376.18 30.00 2010-09-14 07:48:34.000 257 33301.60 294.49 2376.09 30.00 2010-09-14 07:48:35.000 257 33301.70 294.46 2376.14 30.00 2010-09-14 07:48:36.000 257 33301.64 294.44 2376.19 30.00 2010-09-14 07:48:37.000 257 33301.65 294.44 2376.20 30.00 2010-09-14 07:48:38.000 257 33301.73 294.42 2376.21 30.00 2010-09-14 07:48:39.000 257 33301.54 294.43 2376.16 30.00 2010-09-14 07:48:40.000 257 33301.76 294.39 2376.32 30.00 2010-09-14 07:48:41.000 257 33301.67 294.41 2376.17 30.00 2010-09-14 07:48:42.000 257 33301.69 294.38 2376.22 30.00 2010-09-14 07:48:43.000 257 33301.76 294.38 2376.15 30.00 2010-09-14 07:48:44.000 257 33301.69 294.34 2376.19 30.00 2010-09-14 07:48:45.000 257 33301.66 294.39 2376.26 30.00 2010-09-14 07:48:46.000 257 33301.80 294.30 2376.18 30.00 2010-09-14 07:48:47.000 257 33301.81 294.32 2376.11 30.00 2010-09-14 07:48:48.000 257 33301.85 294.32 2376.11 30.00 2010-09-14 07:48:49.000 257 33301.87 294.28 2376.12 30.00 2010-09-14 07:48:50.000 257 33301.83 294.26 2376.24 30.00 2010-09-14 07:48:51.000 257 33301.89 294.25 2376.10 30.00 2010-09-14 07:48:52.000 257 33301.86 294.26 2376.09 30.00 2010-09-14 07:48:53.000 257 33301.77 294.23 2376.22 30.00 2010-09-14 07:48:54.000 257 33301.80 294.20 2376.10 30.00 2010-09-14 07:48:55.000 257 33301.85 294.22 2376.16 30.00 2010-09-14 07:48:56.000 257 33301.84 294.18 2376.13 30.00 2010-09-14 07:48:57.000 257 33301.76 294.24 2376.14 30.00 2010-09-14 07:48:58.000 257 33301.87 294.21 2376.14 30.00 2010-09-14 07:48:59.000 257 33301.87 294.19 2376.22 30.00 2010-09-14 07:49:00.000 257 33301.76 294.19 2376.18 30.00 2010-09-14 07:49:01.000 257 33301.84 294.15 2376.19 30.00 2010-09-14 07:49:02.000 257 33301.83 294.19 2376.18 30.00 2010-09-14 07:49:03.000 257 33301.70 294.15 2376.21 30.00 2010-09-14 07:49:04.000 257 33301.76 294.17 2376.24 30.00 2010-09-14 07:49:05.000 257 33301.74 294.12 2376.15 30.00 2010-09-14 07:49:06.000 257 33301.83 294.10 2376.16 30.00 2010-09-14 07:49:07.000 257 33301.79 294.12 2376.21 30.00 2010-09-14 07:49:08.000 257 33301.83 294.15 2376.21 30.00 2010-09-14 07:49:09.000 257 33301.87 294.13 2376.15 30.00 2010-09-14 07:49:10.000 257 33301.79 294.07 2376.20 30.00 2010-09-14 07:49:11.000 257 33301.79 294.13 2376.28 30.00 2010-09-14 07:49:12.000 257 33301.80 294.11 2376.15 30.00 2010-09-14 07:49:13.000 257 33301.84 294.08 2376.20 30.00 2010-09-14 07:49:14.000 257 33301.90 294.08 2376.22 30.00 2010-09-14 07:49:15.000 257 33301.80 294.10 2376.31 30.00 2010-09-14 07:49:16.000 257 33301.95 294.07 2376.29 30.00 2010-09-14 07:49:17.000 257 33301.83 294.04 2376.23 30.00 2010-09-14 07:49:18.000 257 33301.82 294.04 2376.19 30.00 2010-09-14 07:49:19.000 257 33301.93 294.08 2376.28 30.00 2010-09-14 07:49:20.000 257 33301.89 294.03 2376.27 30.00 2010-09-14 07:49:21.000 257 33301.78 294.01 2376.25 30.00 2010-09-14 07:49:22.000 257 33301.91 294.03 2376.32 30.00 2010-09-14 07:49:23.000 257 33301.98 293.99 2376.35 30.00 2010-09-14 07:49:24.000 257 33301.93 294.00 2376.28 30.00 2010-09-14 07:49:25.000 257 33301.92 293.94 2376.32 30.00 2010-09-14 07:49:26.000 257 33302.01 293.95 2376.27 30.00 2010-09-14 07:49:27.000 257 33301.96 293.96 2376.40 30.00 2010-09-14 07:49:28.000 257 33302.00 293.95 2376.34 30.00 2010-09-14 07:49:29.000 257 33301.89 293.97 2376.33 30.00 2010-09-14 07:49:30.000 257 33301.95 293.92 2376.22 30.00 2010-09-14 07:49:31.000 257 33301.97 293.93 2376.38 30.00 2010-09-14 07:49:32.000 257 33301.96 293.91 2376.34 30.00 2010-09-14 07:49:33.000 257 33302.00 293.92 2376.33 30.00 2010-09-14 07:49:34.000 257 33302.04 293.87 2376.35 30.00 2010-09-14 07:49:35.000 257 33302.01 293.84 2376.32 30.00 2010-09-14 07:49:36.000 257 33302.06 293.84 2376.33 30.00 2010-09-14 07:49:37.000 257 33302.09 293.83 2376.44 30.00 2010-09-14 07:49:38.000 257 33302.11 293.84 2376.33 30.00 2010-09-14 07:49:39.000 257 33302.07 293.80 2376.40 30.00 2010-09-14 07:49:40.000 257 33302.14 293.80 2376.36 30.00 2010-09-14 07:49:41.000 257 33302.02 293.79 2376.38 30.00 2010-09-14 07:49:42.000 257 33302.04 293.76 2376.29 30.00 2010-09-14 07:49:43.000 257 33302.05 293.80 2376.36 30.00 2010-09-14 07:49:44.000 257 33302.11 293.79 2376.37 30.00 2010-09-14 07:49:45.000 257 33302.12 293.82 2376.38 30.00 2010-09-14 07:49:46.000 257 33302.08 293.80 2376.32 30.00 2010-09-14 07:49:47.000 257 33302.19 293.78 2376.37 30.00 2010-09-14 07:49:48.000 257 33302.11 293.79 2376.39 30.00 2010-09-14 07:49:49.000 257 33302.17 293.82 2376.35 30.00 2010-09-14 07:49:50.000 257 33302.21 293.83 2376.33 30.00 2010-09-14 07:49:51.000 257 33302.18 293.80 2376.24 30.00 2010-09-14 07:49:52.000 257 33302.26 293.75 2376.41 30.00 2010-09-14 07:49:53.000 257 33302.32 293.79 2376.39 30.00 2010-09-14 07:49:54.000 257 33302.29 293.80 2376.44 30.00 2010-09-14 07:49:55.000 257 33302.38 293.80 2376.34 30.00 2010-09-14 07:49:56.000 257 33302.32 293.82 2376.37 30.00 2010-09-14 07:49:57.000 257 33302.42 293.75 2376.35 30.00 2010-09-14 07:49:58.000 257 33302.33 293.79 2376.29 30.00 2010-09-14 07:49:59.000 257 33302.42 293.77 2376.29 30.00 2010-09-14 07:50:00.000 257 33302.46 293.76 2376.39 30.00 2010-09-14 07:50:01.000 257 33302.46 293.70 2376.42 30.00 2010-09-14 07:50:02.000 257 33302.48 293.69 2376.36 30.00 2010-09-14 07:50:03.000 257 33302.49 293.75 2376.38 30.00 2010-09-14 07:50:04.000 257 33302.54 293.72 2376.32 30.00 2010-09-14 07:50:05.000 257 33302.51 293.71 2376.32 30.00 2010-09-14 07:50:06.000 257 33302.51 293.70 2376.32 30.00 2010-09-14 07:50:07.000 257 33302.56 293.72 2376.39 30.00 2010-09-14 07:50:08.000 257 33302.54 293.71 2376.39 30.00 2010-09-14 07:50:09.000 257 33302.60 293.65 2376.33 30.00 2010-09-14 07:50:10.000 257 33302.71 293.69 2376.29 30.00 2010-09-14 07:50:11.000 257 33302.59 293.68 2376.24 30.00 2010-09-14 07:50:12.000 257 33302.59 293.63 2376.31 30.00 2010-09-14 07:50:13.000 257 33302.56 293.69 2376.32 30.00 2010-09-14 07:50:14.000 257 33302.66 293.68 2376.30 30.00 2010-09-14 07:50:15.000 257 33302.66 293.66 2376.28 30.00 2010-09-14 07:50:16.000 257 33302.53 293.71 2376.35 30.00 2010-09-14 07:50:17.000 257 33302.73 293.65 2376.26 30.00 2010-09-14 07:50:18.000 257 33302.70 293.65 2376.28 30.00 2010-09-14 07:50:19.000 257 33302.67 293.76 2376.28 30.00 2010-09-14 07:50:20.000 257 33302.76 293.74 2376.28 30.00 2010-09-14 07:50:21.000 257 33302.72 293.72 2376.25 30.00 2010-09-14 07:50:22.000 257 33302.69 293.72 2376.30 30.00 2010-09-14 07:50:23.000 257 33302.77 293.71 2376.30 30.00 2010-09-14 07:50:24.000 257 33302.72 293.69 2376.28 30.00 2010-09-14 07:50:25.000 257 33302.73 293.73 2376.23 30.00 2010-09-14 07:50:26.000 257 33302.78 293.79 2376.31 30.00 2010-09-14 07:50:27.000 257 33302.80 293.78 2376.27 30.00 2010-09-14 07:50:28.000 257 33302.73 293.76 2376.31 30.00 2010-09-14 07:50:29.000 257 33302.73 293.78 2376.34 30.00 2010-09-14 07:50:30.000 257 33302.80 293.78 2376.33 30.00 2010-09-14 07:50:31.000 257 33302.90 293.73 2376.32 30.00 2010-09-14 07:50:32.000 257 33302.90 293.78 2376.28 30.00 2010-09-14 07:50:33.000 257 33302.76 293.74 2376.21 30.00 2010-09-14 07:50:34.000 257 33302.82 293.74 2376.34 30.00 2010-09-14 07:50:35.000 257 33302.91 293.76 2376.31 30.00 2010-09-14 07:50:36.000 257 33302.88 293.76 2376.28 30.00 2010-09-14 07:50:37.000 257 33302.97 293.78 2376.34 30.00 2010-09-14 07:50:38.000 257 33303.00 293.80 2376.19 30.00 2010-09-14 07:50:39.000 257 33302.89 293.80 2376.29 30.00 2010-09-14 07:50:40.000 257 33302.94 293.82 2376.31 30.00 2010-09-14 07:50:41.000 257 33303.07 293.70 2376.29 30.00 2010-09-14 07:50:42.000 257 33303.04 293.73 2376.31 30.00 2010-09-14 07:50:43.000 257 33303.08 293.71 2376.23 30.00 2010-09-14 07:50:44.000 257 33303.09 293.72 2376.19 30.00 2010-09-14 07:50:45.000 257 33303.07 293.69 2376.21 30.00 2010-09-14 07:50:46.000 257 33303.07 293.68 2376.24 30.00 2010-09-14 07:50:47.000 257 33303.13 293.71 2376.25 30.00 2010-09-14 07:50:48.000 257 33303.11 293.66 2376.25 30.00 2010-09-14 07:50:49.000 257 33303.14 293.65 2376.25 30.00 2010-09-14 07:50:50.000 257 33303.20 293.72 2376.23 30.00 2010-09-14 07:50:51.000 257 33303.19 293.67 2376.22 30.00 2010-09-14 07:50:52.000 257 33303.25 293.66 2376.23 30.00 2010-09-14 07:50:53.000 257 33303.26 293.66 2376.32 30.00 2010-09-14 07:50:54.000 257 33303.18 293.64 2376.28 30.00 2010-09-14 07:50:55.000 257 33303.22 293.71 2376.28 30.00 2010-09-14 07:50:56.000 257 33303.26 293.66 2376.25 30.00 2010-09-14 07:50:57.000 257 33303.22 293.69 2376.26 30.00 2010-09-14 07:50:58.000 257 33303.37 293.67 2376.22 30.00 2010-09-14 07:50:59.000 257 33303.22 293.72 2376.23 30.00 2010-09-14 07:51:00.000 257 33303.31 293.72 2376.22 30.00 2010-09-14 07:51:01.000 257 33303.43 293.66 2376.23 30.00 2010-09-14 07:51:02.000 257 33303.33 293.72 2376.22 30.00 2010-09-14 07:51:03.000 257 33303.32 293.72 2376.23 30.00 2010-09-14 07:51:04.000 257 33303.51 293.72 2376.21 30.00 2010-09-14 07:51:05.000 257 33303.48 293.71 2376.21 30.00 2010-09-14 07:51:06.000 257 33303.44 293.71 2376.20 30.00 2010-09-14 07:51:07.000 257 33303.57 293.77 2376.28 30.00 2010-09-14 07:51:08.000 257 33303.53 293.73 2376.15 30.00 2010-09-14 07:51:09.000 257 33303.57 293.76 2376.27 30.00 2010-09-14 07:51:10.000 257 33303.55 293.78 2376.24 30.00 2010-09-14 07:51:11.000 257 33303.53 293.80 2376.15 30.00 2010-09-14 07:51:12.000 257 33303.60 293.78 2376.20 30.00 2010-09-14 07:51:13.000 257 33303.64 293.79 2376.26 30.00 2010-09-14 07:51:14.000 257 33303.66 293.83 2376.18 30.00 2010-09-14 07:51:15.000 257 33303.66 293.84 2376.22 30.00 2010-09-14 07:51:16.000 257 33303.74 293.89 2376.16 30.00 2010-09-14 07:51:17.000 257 33303.68 293.87 2376.23 30.00 2010-09-14 07:51:18.000 257 33303.77 293.86 2376.29 30.00 2010-09-14 07:51:19.000 257 33303.78 293.89 2376.20 30.00 2010-09-14 07:51:20.000 257 33303.82 293.88 2376.22 30.00 2010-09-14 07:51:21.000 257 33303.81 293.89 2376.05 30.00 2010-09-14 07:51:22.000 257 33303.91 293.96 2376.13 30.00 2010-09-14 07:51:23.000 257 33304.01 293.98 2376.12 30.00 2010-09-14 07:51:24.000 257 33303.99 293.98 2376.14 30.00 2010-09-14 07:51:25.000 257 33303.97 294.05 2376.11 30.00 2010-09-14 07:51:26.000 257 33304.11 294.02 2376.10 30.00 2010-09-14 07:51:27.000 257 33304.09 294.01 2376.04 30.00 2010-09-14 07:51:28.000 257 33304.10 294.05 2376.10 30.00 2010-09-14 07:51:29.000 257 33304.19 294.02 2376.13 30.00 2010-09-14 07:51:30.000 257 33304.07 294.04 2376.10 30.00 2010-09-14 07:51:31.000 257 33304.13 294.04 2376.16 30.00 2010-09-14 07:51:32.000 257 33304.13 294.05 2376.18 30.00 2010-09-14 07:51:33.000 257 33304.19 294.05 2376.14 30.00 2010-09-14 07:51:34.000 257 33304.27 294.05 2376.04 30.00 2010-09-14 07:51:35.000 257 33304.25 294.08 2376.10 30.00 2010-09-14 07:51:36.000 257 33304.29 294.08 2376.07 30.00 2010-09-14 07:51:37.000 257 33304.22 294.11 2376.11 30.00 2010-09-14 07:51:38.000 257 33304.20 294.09 2376.06 30.00 2010-09-14 07:51:39.000 257 33304.31 294.07 2376.01 30.00 2010-09-14 07:51:40.000 257 33304.35 294.09 2376.07 30.00 2010-09-14 07:51:41.000 257 33304.32 294.13 2375.99 30.00 2010-09-14 07:51:42.000 257 33304.35 294.11 2376.05 30.00 2010-09-14 07:51:43.000 257 33304.37 294.05 2376.04 30.00 2010-09-14 07:51:44.000 257 33304.40 294.12 2376.04 30.00 2010-09-14 07:51:45.000 257 33304.40 294.06 2376.10 30.00 2010-09-14 07:51:46.000 257 33304.39 294.09 2376.09 30.00 2010-09-14 07:51:47.000 257 33304.47 294.13 2376.03 30.00 2010-09-14 07:51:48.000 257 33304.49 294.11 2376.00 30.00 2010-09-14 07:51:49.000 257 33304.52 294.07 2376.10 30.00 2010-09-14 07:51:50.000 257 33304.47 294.10 2376.09 30.00 2010-09-14 07:51:51.000 257 33304.47 294.04 2376.10 30.00 2010-09-14 07:51:52.000 257 33304.49 294.07 2375.96 30.00 2010-09-14 07:51:53.000 257 33304.50 294.05 2376.03 30.00 2010-09-14 07:51:54.000 257 33304.50 294.06 2376.07 30.00 2010-09-14 07:51:55.000 257 33304.58 294.06 2376.04 30.00 2010-09-14 07:51:56.000 257 33304.65 294.03 2375.96 30.00 2010-09-14 07:51:57.000 257 33304.51 294.01 2375.98 30.00 2010-09-14 07:51:58.000 257 33304.64 294.02 2376.03 30.00 2010-09-14 07:51:59.000 257 33304.64 294.02 2375.96 30.00 2010-09-14 07:52:00.000 257 33304.59 294.01 2375.99 30.00 2010-09-14 07:52:01.000 257 33304.68 294.02 2375.97 30.00 2010-09-14 07:52:02.000 257 33304.66 293.97 2376.00 30.00 2010-09-14 07:52:03.000 257 33304.56 293.94 2376.01 30.00 2010-09-14 07:52:04.000 257 33304.83 293.95 2376.05 30.00 2010-09-14 07:52:05.000 257 33304.68 293.93 2376.02 30.00 2010-09-14 07:52:06.000 257 33304.71 293.91 2376.01 30.00 2010-09-14 07:52:07.000 257 33304.75 293.89 2375.95 30.00 2010-09-14 07:52:08.000 257 33304.78 293.90 2375.92 30.00 2010-09-14 07:52:09.000 257 33304.72 293.91 2376.01 30.00 2010-09-14 07:52:10.000 257 33304.66 293.90 2375.94 30.00 2010-09-14 07:52:11.000 257 33304.84 293.90 2376.10 30.00 2010-09-14 07:52:12.000 257 33304.75 293.92 2376.04 30.00 2010-09-14 07:52:13.000 257 33304.79 293.89 2375.97 30.00 2010-09-14 07:52:14.000 257 33304.77 293.85 2375.94 30.00 2010-09-14 07:52:15.000 257 33304.86 293.90 2376.00 30.00 2010-09-14 07:52:16.000 257 33304.96 293.88 2375.97 30.00 2010-09-14 07:52:17.000 257 33305.02 293.88 2376.05 30.00 2010-09-14 07:52:18.000 257 33304.88 293.88 2376.01 30.00 2010-09-14 07:52:19.000 257 33304.96 293.88 2375.98 30.00 2010-09-14 07:52:20.000 257 33304.92 293.86 2375.91 30.00 2010-09-14 07:52:21.000 257 33304.79 293.86 2375.91 30.00 2010-09-14 07:52:22.000 257 33304.99 293.91 2375.98 30.00 2010-09-14 07:52:23.000 257 33304.98 293.96 2375.95 30.00 2010-09-14 07:52:24.000 257 33304.99 293.92 2375.96 30.00 2010-09-14 07:52:25.000 257 33305.03 293.87 2375.88 30.00 2010-09-14 07:52:26.000 257 33305.07 293.91 2375.94 30.00 2010-09-14 07:52:27.000 257 33305.00 293.89 2376.01 30.00 2010-09-14 07:52:28.000 257 33304.99 293.92 2375.88 30.00 2010-09-14 07:52:29.000 257 33305.12 293.98 2375.95 30.00 2010-09-14 07:52:30.000 257 33305.05 293.96 2375.92 30.00 2010-09-14 07:52:31.000 257 33305.12 293.96 2375.93 30.00 2010-09-14 07:52:32.000 257 33305.06 294.01 2376.02 30.00 2010-09-14 07:52:33.000 257 33305.11 293.99 2375.91 30.00 2010-09-14 07:52:34.000 257 33305.18 294.01 2375.88 30.00 2010-09-14 07:52:35.000 257 33305.21 294.00 2375.92 30.00 2010-09-14 07:52:36.000 257 33305.18 294.03 2375.94 30.00 2010-09-14 07:52:37.000 257 33305.21 294.05 2375.84 30.00 2010-09-14 07:52:38.000 257 33305.21 294.06 2375.90 30.00 2010-09-14 07:52:39.000 257 33305.18 294.08 2375.90 30.00 2010-09-14 07:52:40.000 257 33305.28 294.09 2375.88 30.00 2010-09-14 07:52:41.000 257 33305.08 294.13 2375.88 30.00 2010-09-14 07:52:42.000 257 33305.21 294.07 2375.94 30.00 2010-09-14 07:52:43.000 257 33305.21 294.10 2375.84 30.00 2010-09-14 07:52:44.000 257 33305.17 294.17 2375.84 30.00 2010-09-14 07:52:45.000 257 33305.24 294.17 2375.84 30.00 2010-09-14 07:52:46.000 257 33305.18 294.13 2375.87 30.00 2010-09-14 07:52:47.000 257 33305.27 294.19 2375.78 30.00 2010-09-14 07:52:48.000 257 33305.23 294.21 2375.76 30.00 2010-09-14 07:52:49.000 257 33305.25 294.20 2375.85 30.00 2010-09-14 07:52:50.000 257 33305.28 294.27 2375.85 30.00 2010-09-14 07:52:51.000 257 33305.37 294.23 2375.91 30.00 2010-09-14 07:52:52.000 257 33305.28 294.24 2375.73 30.00 2010-09-14 07:52:53.000 257 33305.30 294.25 2375.88 30.00 2010-09-14 07:52:54.000 257 33305.33 294.33 2375.85 30.00 2010-09-14 07:52:55.000 257 33305.31 294.33 2375.85 30.00 2010-09-14 07:52:56.000 257 33305.38 294.30 2375.83 30.00 2010-09-14 07:52:57.000 257 33305.30 294.33 2375.80 30.00 2010-09-14 07:52:58.000 257 33305.39 294.34 2375.94 30.00 2010-09-14 07:52:59.000 257 33305.42 294.34 2375.86 30.00 2010-09-14 07:53:00.000 257 33305.37 294.39 2375.80 30.00 2010-09-14 07:53:01.000 257 33305.43 294.41 2375.82 30.00 2010-09-14 07:53:02.000 257 33305.46 294.43 2375.82 30.00 2010-09-14 07:53:03.000 257 33305.48 294.45 2375.85 30.00 2010-09-14 07:53:04.000 257 33305.39 294.46 2375.84 30.00 2010-09-14 07:53:05.000 257 33305.33 294.43 2375.78 30.00 2010-09-14 07:53:06.000 257 33305.59 294.45 2375.88 30.00 2010-09-14 07:53:07.000 257 33305.45 294.44 2375.85 30.00 2010-09-14 07:53:08.000 257 33305.56 294.52 2375.80 30.00 2010-09-14 07:53:09.000 257 33305.57 294.52 2375.76 30.00 2010-09-14 07:53:10.000 257 33305.57 294.51 2375.74 30.00 2010-09-14 07:53:11.000 257 33305.59 294.52 2375.81 30.00 2010-09-14 07:53:12.000 257 33305.64 294.49 2375.88 30.00 2010-09-14 07:53:13.000 257 33305.55 294.53 2375.88 30.00 2010-09-14 07:53:14.000 257 33305.68 294.56 2375.76 30.00 2010-09-14 07:53:15.000 257 33305.64 294.58 2375.80 30.00 2010-09-14 07:53:16.000 257 33305.73 294.55 2375.79 30.00 2010-09-14 07:53:17.000 257 33305.66 294.54 2375.84 30.00 2010-09-14 07:53:18.000 257 33305.72 294.58 2375.80 30.00 2010-09-14 07:53:19.000 257 33305.72 294.59 2375.80 30.00 2010-09-14 07:53:20.000 257 33305.80 294.56 2375.86 30.00 2010-09-14 07:53:21.000 257 33305.82 294.60 2375.82 30.00 2010-09-14 07:53:22.000 257 33305.84 294.62 2375.74 30.00 2010-09-14 07:53:23.000 257 33305.89 294.59 2375.78 30.00 2010-09-14 07:53:24.000 257 33305.82 294.64 2375.76 30.00 2010-09-14 07:53:25.000 257 33305.86 294.63 2375.73 30.00 2010-09-14 07:53:26.000 257 33305.90 294.67 2375.83 30.00 2010-09-14 07:53:27.000 257 33305.90 294.68 2375.73 30.00 2010-09-14 07:53:28.000 257 33305.79 294.64 2375.85 30.00 2010-09-14 07:53:29.000 257 33305.96 294.67 2375.84 30.00 2010-09-14 07:53:30.000 257 33306.12 294.68 2375.73 30.00 2010-09-14 07:53:31.000 257 33306.01 294.67 2375.72 30.00 2010-09-14 07:53:32.000 257 33306.01 294.73 2375.78 30.00 2010-09-14 07:53:33.000 257 33306.01 294.73 2375.76 30.00 2010-09-14 07:53:34.000 257 33306.07 294.73 2375.72 30.00 2010-09-14 07:53:35.000 257 33306.03 294.74 2375.69 30.00 2010-09-14 07:53:36.000 257 33306.05 294.72 2375.71 30.00 2010-09-14 07:53:37.000 257 33306.07 294.75 2375.76 29.99 2010-09-14 07:53:38.000 257 33306.13 294.75 2375.67 30.00 2010-09-14 07:53:39.000 257 33306.06 294.81 2375.73 30.00 2010-09-14 07:53:40.000 257 33306.13 294.81 2375.65 30.00 2010-09-14 07:53:41.000 257 33306.16 294.77 2375.55 30.00 2010-09-14 07:53:42.000 257 33306.12 294.75 2375.66 29.99 2010-09-14 07:53:43.000 257 33306.16 294.75 2375.63 30.00 2010-09-14 07:53:44.000 257 33306.12 294.87 2375.63 30.00 2010-09-14 07:53:45.000 257 33306.17 294.85 2375.65 30.00 2010-09-14 07:53:46.000 257 33306.13 294.89 2375.65 29.99 2010-09-14 07:53:47.000 257 33306.20 294.88 2375.71 30.00 2010-09-14 07:53:48.000 257 33306.20 294.90 2375.65 30.00 2010-09-14 07:53:49.000 257 33306.20 294.88 2375.62 30.00 2010-09-14 07:53:50.000 257 33306.23 294.96 2375.64 30.00 2010-09-14 07:53:51.000 257 33306.16 294.95 2375.63 29.99 2010-09-14 07:53:52.000 257 33306.16 294.95 2375.59 30.00 2010-09-14 07:53:53.000 257 33306.18 294.97 2375.57 30.00 2010-09-14 07:53:54.000 257 33306.14 295.04 2375.54 30.00 2010-09-14 07:53:55.000 257 33306.20 295.02 2375.51 30.00 2010-09-14 07:53:56.000 257 33306.18 295.02 2375.58 30.00 2010-09-14 07:53:57.000 257 33306.15 295.07 2375.56 30.00 2010-09-14 07:53:58.000 257 33306.26 295.06 2375.55 30.00 2010-09-14 07:53:59.000 257 33306.24 295.09 2375.54 30.00 2010-09-14 07:54:00.000 257 33306.23 295.13 2375.56 30.00 2010-09-14 07:54:01.000 257 33306.24 295.14 2375.58 30.00 2010-09-14 07:54:02.000 257 33306.31 295.13 2375.54 29.99 2010-09-14 07:54:03.000 257 33306.37 295.15 2375.55 29.99 2010-09-14 07:54:04.000 257 33306.40 295.17 2375.55 29.99 2010-09-14 07:54:05.000 257 33306.43 295.20 2375.54 29.99 2010-09-14 07:54:06.000 257 33306.38 295.19 2375.57 29.99 2010-09-14 07:54:07.000 257 33306.45 295.22 2375.49 29.99 2010-09-14 07:54:08.000 257 33306.36 295.28 2375.54 29.99 2010-09-14 07:54:09.000 257 33306.52 295.22 2375.45 30.00 2010-09-14 07:54:10.000 257 33306.39 295.23 2375.49 29.99 2010-09-14 07:54:11.000 257 33306.51 295.31 2375.51 29.99 2010-09-14 07:54:12.000 257 33306.60 295.33 2375.58 29.99 2010-09-14 07:54:13.000 257 33306.45 295.35 2375.54 29.99 2010-09-14 07:54:14.000 257 33306.65 295.32 2375.54 29.99 2010-09-14 07:54:15.000 257 33306.57 295.36 2375.44 29.99 2010-09-14 07:54:16.000 257 33306.59 295.38 2375.48 29.99 2010-09-14 07:54:17.000 257 33306.64 295.38 2375.47 29.99 2010-09-14 07:54:18.000 257 33306.64 295.40 2375.43 29.99 2010-09-14 07:54:19.000 257 33306.64 295.42 2375.45 29.99 2010-09-14 07:54:20.000 257 33306.68 295.40 2375.53 30.00 2010-09-14 07:54:21.000 257 33306.78 295.40 2375.47 30.00 2010-09-14 07:54:22.000 257 33306.76 295.43 2375.41 29.99 2010-09-14 07:54:23.000 257 33306.77 295.45 2375.49 29.99 2010-09-14 07:54:24.000 257 33306.82 295.43 2375.42 29.99 2010-09-14 07:54:25.000 257 33306.73 295.42 2375.47 29.99 2010-09-14 07:54:26.000 257 33306.79 295.50 2375.39 30.00 2010-09-14 07:54:27.000 257 33306.83 295.48 2375.49 29.99 2010-09-14 07:54:28.000 257 33306.85 295.49 2375.49 29.99 2010-09-14 07:54:29.000 257 33306.88 295.49 2375.35 29.99 2010-09-14 07:54:30.000 257 33306.98 295.59 2375.38 29.99 2010-09-14 07:54:31.000 257 33306.79 295.53 2375.38 30.00 2010-09-14 07:54:32.000 257 33306.88 295.56 2375.32 29.99 2010-09-14 07:54:33.000 257 33306.91 295.56 2375.33 30.00 2010-09-14 07:54:34.000 257 33306.86 295.62 2375.34 30.00 2010-09-14 07:54:35.000 257 33306.79 295.61 2375.38 29.99 2010-09-14 07:54:36.000 257 33306.91 295.58 2375.39 30.00 2010-09-14 07:54:37.000 257 33306.84 295.56 2375.33 29.99 2010-09-14 07:54:38.000 257 33306.85 295.59 2375.32 30.00 2010-09-14 07:54:39.000 257 33306.89 295.58 2375.41 30.00 2010-09-14 07:54:40.000 257 33306.90 295.58 2375.35 30.00 2010-09-14 07:54:41.000 257 33306.86 295.57 2375.41 29.99 2010-09-14 07:54:42.000 257 33306.91 295.59 2375.29 29.99 2010-09-14 07:54:43.000 257 33306.83 295.56 2375.29 30.00 2010-09-14 07:54:44.000 257 33306.95 295.59 2375.36 30.00 2010-09-14 07:54:45.000 257 33306.79 295.62 2375.42 30.00 2010-09-14 07:54:46.000 257 33306.82 295.58 2375.39 30.00 2010-09-14 07:54:47.000 257 33306.92 295.57 2375.42 30.00 2010-09-14 07:54:48.000 257 33306.91 295.55 2375.31 30.00 2010-09-14 07:54:49.000 257 33306.84 295.55 2375.39 29.99 2010-09-14 07:54:50.000 257 33306.82 295.56 2375.40 29.99 2010-09-14 07:54:51.000 257 33306.85 295.55 2375.31 29.99 2010-09-14 07:54:52.000 257 33306.82 295.54 2375.37 29.99 2010-09-14 07:54:53.000 257 33306.75 295.54 2375.45 29.99 2010-09-14 07:54:54.000 257 33306.86 295.54 2375.42 30.00 2010-09-14 07:54:55.000 257 33306.83 295.54 2375.47 30.00 2010-09-14 07:54:56.000 257 33306.81 295.51 2375.39 29.99 2010-09-14 07:54:57.000 257 33306.86 295.51 2375.40 30.00 2010-09-14 07:54:58.000 257 33306.80 295.50 2375.47 29.99 2010-09-14 07:54:59.000 257 33306.75 295.49 2375.42 29.99 2010-09-14 07:55:00.000 257 33306.73 295.51 2375.45 29.99 2010-09-14 07:55:01.000 257 33306.68 295.52 2375.41 29.99 2010-09-14 07:55:02.000 257 33306.80 295.51 2375.39 29.99 2010-09-14 07:55:03.000 257 33306.76 295.52 2375.45 29.99 2010-09-14 07:55:04.000 257 33306.75 295.48 2375.53 29.99 2010-09-14 07:55:05.000 257 33306.67 295.48 2375.47 29.99 2010-09-14 07:55:06.000 257 33306.76 295.53 2375.49 29.99 2010-09-14 07:55:07.000 257 33306.66 295.49 2375.53 30.00 2010-09-14 07:55:08.000 257 33306.65 295.49 2375.42 29.99 2010-09-14 07:55:09.000 257 33306.67 295.45 2375.54 29.99 2010-09-14 07:55:10.000 257 33306.65 295.44 2375.57 30.00 2010-09-14 07:55:11.000 257 33306.66 295.49 2375.52 29.99 2010-09-14 07:55:12.000 257 33306.60 295.45 2375.60 29.99 2010-09-14 07:55:13.000 257 33306.66 295.47 2375.53 29.99 2010-09-14 07:55:14.000 257 33306.64 295.46 2375.51 30.00 2010-09-14 07:55:15.000 257 33306.58 295.46 2375.66 30.00 2010-09-14 07:55:16.000 257 33306.56 295.41 2375.58 30.00 2010-09-14 07:55:17.000 257 33306.51 295.47 2375.63 29.99 2010-09-14 07:55:18.000 257 33306.66 295.43 2375.69 30.00 2010-09-14 07:55:19.000 257 33306.65 295.42 2375.66 29.99 2010-09-14 07:55:20.000 257 33306.56 295.39 2375.65 30.00 2010-09-14 07:55:21.000 257 33306.54 295.42 2375.70 30.00 2010-09-14 07:55:22.000 257 33306.55 295.37 2375.66 30.00 2010-09-14 07:55:23.000 257 33306.51 295.42 2375.63 29.99 2010-09-14 07:55:24.000 257 33306.52 295.38 2375.70 30.00 2010-09-14 07:55:25.000 257 33306.51 295.34 2375.72 30.00 2010-09-14 07:55:26.000 257 33306.49 295.39 2375.69 29.99 2010-09-14 07:55:27.000 257 33306.40 295.40 2375.74 29.99 2010-09-14 07:55:28.000 257 33306.52 295.35 2375.77 30.00 2010-09-14 07:55:29.000 257 33306.40 295.41 2375.74 30.00 2010-09-14 07:55:30.000 257 33306.51 295.41 2375.78 30.00 2010-09-14 07:55:31.000 257 33306.48 295.39 2375.80 30.00 2010-09-14 07:55:32.000 257 33306.54 295.39 2375.78 29.99 2010-09-14 07:55:33.000 257 33306.51 295.37 2375.85 30.00 2010-09-14 07:55:34.000 257 33306.45 295.33 2375.80 30.00 2010-09-14 07:55:35.000 257 33306.55 295.36 2375.84 30.00 2010-09-14 07:55:36.000 257 33306.38 295.35 2375.78 30.00 2010-09-14 07:55:37.000 257 33306.42 295.36 2375.86 29.99 2010-09-14 07:55:38.000 257 33306.51 295.43 2375.84 29.99 2010-09-14 07:55:39.000 257 33306.45 295.42 2375.89 29.99 2010-09-14 07:55:40.000 257 33306.37 295.46 2375.80 29.99 2010-09-14 07:55:41.000 257 33306.52 295.45 2375.82 29.99 2010-09-14 07:55:42.000 257 33306.40 295.41 2375.89 29.99 2010-09-14 07:55:43.000 257 33306.50 295.42 2375.85 29.99 2010-09-14 07:55:44.000 257 33306.46 295.45 2375.93 29.99 2010-09-14 07:55:45.000 257 33306.46 295.44 2375.87 29.99 2010-09-14 07:55:46.000 257 33306.47 295.45 2375.92 29.99 2010-09-14 07:55:47.000 257 33306.42 295.46 2375.88 29.99 2010-09-14 07:55:48.000 257 33306.52 295.49 2375.92 29.99 2010-09-14 07:55:49.000 257 33306.46 295.48 2375.91 29.99 2010-09-14 07:55:50.000 257 33306.52 295.48 2375.96 29.99 2010-09-14 07:55:51.000 257 33306.45 295.45 2375.92 29.99 2010-09-14 07:55:52.000 257 33306.42 295.48 2375.98 29.99 2010-09-14 07:55:53.000 257 33306.42 295.45 2375.92 29.99 2010-09-14 07:55:54.000 257 33306.51 295.50 2375.98 29.99 2010-09-14 07:55:55.000 257 33306.48 295.47 2376.02 29.99 2010-09-14 07:55:56.000 257 33306.48 295.46 2376.02 29.99 2010-09-14 07:55:57.000 257 33306.44 295.45 2376.01 29.99 2010-09-14 07:55:58.000 257 33306.44 295.43 2376.02 29.99 2010-09-14 07:55:59.000 257 33306.40 295.50 2375.98 29.99 2010-09-14 07:56:00.000 257 33306.43 295.49 2375.99 29.99 2010-09-14 07:56:01.000 257 33306.37 295.49 2375.98 29.99 2010-09-14 07:56:02.000 257 33306.36 295.49 2376.05 29.99 2010-09-14 07:56:03.000 257 33306.36 295.49 2375.98 29.99 2010-09-14 07:56:04.000 257 33306.46 295.50 2376.07 29.99 2010-09-14 07:56:05.000 257 33306.38 295.44 2376.14 29.99 2010-09-14 07:56:06.000 257 33306.39 295.41 2376.04 29.99 2010-09-14 07:56:07.000 257 33306.29 295.39 2376.05 29.99 2010-09-14 07:56:08.000 257 33306.24 295.42 2376.10 29.99 2010-09-14 07:56:09.000 257 33306.25 295.46 2376.07 29.99 2010-09-14 07:56:10.000 257 33306.20 295.43 2376.08 29.99 2010-09-14 07:56:11.000 257 33306.18 295.38 2376.13 29.99 2010-09-14 07:56:12.000 257 33306.11 295.43 2376.11 29.99 2010-09-14 07:56:13.000 257 33306.11 295.40 2376.07 29.99 2010-09-14 07:56:14.000 257 33306.11 295.42 2376.13 29.99 2010-09-14 07:56:15.000 257 33306.10 295.42 2376.15 29.99 2010-09-14 07:56:16.000 257 33306.12 295.41 2376.19 29.99 2010-09-14 07:56:17.000 257 33306.04 295.41 2376.10 29.99 2010-09-14 07:56:18.000 257 33306.12 295.43 2376.18 29.99 2010-09-14 07:56:19.000 257 33306.06 295.38 2376.16 29.99 2010-09-14 07:56:20.000 257 33305.99 295.40 2376.19 29.99 2010-09-14 07:56:21.000 257 33305.96 295.38 2376.23 29.99 2010-09-14 07:56:22.000 257 33305.86 295.42 2376.22 29.99 2010-09-14 07:56:23.000 257 33305.98 295.41 2376.35 29.99 2010-09-14 07:56:24.000 257 33305.77 295.33 2376.38 29.99 2010-09-14 07:56:25.000 257 33305.85 295.35 2376.29 29.99 2010-09-14 07:56:26.000 257 33305.75 295.37 2376.21 29.99 2010-09-14 07:56:27.000 257 33305.75 295.35 2376.28 29.99 2010-09-14 07:56:28.000 257 33305.74 295.31 2376.28 29.99 2010-09-14 07:56:29.000 257 33305.78 295.29 2376.36 29.99 2010-09-14 07:56:30.000 257 33305.72 295.29 2376.35 29.99 2010-09-14 07:56:31.000 257 33305.71 295.27 2376.36 29.99 2010-09-14 07:56:32.000 257 33305.71 295.29 2376.39 29.99 2010-09-14 07:56:33.000 257 33305.59 295.28 2376.39 29.99 2010-09-14 07:56:34.000 257 33305.61 295.30 2376.39 29.99 2010-09-14 07:56:35.000 257 33305.62 295.28 2376.51 29.99 2010-09-14 07:56:36.000 257 33305.68 295.28 2376.39 29.99 2010-09-14 07:56:37.000 257 33305.58 295.29 2376.41 29.99 2010-09-14 07:56:38.000 257 33305.55 295.19 2376.56 29.99 2010-09-14 07:56:39.000 257 33305.51 295.26 2376.53 29.99 2010-09-14 07:56:40.000 257 33305.47 295.27 2376.53 29.99 2010-09-14 07:56:41.000 257 33305.40 295.24 2376.47 29.99 2010-09-14 07:56:42.000 257 33305.55 295.23 2376.50 29.99 2010-09-14 07:56:43.000 257 33305.52 295.21 2376.57 29.99 2010-09-14 07:56:44.000 257 33305.44 295.24 2376.56 29.99 2010-09-14 07:56:45.000 257 33305.43 295.20 2376.57 29.99 2010-09-14 07:56:46.000 257 33305.44 295.15 2376.53 29.99 2010-09-14 07:56:47.000 257 33305.43 295.19 2376.57 29.99 2010-09-14 07:56:48.000 257 33305.48 295.21 2376.60 30.00 2010-09-14 07:56:49.000 257 33305.51 295.20 2376.59 29.99 2010-09-14 07:56:50.000 257 33305.40 295.22 2376.66 29.99 2010-09-14 07:56:51.000 257 33305.36 295.14 2376.64 29.99 2010-09-14 07:56:52.000 257 33305.36 295.16 2376.60 29.99 2010-09-14 07:56:53.000 257 33305.42 295.14 2376.63 29.99 2010-09-14 07:56:54.000 257 33305.47 295.12 2376.53 29.99 2010-09-14 07:56:55.000 257 33305.44 295.12 2376.54 29.99 2010-09-14 07:56:56.000 257 33305.37 295.15 2376.66 29.99 2010-09-14 07:56:57.000 257 33305.45 295.12 2376.59 29.99 2010-09-14 07:56:58.000 257 33305.38 295.10 2376.66 30.00 2010-09-14 07:56:59.000 257 33305.40 295.12 2376.63 29.99 2010-09-14 07:57:00.000 257 33305.34 295.10 2376.68 30.00 2010-09-14 07:57:01.000 257 33305.36 295.09 2376.63 29.99 2010-09-14 07:57:02.000 257 33305.41 295.12 2376.62 29.99 2010-09-14 07:57:03.000 257 33305.34 295.09 2376.69 29.99 2010-09-14 07:57:04.000 257 33305.42 295.11 2376.71 30.00 2010-09-14 07:57:05.000 257 33305.36 295.09 2376.70 29.99 2010-09-14 07:57:06.000 257 33305.59 295.07 2376.63 29.99 2010-09-14 07:57:07.000 257 33305.47 295.06 2376.68 29.99 2010-09-14 07:57:08.000 257 33305.32 295.11 2376.74 29.99 2010-09-14 07:57:09.000 257 33305.43 295.08 2376.64 29.99 2010-09-14 07:57:10.000 257 33305.44 295.03 2376.74 29.99 2010-09-14 07:57:11.000 257 33305.41 295.09 2376.70 29.99 2010-09-14 07:57:12.000 257 33305.42 295.04 2376.78 29.99 2010-09-14 07:57:13.000 257 33305.34 295.02 2376.72 29.99 2010-09-14 07:57:14.000 257 33305.47 295.06 2376.76 29.99 2010-09-14 07:57:15.000 257 33305.45 295.05 2376.69 29.99 2010-09-14 07:57:16.000 257 33305.39 295.00 2376.77 29.99 2010-09-14 07:57:17.000 257 33305.42 295.04 2376.75 29.99 2010-09-14 07:57:18.000 257 33305.43 295.00 2376.81 29.99 2010-09-14 07:57:19.000 257 33305.37 295.05 2376.80 29.99 2010-09-14 07:57:20.000 257 33305.36 295.07 2376.75 29.99 2010-09-14 07:57:21.000 257 33305.44 295.05 2376.82 29.99 2010-09-14 07:57:22.000 257 33305.41 295.01 2376.79 29.99 2010-09-14 07:57:23.000 257 33305.38 295.03 2376.93 29.99 2010-09-14 07:57:24.000 257 33305.34 295.05 2376.77 29.99 2010-09-14 07:57:25.000 257 33305.39 295.06 2376.82 29.99 2010-09-14 07:57:26.000 257 33305.34 295.06 2376.90 29.99 2010-09-14 07:57:27.000 257 33305.40 295.10 2376.88 29.99 2010-09-14 07:57:28.000 257 33305.36 295.06 2376.85 29.99 2010-09-14 07:57:29.000 257 33305.49 295.04 2376.75 29.99 2010-09-14 07:57:30.000 257 33305.29 295.02 2376.84 29.99 2010-09-14 07:57:31.000 257 33305.38 295.06 2376.87 29.99 2010-09-14 07:57:32.000 257 33305.38 295.07 2376.95 29.99 2010-09-14 07:57:33.000 257 33305.38 295.09 2376.91 29.99 2010-09-14 07:57:34.000 257 33305.29 295.00 2376.82 29.99 2010-09-14 07:57:35.000 257 33305.27 295.05 2376.90 29.99 2010-09-14 07:57:36.000 257 33305.43 295.04 2376.90 29.99 2010-09-14 07:57:37.000 257 33305.36 295.04 2376.88 29.99 2010-09-14 07:57:38.000 257 33305.42 295.02 2376.90 29.99 2010-09-14 07:57:39.000 257 33305.34 295.04 2376.83 29.99 2010-09-14 07:57:40.000 257 33305.35 295.11 2376.92 29.99 2010-09-14 07:57:41.000 257 33305.40 295.01 2376.98 29.99 2010-09-14 07:57:42.000 257 33305.46 295.01 2376.85 29.99 2010-09-14 07:57:43.000 257 33305.35 295.03 2376.90 29.99 2010-09-14 07:57:44.000 257 33305.41 295.06 2376.93 29.99 2010-09-14 07:57:45.000 257 33305.39 294.98 2376.90 29.99 2010-09-14 07:57:46.000 257 33305.50 295.01 2376.97 29.99 2010-09-14 07:57:47.000 257 33305.39 295.00 2376.88 29.99 2010-09-14 07:57:48.000 257 33305.50 294.98 2376.93 29.99 2010-09-14 07:57:49.000 257 33305.31 295.01 2376.91 29.99 2010-09-14 07:57:50.000 257 33305.42 295.04 2376.98 29.99 2010-09-14 07:57:51.000 257 33305.47 295.00 2376.93 29.99 2010-09-14 07:57:52.000 257 33305.44 295.03 2377.01 29.99 2010-09-14 07:57:53.000 257 33305.44 295.01 2376.96 29.99 2010-09-14 07:57:54.000 257 33305.33 295.01 2377.00 29.99 2010-09-14 07:57:55.000 257 33305.33 295.01 2377.02 29.99 2010-09-14 07:57:56.000 257 33305.36 295.02 2376.95 29.99 2010-09-14 07:57:57.000 257 33305.34 295.03 2376.84 29.99 2010-09-14 07:57:58.000 257 33305.31 294.98 2376.90 29.99 2010-09-14 07:57:59.000 257 33305.35 294.98 2377.01 29.99 2010-09-14 07:58:00.000 257 33305.31 295.01 2377.07 29.99 2010-09-14 07:58:01.000 257 33305.28 295.05 2377.08 29.99 2010-09-14 07:58:02.000 257 33305.31 295.01 2377.03 29.99 2010-09-14 07:58:03.000 257 33305.27 295.07 2377.03 29.99 2010-09-14 07:58:04.000 257 33305.34 295.03 2377.09 29.99 2010-09-14 07:58:05.000 257 33305.24 295.07 2377.17 29.99 2010-09-14 07:58:06.000 257 33305.22 295.04 2377.09 29.99 2010-09-14 07:58:07.000 257 33305.29 295.06 2377.09 29.99 2010-09-14 07:58:08.000 257 33305.26 295.03 2377.08 29.99 2010-09-14 07:58:09.000 257 33305.19 295.09 2377.15 29.99 2010-09-14 07:58:10.000 257 33305.12 295.07 2377.07 29.99 2010-09-14 07:58:11.000 257 33305.24 295.06 2377.11 29.99 2010-09-14 07:58:12.000 257 33305.24 295.09 2377.15 29.99 2010-09-14 07:58:13.000 257 33305.19 295.06 2377.12 29.99 2010-09-14 07:58:14.000 257 33305.17 295.11 2377.15 29.99 2010-09-14 07:58:15.000 257 33305.11 295.06 2377.13 29.99 2010-09-14 07:58:16.000 257 33305.18 295.14 2377.18 29.99 2010-09-14 07:58:17.000 257 33305.05 295.14 2377.21 29.99 2010-09-14 07:58:18.000 257 33305.05 295.17 2377.16 29.99 2010-09-14 07:58:19.000 257 33305.10 295.14 2377.14 29.99 2010-09-14 07:58:20.000 257 33305.14 295.17 2377.29 29.99 2010-09-14 07:58:21.000 257 33305.09 295.14 2377.22 29.99 2010-09-14 07:58:22.000 257 33305.12 295.12 2377.25 29.99 2010-09-14 07:58:23.000 257 33305.11 295.12 2377.28 29.99 2010-09-14 07:58:24.000 257 33305.13 295.12 2377.28 29.99 2010-09-14 07:58:25.000 257 33305.00 295.13 2377.25 29.99 2010-09-14 07:58:26.000 257 33305.01 295.17 2377.33 29.99 2010-09-14 07:58:27.000 257 33305.09 295.17 2377.26 29.99 2010-09-14 07:58:28.000 257 33305.06 295.20 2377.33 29.99 2010-09-14 07:58:29.000 257 33305.19 295.17 2377.35 29.99 2010-09-14 07:58:30.000 257 33305.10 295.17 2377.26 29.99 2010-09-14 07:58:31.000 257 33305.11 295.18 2377.28 29.99 2010-09-14 07:58:32.000 257 33305.05 295.20 2377.36 29.99 2010-09-14 07:58:33.000 257 33304.99 295.21 2377.37 29.99 2010-09-14 07:58:34.000 257 33304.97 295.18 2377.34 29.99 2010-09-14 07:58:35.000 257 33305.14 295.20 2377.43 29.99 2010-09-14 07:58:36.000 257 33305.14 295.20 2377.35 29.99 2010-09-14 07:58:37.000 257 33305.12 295.16 2377.36 29.99 2010-09-14 07:58:38.000 257 33305.08 295.20 2377.43 29.99 2010-09-14 07:58:39.000 257 33305.04 295.18 2377.44 29.99 2010-09-14 07:58:40.000 257 33304.97 295.13 2377.43 29.99 2010-09-14 07:58:41.000 257 33305.12 295.20 2377.44 29.99 2010-09-14 07:58:42.000 257 33305.08 295.13 2377.47 29.99 2010-09-14 07:58:43.000 257 33305.02 295.13 2377.44 29.99 2010-09-14 07:58:44.000 257 33305.15 295.19 2377.54 29.99 2010-09-14 07:58:45.000 257 33305.06 295.14 2377.49 29.99 2010-09-14 07:58:46.000 257 33305.06 295.14 2377.48 29.99 2010-09-14 07:58:47.000 257 33305.14 295.14 2377.50 29.99 2010-09-14 07:58:48.000 257 33305.13 295.17 2377.53 29.99 2010-09-14 07:58:49.000 257 33305.05 295.14 2377.57 29.99 2010-09-14 07:58:50.000 257 33305.20 295.17 2377.53 29.99 2010-09-14 07:58:51.000 257 33305.11 295.14 2377.59 29.99 2010-09-14 07:58:52.000 257 33305.14 295.16 2377.59 29.99 2010-09-14 07:58:53.000 257 33305.13 295.15 2377.53 29.99 2010-09-14 07:58:54.000 257 33305.11 295.17 2377.55 29.99 2010-09-14 07:58:55.000 257 33305.13 295.17 2377.53 29.99 2010-09-14 07:58:56.000 257 33305.16 295.14 2377.61 29.99 2010-09-14 07:58:57.000 257 33305.10 295.16 2377.63 29.99 2010-09-14 07:58:58.000 257 33305.05 295.14 2377.55 29.99 2010-09-14 07:58:59.000 257 33305.09 295.16 2377.61 29.99 2010-09-14 07:59:00.000 257 33305.18 295.13 2377.58 29.99 2010-09-14 07:59:01.000 257 33305.08 295.17 2377.56 29.99 2010-09-14 07:59:02.000 257 33305.11 295.12 2377.62 29.99 2010-09-14 07:59:03.000 257 33305.17 295.16 2377.67 29.99 2010-09-14 07:59:04.000 257 33305.15 295.13 2377.68 29.99 2010-09-14 07:59:05.000 257 33305.12 295.17 2377.61 29.99 2010-09-14 07:59:06.000 257 33305.14 295.18 2377.65 29.99 2010-09-14 07:59:07.000 257 33305.09 295.16 2377.57 29.99 2010-09-14 07:59:08.000 257 33305.11 295.15 2377.66 29.99 2010-09-14 07:59:09.000 257 33305.16 295.12 2377.77 29.99 2010-09-14 07:59:10.000 257 33305.14 295.18 2377.72 29.99 2010-09-14 07:59:11.000 257 33305.08 295.14 2377.68 29.99 2010-09-14 07:59:12.000 257 33305.22 295.17 2377.71 29.99 2010-09-14 07:59:13.000 257 33305.12 295.15 2377.71 29.99 2010-09-14 07:59:14.000 257 33305.11 295.17 2377.71 29.99 2010-09-14 07:59:15.000 257 33305.20 295.13 2377.73 29.99 2010-09-14 07:59:16.000 257 33305.17 295.17 2377.74 29.99 2010-09-14 07:59:17.000 257 33305.20 295.10 2377.72 29.99 2010-09-14 07:59:18.000 257 33305.15 295.13 2377.74 29.99 2010-09-14 07:59:19.000 257 33305.22 295.14 2377.78 29.99 2010-09-14 07:59:20.000 257 33305.19 295.12 2377.78 29.99 2010-09-14 07:59:21.000 257 33305.30 295.12 2377.83 29.99 2010-09-14 07:59:22.000 257 33305.18 295.11 2377.86 29.99 2010-09-14 07:59:23.000 257 33305.32 295.06 2377.88 29.99 2010-09-14 07:59:24.000 257 33305.30 295.11 2377.87 29.99 2010-09-14 07:59:25.000 257 33305.30 295.06 2377.82 29.99 2010-09-14 07:59:26.000 257 33305.30 295.12 2377.83 29.99 2010-09-14 07:59:27.000 257 33305.28 295.10 2377.90 29.99 2010-09-14 07:59:28.000 257 33305.31 295.09 2377.87 29.99 2010-09-14 07:59:29.000 257 33305.30 295.10 2377.78 29.99 2010-09-14 07:59:30.000 257 33305.29 295.09 2377.91 29.99 2010-09-14 07:59:31.000 257 33305.25 295.06 2377.89 29.99 2010-09-14 07:59:32.000 257 33305.31 295.03 2377.81 29.99 2010-09-14 07:59:33.000 257 33305.36 295.04 2377.85 29.99 2010-09-14 07:59:34.000 257 33305.37 295.06 2377.84 29.99 2010-09-14 07:59:35.000 257 33305.36 295.05 2377.80 29.99 2010-09-14 07:59:36.000 257 33305.34 295.03 2377.82 29.99 2010-09-14 07:59:37.000 257 33305.38 295.01 2377.86 29.99 2010-09-14 07:59:38.000 257 33305.40 295.01 2377.86 29.99 2010-09-14 07:59:39.000 257 33305.40 294.99 2377.82 29.99 2010-09-14 07:59:40.000 257 33305.47 295.03 2377.82 29.99 2010-09-14 07:59:41.000 257 33305.31 295.04 2377.85 29.99 2010-09-14 07:59:42.000 257 33305.52 295.02 2377.79 29.99 2010-09-14 07:59:43.000 257 33305.39 295.00 2377.84 29.99 2010-09-14 07:59:44.000 257 33305.42 295.02 2377.79 29.99 2010-09-14 07:59:45.000 257 33305.44 295.00 2377.77 29.99 2010-09-14 07:59:46.000 257 33305.57 294.96 2377.85 29.99 2010-09-14 07:59:47.000 257 33305.46 295.03 2377.86 29.99 2010-09-14 07:59:48.000 257 33305.49 294.97 2377.80 29.99 2010-09-14 07:59:49.000 257 33305.39 294.94 2377.75 29.99 2010-09-14 07:59:50.000 257 33305.39 294.93 2377.78 29.99 2010-09-14 07:59:51.000 257 33305.46 294.94 2377.87 29.99 2010-09-14 07:59:52.000 257 33305.45 294.94 2377.89 29.99 2010-09-14 07:59:53.000 257 33305.42 294.94 2377.89 29.99 2010-09-14 07:59:54.000 257 33305.48 294.95 2377.87 29.99 2010-09-14 07:59:55.000 257 33305.39 294.88 2377.86 29.99 2010-09-14 07:59:56.000 257 33305.40 294.91 2377.86 29.99 2010-09-14 07:59:57.000 257 33305.42 294.91 2377.82 29.99 2010-09-14 07:59:58.000 257 33305.33 294.89 2377.90 29.99 2010-09-14 07:59:59.000 257 33305.27 294.93 2377.80 29.99 2010-09-14 08:00:00.000 257 33305.44 294.89 2377.86 29.99 2010-09-14 08:00:01.000 257 33305.31 294.91 2377.95 29.99 2010-09-14 08:00:02.000 257 33305.38 294.89 2377.93 29.99 2010-09-14 08:00:03.000 257 33305.29 294.86 2377.94 29.99 2010-09-14 08:00:04.000 257 33305.34 294.87 2377.88 29.99 2010-09-14 08:00:05.000 257 33305.25 294.85 2377.95 29.99 2010-09-14 08:00:06.000 257 33305.25 294.87 2377.90 29.99 2010-09-14 08:00:07.000 257 33305.25 294.84 2377.91 29.99 2010-09-14 08:00:08.000 257 33305.24 294.84 2377.81 29.99 2010-09-14 08:00:09.000 257 33305.22 294.85 2377.94 29.99 2010-09-14 08:00:10.000 257 33305.25 294.85 2377.94 29.99 2010-09-14 08:00:11.000 257 33305.17 294.77 2377.87 29.99 2010-09-14 08:00:12.000 257 33305.18 294.76 2378.02 29.99 2010-09-14 08:00:13.000 257 33305.12 294.76 2377.95 29.99 2010-09-14 08:00:14.000 257 33305.14 294.72 2378.09 29.99 2010-09-14 08:00:15.000 257 33305.10 294.79 2377.99 29.99 2010-09-14 08:00:16.000 257 33305.14 294.76 2378.02 29.99 2010-09-14 08:00:17.000 257 33305.05 294.73 2377.97 29.99 2010-09-14 08:00:18.000 257 33305.09 294.69 2377.93 29.99 2010-09-14 08:00:19.000 257 33305.07 294.68 2377.94 29.99 2010-09-14 08:00:20.000 257 33305.11 294.65 2378.05 29.99 2010-09-14 08:00:21.000 257 33305.06 294.68 2377.96 29.99 2010-09-14 08:00:22.000 257 33305.02 294.68 2378.11 29.99 2010-09-14 08:00:23.000 257 33305.07 294.64 2378.00 29.99 2010-09-14 08:00:24.000 257 33304.98 294.61 2378.00 29.99 2010-09-14 08:00:25.000 257 33304.98 294.62 2378.00 29.99 2010-09-14 08:00:26.000 257 33304.96 294.61 2378.03 29.99 2010-09-14 08:00:27.000 257 33305.00 294.58 2378.06 29.99 2010-09-14 08:00:28.000 257 33304.94 294.61 2378.00 29.99 2010-09-14 08:00:29.000 257 33304.99 294.56 2377.97 29.99 2010-09-14 08:00:30.000 257 33304.97 294.57 2378.04 29.99 2010-09-14 08:00:31.000 257 33304.99 294.54 2378.01 29.99 2010-09-14 08:00:32.000 257 33305.07 294.57 2378.03 29.99 2010-09-14 08:00:33.000 257 33305.00 294.55 2377.99 29.99 2010-09-14 08:00:34.000 257 33305.02 294.56 2377.98 29.99 2010-09-14 08:00:35.000 257 33304.97 294.55 2378.03 29.99 2010-09-14 08:00:36.000 257 33304.91 294.56 2378.04 29.99 2010-09-14 08:00:37.000 257 33304.89 294.53 2377.98 29.99 2010-09-14 08:00:38.000 257 33304.91 294.53 2378.05 29.99 2010-09-14 08:00:39.000 257 33305.01 294.51 2377.99 29.99 2010-09-14 08:00:40.000 257 33304.89 294.50 2377.94 29.99 2010-09-14 08:00:41.000 257 33304.82 294.52 2378.05 29.99 2010-09-14 08:00:42.000 257 33304.81 294.50 2378.08 29.99 2010-09-14 08:00:43.000 257 33304.81 294.49 2378.06 29.99 2010-09-14 08:00:44.000 257 33304.92 294.51 2378.05 29.99 2010-09-14 08:00:45.000 257 33304.81 294.48 2378.07 29.99 2010-09-14 08:00:46.000 257 33304.84 294.52 2378.08 29.99 2010-09-14 08:00:47.000 257 33304.76 294.50 2378.03 29.99 2010-09-14 08:00:48.000 257 33304.76 294.51 2378.05 29.99 2010-09-14 08:00:49.000 257 33304.71 294.48 2378.12 29.99 2010-09-14 08:00:50.000 257 33304.71 294.47 2378.06 29.99 2010-09-14 08:00:51.000 257 33304.74 294.48 2378.05 29.99 2010-09-14 08:00:52.000 257 33304.71 294.50 2378.02 29.99 2010-09-14 08:00:53.000 257 33304.78 294.48 2378.13 29.99 2010-09-14 08:00:54.000 257 33304.78 294.48 2378.23 29.99 2010-09-14 08:00:55.000 257 33304.67 294.46 2378.08 29.99 2010-09-14 08:00:56.000 257 33304.74 294.47 2378.14 29.99 2010-09-14 08:00:57.000 257 33304.70 294.41 2378.18 29.99 2010-09-14 08:00:58.000 257 33304.61 294.43 2378.16 29.99 2010-09-14 08:00:59.000 257 33304.74 294.43 2378.10 29.99 2010-09-14 08:01:00.000 257 33304.62 294.43 2378.12 29.99 2010-09-14 08:01:01.000 257 33304.64 294.44 2378.08 29.99 2010-09-14 08:01:02.000 257 33304.65 294.40 2378.15 29.99 2010-09-14 08:01:03.000 257 33304.57 294.37 2378.18 29.99 2010-09-14 08:01:04.000 257 33304.67 294.35 2378.12 29.99 2010-09-14 08:01:05.000 257 33304.57 294.36 2378.20 29.99 2010-09-14 08:01:06.000 257 33304.57 294.38 2378.16 29.99 2010-09-14 08:01:07.000 257 33304.57 294.37 2378.18 29.99 2010-09-14 08:01:08.000 257 33304.50 294.34 2378.18 29.99 2010-09-14 08:01:09.000 257 33304.56 294.36 2378.22 29.99 2010-09-14 08:01:10.000 257 33304.44 294.34 2378.23 29.99 2010-09-14 08:01:11.000 257 33304.41 294.33 2378.17 29.99 2010-09-14 08:01:12.000 257 33304.44 294.35 2378.21 29.99 2010-09-14 08:01:13.000 257 33304.43 294.30 2378.22 29.99 2010-09-14 08:01:14.000 257 33304.46 294.31 2378.18 29.99 2010-09-14 08:01:15.000 257 33304.41 294.32 2378.27 29.99 2010-09-14 08:01:16.000 257 33304.36 294.33 2378.15 29.99 2010-09-14 08:01:17.000 257 33304.49 294.29 2378.27 29.99 2010-09-14 08:01:18.000 257 33304.32 294.31 2378.30 29.99 2010-09-14 08:01:19.000 257 33304.38 294.25 2378.27 29.99 2010-09-14 08:01:20.000 257 33304.38 294.24 2378.27 29.99 2010-09-14 08:01:21.000 257 33304.28 294.25 2378.25 29.99 2010-09-14 08:01:22.000 257 33304.30 294.23 2378.34 29.99 2010-09-14 08:01:23.000 257 33304.29 294.28 2378.37 29.99 2010-09-14 08:01:24.000 257 33304.31 294.24 2378.36 29.99 2010-09-14 08:01:25.000 257 33304.31 294.25 2378.35 29.99 2010-09-14 08:01:26.000 257 33304.24 294.27 2378.37 29.99 2010-09-14 08:01:27.000 257 33304.17 294.20 2378.40 29.99 2010-09-14 08:01:28.000 257 33304.10 294.17 2378.35 29.99 2010-09-14 08:01:29.000 257 33304.10 294.13 2378.36 29.99 2010-09-14 08:01:30.000 257 33304.16 294.21 2378.41 29.99 2010-09-14 08:01:31.000 257 33304.05 294.19 2378.36 29.99 2010-09-14 08:01:32.000 257 33304.10 294.17 2378.33 29.99 2010-09-14 08:01:33.000 257 33304.04 294.09 2378.41 29.99 2010-09-14 08:01:34.000 257 33303.99 294.12 2378.34 29.99 2010-09-14 08:01:35.000 257 33304.06 294.13 2378.40 29.99 2010-09-14 08:01:36.000 257 33303.96 294.12 2378.40 29.99 2010-09-14 08:01:37.000 257 33303.92 294.07 2378.42 29.99 2010-09-14 08:01:38.000 257 33303.92 294.10 2378.46 29.99 2010-09-14 08:01:39.000 257 33303.92 294.10 2378.39 29.99 2010-09-14 08:01:40.000 257 33303.76 294.13 2378.41 29.99 2010-09-14 08:01:41.000 257 33303.89 294.08 2378.41 29.99 2010-09-14 08:01:42.000 257 33303.82 294.11 2378.45 29.99 2010-09-14 08:01:43.000 257 33303.84 294.11 2378.36 29.99 2010-09-14 08:01:44.000 257 33303.74 294.09 2378.49 29.99 2010-09-14 08:01:45.000 257 33303.69 294.08 2378.56 29.99 2010-09-14 08:01:46.000 257 33303.75 294.13 2378.55 29.99 2010-09-14 08:01:47.000 257 33303.67 294.10 2378.64 29.99 2010-09-14 08:01:48.000 257 33303.60 294.07 2378.54 29.99 2010-09-14 08:01:49.000 257 33303.57 294.05 2378.53 29.99 2010-09-14 08:01:50.000 257 33303.58 294.10 2378.56 29.99 2010-09-14 08:01:51.000 257 33303.59 294.12 2378.56 29.99 2010-09-14 08:01:52.000 257 33303.62 294.09 2378.64 29.99 2010-09-14 08:01:53.000 257 33303.51 294.11 2378.62 29.99 2010-09-14 08:01:54.000 257 33303.59 294.07 2378.57 29.99 2010-09-14 08:01:55.000 257 33303.51 294.06 2378.55 29.99 2010-09-14 08:01:56.000 257 33303.53 294.09 2378.64 29.99 2010-09-14 08:01:57.000 257 33303.53 294.11 2378.66 29.99 2010-09-14 08:01:58.000 257 33303.39 294.10 2378.63 29.99 2010-09-14 08:01:59.000 257 33303.49 294.10 2378.71 29.99 2010-09-14 08:02:00.000 257 33303.43 294.05 2378.69 29.99 2010-09-14 08:02:01.000 257 33303.41 294.05 2378.77 29.99 2010-09-14 08:02:02.000 257 33303.50 294.09 2378.69 29.99 2010-09-14 08:02:03.000 257 33303.47 294.09 2378.68 29.99 2010-09-14 08:02:04.000 257 33303.47 294.06 2378.75 29.99 2010-09-14 08:02:05.000 257 33303.41 294.05 2378.67 29.99 2010-09-14 08:02:06.000 257 33303.38 294.15 2378.70 29.99 2010-09-14 08:02:07.000 257 33303.31 294.12 2378.76 29.99 2010-09-14 08:02:08.000 257 33303.31 294.10 2378.70 29.99 2010-09-14 08:02:09.000 257 33303.39 294.12 2378.71 29.99 2010-09-14 08:02:10.000 257 33303.29 294.13 2378.70 29.99 2010-09-14 08:02:11.000 257 33303.32 294.13 2378.84 29.99 2010-09-14 08:02:12.000 257 33303.30 294.12 2378.82 29.99 2010-09-14 08:02:13.000 257 33303.24 294.09 2378.75 29.99 2010-09-14 08:02:14.000 257 33303.29 294.12 2378.75 29.99 2010-09-14 08:02:15.000 257 33303.32 294.11 2378.90 29.99 2010-09-14 08:02:16.000 257 33303.27 294.13 2378.72 29.99 2010-09-14 08:02:17.000 257 33303.23 294.17 2378.82 29.99 2010-09-14 08:02:18.000 257 33303.24 294.13 2378.76 29.99 2010-09-14 08:02:19.000 257 33303.17 294.11 2378.79 29.99 2010-09-14 08:02:20.000 257 33303.20 294.14 2378.75 29.99 2010-09-14 08:02:21.000 257 33303.22 294.14 2378.91 29.99 2010-09-14 08:02:22.000 257 33303.20 294.14 2378.83 29.99 2010-09-14 08:02:23.000 257 33303.23 294.14 2378.84 29.99 2010-09-14 08:02:24.000 257 33303.11 294.09 2378.90 29.99 2010-09-14 08:02:25.000 257 33303.20 294.14 2378.92 29.99 2010-09-14 08:02:26.000 257 33303.14 294.14 2378.81 29.99 2010-09-14 08:02:27.000 257 33303.13 294.14 2378.95 29.99 2010-09-14 08:02:28.000 257 33303.07 294.12 2378.89 29.99 2010-09-14 08:02:29.000 257 33303.07 294.18 2378.93 29.99 2010-09-14 08:02:30.000 257 33303.04 294.21 2378.99 29.99 2010-09-14 08:02:31.000 257 33303.03 294.15 2378.89 29.99 2010-09-14 08:02:32.000 257 33303.09 294.17 2378.84 29.99 2010-09-14 08:02:33.000 257 33303.07 294.19 2378.90 29.99 2010-09-14 08:02:34.000 257 33303.10 294.14 2378.91 29.99 2010-09-14 08:02:35.000 257 33303.03 294.17 2378.96 29.99 2010-09-14 08:02:36.000 257 33302.96 294.19 2378.94 29.99 2010-09-14 08:02:37.000 257 33302.93 294.17 2378.90 29.99 2010-09-14 08:02:38.000 257 33302.95 294.18 2378.82 29.99 2010-09-14 08:02:39.000 257 33302.91 294.21 2378.87 29.99 2010-09-14 08:02:40.000 257 33302.88 294.19 2378.92 29.99 2010-09-14 08:02:41.000 257 33302.94 294.19 2378.88 29.99 2010-09-14 08:02:42.000 257 33302.92 294.18 2379.00 29.99 2010-09-14 08:02:43.000 257 33302.88 294.16 2379.05 29.99 2010-09-14 08:02:44.000 257 33302.76 294.19 2378.96 29.99 2010-09-14 08:02:45.000 257 33302.73 294.19 2378.98 29.99 2010-09-14 08:02:46.000 257 33302.72 294.24 2379.03 29.99 2010-09-14 08:02:47.000 257 33302.73 294.27 2378.96 29.99 2010-09-14 08:02:48.000 257 33302.75 294.25 2379.05 29.99 2010-09-14 08:02:49.000 257 33302.73 294.25 2378.98 29.99 2010-09-14 08:02:50.000 257 33302.86 294.23 2378.99 29.99 2010-09-14 08:02:51.000 257 33302.83 294.26 2378.98 29.99 2010-09-14 08:02:52.000 257 33302.82 294.25 2379.01 29.99 2010-09-14 08:02:53.000 257 33302.67 294.30 2379.01 29.99 2010-09-14 08:02:54.000 257 33302.72 294.30 2378.98 29.99 2010-09-14 08:02:55.000 257 33302.70 294.32 2378.95 29.99 2010-09-14 08:02:56.000 257 33302.72 294.33 2378.98 29.99 2010-09-14 08:02:57.000 257 33302.70 294.33 2379.05 29.99 2010-09-14 08:02:58.000 257 33302.68 294.33 2379.03 29.99 2010-09-14 08:02:59.000 257 33302.68 294.32 2379.09 29.99 2010-09-14 08:03:00.000 257 33302.64 294.35 2379.05 29.99 2010-09-14 08:03:01.000 257 33302.54 294.36 2379.09 29.99 2010-09-14 08:03:02.000 257 33302.61 294.35 2379.05 29.99 2010-09-14 08:03:03.000 257 33302.63 294.34 2379.12 29.99 2010-09-14 08:03:04.000 257 33302.60 294.41 2379.18 29.99 2010-09-14 08:03:05.000 257 33302.67 294.35 2379.08 29.99 2010-09-14 08:03:06.000 257 33302.63 294.34 2379.12 29.99 2010-09-14 08:03:07.000 257 33302.52 294.34 2379.09 29.99 2010-09-14 08:03:08.000 257 33302.44 294.34 2379.21 29.99 2010-09-14 08:03:09.000 257 33302.59 294.36 2379.07 29.99 2010-09-14 08:03:10.000 257 33302.51 294.37 2379.15 29.99 2010-09-14 08:03:11.000 257 33302.55 294.36 2379.20 29.99 2010-09-14 08:03:12.000 257 33302.48 294.35 2379.19 29.99 2010-09-14 08:03:13.000 257 33302.53 294.36 2379.20 29.99 2010-09-14 08:03:14.000 257 33302.44 294.36 2379.13 29.99 2010-09-14 08:03:15.000 257 33302.49 294.34 2379.17 29.99 2010-09-14 08:03:16.000 257 33302.48 294.38 2379.22 29.99 2010-09-14 08:03:17.000 257 33302.44 294.38 2379.25 29.99 2010-09-14 08:03:18.000 257 33302.46 294.37 2379.34 29.99 2010-09-14 08:03:19.000 257 33302.38 294.38 2379.33 29.99 2010-09-14 08:03:20.000 257 33302.39 294.37 2379.32 29.99 2010-09-14 08:03:21.000 257 33302.43 294.40 2379.29 29.99 2010-09-14 08:03:22.000 257 33302.41 294.41 2379.25 29.99 2010-09-14 08:03:23.000 257 33302.44 294.43 2379.27 29.99 2010-09-14 08:03:24.000 257 33302.30 294.42 2379.29 29.99 2010-09-14 08:03:25.000 257 33302.31 294.40 2379.21 29.99 2010-09-14 08:03:26.000 257 33302.33 294.44 2379.24 29.99 2010-09-14 08:03:27.000 257 33302.41 294.41 2379.32 29.99 2010-09-14 08:03:28.000 257 33302.29 294.46 2379.26 29.99 2010-09-14 08:03:29.000 257 33302.29 294.41 2379.27 29.99 2010-09-14 08:03:30.000 257 33302.31 294.42 2379.29 29.99 2010-09-14 08:03:31.000 257 33302.28 294.41 2379.34 29.99 2010-09-14 08:03:32.000 257 33302.30 294.44 2379.32 29.99 2010-09-14 08:03:33.000 257 33302.31 294.48 2379.34 29.99 2010-09-14 08:03:34.000 257 33302.26 294.45 2379.26 29.99 2010-09-14 08:03:35.000 257 33302.20 294.43 2379.48 29.99 2010-09-14 08:03:36.000 257 33302.33 294.48 2379.34 29.99 2010-09-14 08:03:37.000 257 33302.26 294.46 2379.35 29.99 2010-09-14 08:03:38.000 257 33302.25 294.44 2379.35 29.99 2010-09-14 08:03:39.000 257 33302.21 294.48 2379.36 29.99 2010-09-14 08:03:40.000 257 33302.18 294.52 2379.37 29.99 2010-09-14 08:03:41.000 257 33302.16 294.47 2379.45 29.99 2010-09-14 08:03:42.000 257 33302.13 294.50 2379.41 29.99 2010-09-14 08:03:43.000 257 33302.20 294.46 2379.40 29.99 2010-09-14 08:03:44.000 257 33302.20 294.50 2379.46 29.99 2010-09-14 08:03:45.000 257 33302.12 294.56 2379.46 29.99 2010-09-14 08:03:46.000 257 33302.25 294.48 2379.49 29.99 2010-09-14 08:03:47.000 257 33301.96 294.52 2379.51 29.99 2010-09-14 08:03:48.000 257 33302.25 294.52 2379.48 29.99 2010-09-14 08:03:49.000 257 33301.97 294.56 2379.49 29.99 2010-09-14 08:03:50.000 257 33302.12 294.54 2379.49 29.99 2010-09-14 08:03:51.000 257 33302.11 294.58 2379.54 29.99 2010-09-14 08:03:52.000 257 33301.96 294.57 2379.52 29.99 2010-09-14 08:03:53.000 257 33302.10 294.58 2379.56 29.99 2010-09-14 08:03:54.000 257 33302.00 294.56 2379.52 29.99 2010-09-14 08:03:55.000 257 33302.02 294.52 2379.49 29.99 2010-09-14 08:03:56.000 257 33302.11 294.58 2379.52 29.99 2010-09-14 08:03:57.000 257 33302.01 294.52 2379.52 29.99 2010-09-14 08:03:58.000 257 33302.03 294.51 2379.57 29.99 2010-09-14 08:03:59.000 257 33302.08 294.54 2379.45 29.99 2010-09-14 08:04:00.000 257 33301.98 294.56 2379.51 29.99 2010-09-14 08:04:01.000 257 33301.96 294.58 2379.52 29.99 2010-09-14 08:04:02.000 257 33302.01 294.55 2379.54 29.99 2010-09-14 08:04:03.000 257 33302.03 294.59 2379.56 29.99 2010-09-14 08:04:04.000 257 33301.89 294.58 2379.54 29.99 2010-09-14 08:04:05.000 257 33301.94 294.59 2379.70 29.99 2010-09-14 08:04:06.000 257 33301.98 294.57 2379.56 29.99 2010-09-14 08:04:07.000 257 33301.86 294.56 2379.59 29.99 2010-09-14 08:04:08.000 257 33301.96 294.58 2379.55 29.99 2010-09-14 08:04:09.000 257 33301.92 294.56 2379.62 29.99 2010-09-14 08:04:10.000 257 33301.85 294.55 2379.61 29.99 2010-09-14 08:04:11.000 257 33301.92 294.57 2379.61 29.99 2010-09-14 08:04:12.000 257 33301.84 294.55 2379.59 29.99 2010-09-14 08:04:13.000 257 33301.88 294.53 2379.62 29.99 2010-09-14 08:04:14.000 257 33301.83 294.58 2379.71 29.99 2010-09-14 08:04:15.000 257 33301.81 294.60 2379.68 29.99 2010-09-14 08:04:16.000 257 33301.79 294.56 2379.57 29.99 2010-09-14 08:04:17.000 257 33301.82 294.60 2379.57 29.99 2010-09-14 08:04:18.000 257 33301.75 294.54 2379.73 29.99 2010-09-14 08:04:19.000 257 33301.71 294.55 2379.64 29.99 2010-09-14 08:04:20.000 257 33301.73 294.62 2379.65 29.99 2010-09-14 08:04:21.000 257 33301.70 294.58 2379.72 29.99 2010-09-14 08:04:22.000 257 33301.64 294.58 2379.74 29.99 2010-09-14 08:04:23.000 257 33301.68 294.56 2379.76 29.99 2010-09-14 08:04:24.000 257 33301.65 294.59 2379.70 29.99 2010-09-14 08:04:25.000 257 33301.60 294.59 2379.77 29.99 2010-09-14 08:04:26.000 257 33301.61 294.65 2379.70 29.99 2010-09-14 08:04:27.000 257 33301.71 294.62 2379.73 29.99 2010-09-14 08:04:28.000 257 33301.65 294.63 2379.76 29.99 2010-09-14 08:04:29.000 257 33301.52 294.58 2379.82 29.99 2010-09-14 08:04:30.000 257 33301.71 294.67 2379.77 29.99 2010-09-14 08:04:31.000 257 33301.55 294.66 2379.76 29.99 2010-09-14 08:04:32.000 257 33301.58 294.63 2379.82 29.99 2010-09-14 08:04:33.000 257 33301.60 294.65 2379.87 29.99 2010-09-14 08:04:34.000 257 33301.59 294.68 2379.77 29.99 2010-09-14 08:04:35.000 257 33301.62 294.67 2379.83 29.99 2010-09-14 08:04:36.000 257 33301.58 294.64 2379.94 29.99 2010-09-14 08:04:37.000 257 33301.57 294.67 2379.86 29.99 2010-09-14 08:04:38.000 257 33301.46 294.69 2379.93 29.99 2010-09-14 08:04:39.000 257 33301.55 294.70 2379.79 29.99 2010-09-14 08:04:40.000 257 33301.54 294.62 2379.85 29.99 2010-09-14 08:04:41.000 257 33301.57 294.63 2379.98 29.99 2010-09-14 08:04:42.000 257 33301.55 294.66 2379.96 29.99 2010-09-14 08:04:43.000 257 33301.51 294.65 2379.92 29.99 2010-09-14 08:04:44.000 257 33301.51 294.64 2379.95 29.99 2010-09-14 08:04:45.000 257 33301.50 294.64 2380.03 29.99 2010-09-14 08:04:46.000 257 33301.46 294.66 2379.95 29.99 2010-09-14 08:04:47.000 257 33301.48 294.63 2379.91 29.99 2010-09-14 08:04:48.000 257 33301.52 294.64 2379.94 29.99 2010-09-14 08:04:49.000 257 33301.36 294.63 2379.97 29.99 2010-09-14 08:04:50.000 257 33301.46 294.61 2379.92 29.99 2010-09-14 08:04:51.000 257 33301.45 294.62 2379.88 29.99 2010-09-14 08:04:52.000 257 33301.42 294.62 2379.94 29.99 2010-09-14 08:04:53.000 257 33301.42 294.64 2380.01 29.99 2010-09-14 08:04:54.000 257 33301.39 294.61 2379.92 29.99 2010-09-14 08:04:55.000 257 33301.33 294.59 2379.95 29.99 2010-09-14 08:04:56.000 257 33301.39 294.60 2379.92 29.99 2010-09-14 08:04:57.000 257 33301.47 294.63 2379.95 29.99 2010-09-14 08:04:58.000 257 33301.40 294.62 2379.96 29.99 2010-09-14 08:04:59.000 257 33301.31 294.62 2379.92 29.99 2010-09-14 08:05:00.000 257 33301.24 294.60 2380.07 29.99 2010-09-14 08:05:01.000 257 33301.24 294.57 2380.07 29.99 2010-09-14 08:05:02.000 257 33301.37 294.61 2380.10 29.99 2010-09-14 08:05:03.000 257 33301.29 294.52 2380.04 29.99 2010-09-14 08:05:04.000 257 33301.23 294.56 2380.07 29.99 2010-09-14 08:05:05.000 257 33301.27 294.55 2380.13 29.99 2010-09-14 08:05:06.000 257 33301.24 294.53 2380.13 29.99 2010-09-14 08:05:07.000 257 33301.17 294.53 2380.05 29.99 2010-09-14 08:05:08.000 257 33301.18 294.54 2380.19 29.99 2010-09-14 08:05:09.000 257 33301.15 294.54 2380.15 29.99 2010-09-14 08:05:10.000 257 33301.14 294.52 2380.12 29.99 2010-09-14 08:05:11.000 257 33301.15 294.53 2380.16 29.99 2010-09-14 08:05:12.000 257 33301.08 294.52 2380.15 29.99 2010-09-14 08:05:13.000 257 33301.09 294.53 2380.09 29.99 2010-09-14 08:05:14.000 257 33301.05 294.48 2380.12 29.99 2010-09-14 08:05:15.000 257 33301.11 294.51 2380.14 29.99 2010-09-14 08:05:16.000 257 33301.05 294.53 2380.11 29.99 2010-09-14 08:05:17.000 257 33301.07 294.51 2380.11 29.99 2010-09-14 08:05:18.000 257 33301.02 294.46 2380.22 29.99 2010-09-14 08:05:19.000 257 33301.04 294.47 2380.20 29.99 2010-09-14 08:05:20.000 257 33301.04 294.47 2380.19 29.99 2010-09-14 08:05:21.000 257 33300.91 294.51 2380.23 29.99 2010-09-14 08:05:22.000 257 33300.89 294.52 2380.14 29.99 2010-09-14 08:05:23.000 257 33300.99 294.48 2380.26 29.99 2010-09-14 08:05:24.000 257 33300.84 294.48 2380.23 29.99 2010-09-14 08:05:25.000 257 33300.84 294.49 2380.19 29.99 2010-09-14 08:05:26.000 257 33300.93 294.43 2380.30 29.99 2010-09-14 08:05:27.000 257 33300.90 294.48 2380.38 29.99 2010-09-14 08:05:28.000 257 33300.80 294.45 2380.30 29.99 2010-09-14 08:05:29.000 257 33300.83 294.46 2380.26 29.99 2010-09-14 08:05:30.000 257 33300.79 294.46 2380.32 29.99 2010-09-14 08:05:31.000 257 33300.71 294.45 2380.31 29.99 2010-09-14 08:05:32.000 257 33300.77 294.44 2380.34 29.99 2010-09-14 08:05:33.000 257 33300.69 294.44 2380.36 29.99 2010-09-14 08:05:34.000 257 33300.58 294.47 2380.36 29.99 2010-09-14 08:05:35.000 257 33300.79 294.47 2380.37 29.99 2010-09-14 08:05:36.000 257 33300.66 294.47 2380.40 29.99 2010-09-14 08:05:37.000 257 33300.67 294.47 2380.33 29.99 2010-09-14 08:05:38.000 257 33300.55 294.47 2380.44 29.99 2010-09-14 08:05:39.000 257 33300.64 294.50 2380.36 29.99 2010-09-14 08:05:40.000 257 33300.56 294.49 2380.45 29.99 2010-09-14 08:05:41.000 257 33300.67 294.47 2380.45 29.99 2010-09-14 08:05:42.000 257 33300.59 294.48 2380.49 29.99 2010-09-14 08:05:43.000 257 33300.61 294.47 2380.55 29.99 2010-09-14 08:05:44.000 257 33300.64 294.44 2380.59 29.99 2010-09-14 08:05:45.000 257 33300.62 294.46 2380.58 29.99 2010-09-14 08:05:46.000 257 33300.57 294.50 2380.63 29.99 2010-09-14 08:05:47.000 257 33300.71 294.43 2380.45 29.99 2010-09-14 08:05:48.000 257 33300.50 294.43 2380.50 29.99 2010-09-14 08:05:49.000 257 33300.48 294.47 2380.59 29.99 2010-09-14 08:05:50.000 257 33300.52 294.42 2380.61 29.99 2010-09-14 08:05:51.000 257 33300.52 294.48 2380.63 29.99 2010-09-14 08:05:52.000 257 33300.56 294.44 2380.57 29.99 2010-09-14 08:05:53.000 257 33300.46 294.46 2380.67 29.99 2010-09-14 08:05:54.000 257 33300.43 294.44 2380.54 29.99 2010-09-14 08:05:55.000 257 33300.39 294.44 2380.57 29.99 2010-09-14 08:05:56.000 257 33300.44 294.43 2380.69 29.99 2010-09-14 08:05:57.000 257 33300.42 294.45 2380.53 29.99 2010-09-14 08:05:58.000 257 33300.31 294.44 2380.57 29.99 2010-09-14 08:05:59.000 257 33300.43 294.45 2380.68 29.99 2010-09-14 08:06:00.000 257 33300.45 294.43 2380.70 29.99 2010-09-14 08:06:01.000 257 33300.46 294.42 2380.72 29.99 2010-09-14 08:06:02.000 257 33300.44 294.43 2380.75 29.99 2010-09-14 08:06:03.000 257 33300.39 294.46 2380.67 29.99 2010-09-14 08:06:04.000 257 33300.44 294.42 2380.72 29.99 2010-09-14 08:06:05.000 257 33300.43 294.47 2380.72 29.99 2010-09-14 08:06:06.000 257 33300.45 294.46 2380.76 29.99 2010-09-14 08:06:07.000 257 33300.38 294.44 2380.72 29.99 2010-09-14 08:06:08.000 257 33300.36 294.42 2380.79 29.99 2010-09-14 08:06:09.000 257 33300.34 294.44 2380.70 29.99 2010-09-14 08:06:10.000 257 33300.39 294.46 2380.69 29.99 2010-09-14 08:06:11.000 257 33300.43 294.49 2380.78 29.99 2010-09-14 08:06:12.000 257 33300.37 294.42 2380.76 29.99 2010-09-14 08:06:13.000 257 33300.37 294.40 2380.73 29.99 2010-09-14 08:06:14.000 257 33300.40 294.44 2380.89 29.99 2010-09-14 08:06:15.000 257 33300.43 294.43 2380.78 29.99 2010-09-14 08:06:16.000 257 33300.40 294.37 2380.83 29.99 2010-09-14 08:06:17.000 257 33300.34 294.36 2380.84 29.99 2010-09-14 08:06:18.000 257 33300.47 294.37 2380.79 29.99 2010-09-14 08:06:19.000 257 33300.36 294.33 2380.85 29.99 2010-09-14 08:06:20.000 257 33300.43 294.38 2380.83 29.99 2010-09-14 08:06:21.000 257 33300.42 294.36 2380.84 29.99 2010-09-14 08:06:22.000 257 33300.41 294.32 2380.72 29.99 2010-09-14 08:06:23.000 257 33300.30 294.36 2380.85 29.99 2010-09-14 08:06:24.000 257 33300.31 294.34 2380.84 29.99 2010-09-14 08:06:25.000 257 33300.31 294.31 2380.88 29.99 2010-09-14 08:06:26.000 257 33300.38 294.29 2380.82 29.99 2010-09-14 08:06:27.000 257 33300.36 294.30 2380.94 29.99 2010-09-14 08:06:28.000 257 33300.42 294.28 2380.90 29.99 2010-09-14 08:06:29.000 257 33300.40 294.24 2380.91 29.99 2010-09-14 08:06:30.000 257 33300.33 294.21 2380.92 29.99 2010-09-14 08:06:31.000 257 33300.23 294.28 2380.89 29.99 2010-09-14 08:06:32.000 257 33300.33 294.27 2380.91 29.99 2010-09-14 08:06:33.000 257 33300.27 294.24 2380.84 29.99 2010-09-14 08:06:34.000 257 33300.33 294.26 2380.87 29.99 2010-09-14 08:06:35.000 257 33300.19 294.25 2380.90 29.99 2010-09-14 08:06:36.000 257 33300.31 294.21 2380.94 29.99 2010-09-14 08:06:37.000 257 33300.28 294.22 2380.94 29.99 2010-09-14 08:06:38.000 257 33300.18 294.23 2380.96 29.99 2010-09-14 08:06:39.000 257 33300.24 294.25 2380.94 29.99 2010-09-14 08:06:40.000 257 33300.24 294.20 2380.89 29.99 2010-09-14 08:06:41.000 257 33300.20 294.23 2380.86 29.99 2010-09-14 08:06:42.000 257 33300.17 294.25 2380.92 29.99 2010-09-14 08:06:43.000 257 33300.23 294.22 2380.96 29.99 2010-09-14 08:06:44.000 257 33300.23 294.23 2381.01 29.99 2010-09-14 08:06:45.000 257 33300.25 294.21 2381.03 29.99 2010-09-14 08:06:46.000 257 33300.21 294.17 2381.00 29.99 2010-09-14 08:06:47.000 257 33300.40 294.23 2380.88 29.99 2010-09-14 08:06:48.000 257 33300.15 294.17 2380.97 29.99 2010-09-14 08:06:49.000 257 33300.19 294.13 2380.97 29.99 2010-09-14 08:06:50.000 257 33300.21 294.13 2380.91 29.99 2010-09-14 08:06:51.000 257 33300.27 294.16 2381.02 29.99 2010-09-14 08:06:52.000 257 33300.24 294.15 2380.97 29.99 2010-09-14 08:06:53.000 257 33300.30 294.21 2381.01 29.99 2010-09-14 08:06:54.000 257 33300.17 294.13 2381.04 29.99 2010-09-14 08:06:55.000 257 33300.24 294.15 2381.01 29.99 2010-09-14 08:06:56.000 257 33300.22 294.12 2380.98 29.99 2010-09-14 08:06:57.000 257 33300.27 294.11 2380.93 29.99 2010-09-14 08:06:58.000 257 33300.24 294.15 2381.07 29.99 2010-09-14 08:06:59.000 257 33300.24 294.12 2380.97 29.99 2010-09-14 08:07:00.000 257 33300.18 294.11 2380.96 29.99 2010-09-14 08:07:01.000 257 33300.33 294.09 2380.89 29.99 2010-09-14 08:07:02.000 257 33300.32 294.11 2380.88 29.99 2010-09-14 08:07:03.000 257 33300.30 294.11 2380.97 29.99 2010-09-14 08:07:04.000 257 33300.27 294.08 2380.96 29.99 2010-09-14 08:07:05.000 257 33300.21 294.05 2380.99 29.99 2010-09-14 08:07:06.000 257 33300.29 294.03 2381.07 29.99 2010-09-14 08:07:07.000 257 33300.27 294.05 2380.97 29.99 2010-09-14 08:07:08.000 257 33300.24 294.05 2380.98 29.99 2010-09-14 08:07:09.000 257 33300.23 294.09 2380.95 29.99 2010-09-14 08:07:10.000 257 33300.22 294.09 2381.03 29.99 2010-09-14 08:07:11.000 257 33300.21 294.03 2381.03 29.99 2010-09-14 08:07:12.000 257 33300.30 294.05 2381.00 29.99 2010-09-14 08:07:13.000 257 33300.14 294.05 2381.04 29.99 2010-09-14 08:07:14.000 257 33300.17 294.06 2381.02 29.99 2010-09-14 08:07:15.000 257 33300.19 294.02 2381.03 29.99 2010-09-14 08:07:16.000 257 33300.19 294.04 2381.03 29.99 2010-09-14 08:07:17.000 257 33300.16 294.05 2381.00 29.99 2010-09-14 08:07:18.000 257 33300.21 294.02 2380.98 29.99 2010-09-14 08:07:19.000 257 33300.15 294.03 2381.07 29.99 2010-09-14 08:07:20.000 257 33300.08 294.04 2381.10 29.99 2010-09-14 08:07:21.000 257 33300.12 294.03 2381.03 29.99 2010-09-14 08:07:22.000 257 33300.07 294.07 2381.01 29.99 2010-09-14 08:07:23.000 257 33300.13 294.00 2381.04 29.99 2010-09-14 08:07:24.000 257 33300.11 294.01 2380.96 29.99 2010-09-14 08:07:25.000 257 33299.97 294.02 2381.01 29.99 2010-09-14 08:07:26.000 257 33299.93 294.02 2381.07 29.99 2010-09-14 08:07:27.000 257 33300.07 293.98 2381.11 29.99 2010-09-14 08:07:28.000 257 33299.95 293.96 2381.02 29.99 2010-09-14 08:07:29.000 257 33299.84 293.98 2381.02 29.99 2010-09-14 08:07:30.000 257 33299.90 293.99 2380.98 29.99 2010-09-14 08:07:31.000 257 33299.82 293.98 2381.06 29.99 2010-09-14 08:07:32.000 257 33299.87 293.95 2381.05 29.99 2010-09-14 08:07:33.000 257 33299.89 293.96 2381.06 29.99 2010-09-14 08:07:34.000 257 33299.85 293.95 2381.14 29.99 2010-09-14 08:07:35.000 257 33299.87 293.97 2381.02 29.99 2010-09-14 08:07:36.000 257 33299.75 293.93 2381.09 29.99 2010-09-14 08:07:37.000 257 33299.78 293.91 2381.01 29.99 2010-09-14 08:07:38.000 257 33299.75 293.92 2380.97 29.99 2010-09-14 08:07:39.000 257 33299.75 293.89 2381.11 29.99 2010-09-14 08:07:40.000 257 33299.71 293.85 2381.07 29.99 2010-09-14 08:07:41.000 257 33299.61 293.82 2381.07 29.99 2010-09-14 08:07:42.000 257 33299.74 293.86 2381.12 29.99 2010-09-14 08:07:43.000 257 33299.68 293.86 2381.13 29.99 2010-09-14 08:07:44.000 257 33299.56 293.85 2381.07 29.99 2010-09-14 08:07:45.000 257 33299.62 293.83 2381.12 29.99 2010-09-14 08:07:46.000 257 33299.63 293.79 2381.14 29.99 2010-09-14 08:07:47.000 257 33299.60 293.81 2381.13 29.99 2010-09-14 08:07:48.000 257 33299.62 293.75 2381.14 29.99 2010-09-14 08:07:49.000 257 33299.72 293.77 2381.11 29.99 2010-09-14 08:07:50.000 257 33299.62 293.71 2381.10 29.99 2010-09-14 08:07:51.000 257 33299.68 293.73 2381.20 29.99 2010-09-14 08:07:52.000 257 33299.66 293.75 2381.27 29.99 2010-09-14 08:07:53.000 257 33299.66 293.75 2381.24 29.99 2010-09-14 08:07:54.000 257 33299.55 293.69 2381.24 29.99 2010-09-14 08:07:55.000 257 33299.66 293.67 2381.25 29.99 2010-09-14 08:07:56.000 257 33299.56 293.66 2381.24 29.99 2010-09-14 08:07:57.000 257 33299.65 293.71 2381.26 29.99 2010-09-14 08:07:58.000 257 33299.68 293.69 2381.20 29.99 2010-09-14 08:07:59.000 257 33299.71 293.71 2381.31 29.99 2010-09-14 08:08:00.000 257 33299.62 293.64 2381.30 29.99 2010-09-14 08:08:01.000 257 33299.69 293.68 2381.27 29.99 2010-09-14 08:08:02.000 257 33299.68 293.66 2381.27 29.99 2010-09-14 08:08:03.000 257 33299.71 293.66 2381.13 29.99 2010-09-14 08:08:04.000 257 33299.69 293.68 2381.28 29.99 2010-09-14 08:08:05.000 257 33299.71 293.64 2381.20 29.99 2010-09-14 08:08:06.000 257 33299.75 293.66 2381.26 29.99 2010-09-14 08:08:07.000 257 33299.78 293.67 2381.29 29.99 2010-09-14 08:08:08.000 257 33299.77 293.68 2381.29 29.99 2010-09-14 08:08:09.000 257 33299.81 293.70 2381.20 29.99 2010-09-14 08:08:10.000 257 33299.78 293.69 2381.40 29.99 2010-09-14 08:08:11.000 257 33299.85 293.68 2381.31 29.99 2010-09-14 08:08:12.000 257 33299.81 293.65 2381.31 29.99 2010-09-14 08:08:13.000 257 33299.83 293.69 2381.28 29.99 2010-09-14 08:08:14.000 257 33299.85 293.69 2381.32 29.99 2010-09-14 08:08:15.000 257 33299.87 293.71 2381.25 29.99 2010-09-14 08:08:16.000 257 33299.85 293.67 2381.34 29.99 2010-09-14 08:08:17.000 257 33299.86 293.67 2381.36 29.99 2010-09-14 08:08:18.000 257 33299.89 293.71 2381.22 29.99 2010-09-14 08:08:19.000 257 33299.90 293.71 2381.25 29.99 2010-09-14 08:08:20.000 257 33299.95 293.69 2381.31 29.99 2010-09-14 08:08:21.000 257 33300.12 293.70 2381.34 29.99 2010-09-14 08:08:22.000 257 33300.09 293.69 2381.34 29.99 2010-09-14 08:08:23.000 257 33300.05 293.72 2381.26 29.99 2010-09-14 08:08:24.000 257 33300.05 293.68 2381.38 29.99 2010-09-14 08:08:25.000 257 33300.16 293.68 2381.24 29.99 2010-09-14 08:08:26.000 257 33300.17 293.69 2381.26 29.99 2010-09-14 08:08:27.000 257 33300.17 293.72 2381.24 29.99 2010-09-14 08:08:28.000 257 33300.13 293.74 2381.26 29.99 2010-09-14 08:08:29.000 257 33300.09 293.69 2381.23 29.99 2010-09-14 08:08:30.000 257 33300.25 293.73 2381.25 29.99 2010-09-14 08:08:31.000 257 33300.30 293.72 2381.22 29.99 2010-09-14 08:08:32.000 257 33300.29 293.69 2381.30 29.99 2010-09-14 08:08:33.000 257 33300.33 293.80 2381.20 29.99 2010-09-14 08:08:34.000 257 33300.31 293.77 2381.24 29.99 2010-09-14 08:08:35.000 257 33300.33 293.74 2381.20 29.99 2010-09-14 08:08:36.000 257 33300.43 293.76 2381.24 29.99 2010-09-14 08:08:37.000 257 33300.39 293.76 2381.31 29.99 2010-09-14 08:08:38.000 257 33300.41 293.77 2381.24 29.99 2010-09-14 08:08:39.000 257 33300.51 293.78 2381.20 29.99 2010-09-14 08:08:40.000 257 33300.57 293.73 2381.13 29.99 2010-09-14 08:08:41.000 257 33300.52 293.73 2381.13 29.99 2010-09-14 08:08:42.000 257 33300.50 293.76 2381.17 29.99 2010-09-14 08:08:43.000 257 33300.49 293.74 2381.17 29.99 2010-09-14 08:08:44.000 257 33300.53 293.74 2381.16 29.99 2010-09-14 08:08:45.000 257 33300.60 293.70 2381.20 29.99 2010-09-14 08:08:46.000 257 33300.57 293.74 2381.10 29.99 2010-09-14 08:08:47.000 257 33300.58 293.75 2381.09 29.99 2010-09-14 08:08:48.000 257 33300.61 293.82 2381.07 29.99 2010-09-14 08:08:49.000 257 33300.54 293.77 2381.09 29.99 2010-09-14 08:08:50.000 257 33300.56 293.73 2381.10 29.99 2010-09-14 08:08:51.000 257 33300.59 293.76 2381.10 29.99 2010-09-14 08:08:52.000 257 33300.62 293.82 2381.06 29.99 2010-09-14 08:08:53.000 257 33300.56 293.80 2381.06 29.99 2010-09-14 08:08:54.000 257 33300.51 293.81 2381.07 29.99 2010-09-14 08:08:55.000 257 33300.60 293.80 2381.02 29.99 2010-09-14 08:08:56.000 257 33300.55 293.78 2380.96 29.99 2010-09-14 08:08:57.000 257 33300.51 293.83 2381.09 29.99 2010-09-14 08:08:58.000 257 33300.56 293.82 2381.06 29.99 2010-09-14 08:08:59.000 257 33300.49 293.85 2381.07 29.99 2010-09-14 08:09:00.000 257 33300.54 293.83 2381.03 29.99 2010-09-14 08:09:01.000 257 33300.56 293.82 2381.07 29.99 2010-09-14 08:09:02.000 257 33300.46 293.80 2381.07 29.99 2010-09-14 08:09:03.000 257 33300.58 293.82 2381.05 29.99 2010-09-14 08:09:04.000 257 33300.49 293.84 2381.01 29.99 2010-09-14 08:09:05.000 257 33300.39 293.81 2381.11 29.99 2010-09-14 08:09:06.000 257 33300.54 293.82 2381.02 29.99 2010-09-14 08:09:07.000 257 33300.45 293.83 2381.10 29.99 2010-09-14 08:09:08.000 257 33300.56 293.81 2381.13 29.99 2010-09-14 08:09:09.000 257 33300.50 293.82 2381.03 29.99 2010-09-14 08:09:10.000 257 33300.49 293.87 2381.04 29.99 2010-09-14 08:09:11.000 257 33300.53 293.81 2381.06 29.99 2010-09-14 08:09:12.000 257 33300.41 293.87 2381.04 29.99 2010-09-14 08:09:13.000 257 33300.55 293.88 2381.06 29.99 2010-09-14 08:09:14.000 257 33300.55 293.85 2381.07 29.99 2010-09-14 08:09:15.000 257 33300.59 293.87 2381.11 29.99 2010-09-14 08:09:16.000 257 33300.56 293.82 2381.07 29.99 2010-09-14 08:09:17.000 257 33300.64 293.87 2380.98 29.99 2010-09-14 08:09:18.000 257 33300.61 293.86 2381.12 29.99 2010-09-14 08:09:19.000 257 33300.61 293.88 2381.01 29.99 2010-09-14 08:09:20.000 257 33300.65 293.88 2381.00 29.99 2010-09-14 08:09:21.000 257 33300.62 293.86 2381.17 29.99 2010-09-14 08:09:22.000 257 33300.65 293.86 2381.01 29.99 2010-09-14 08:09:23.000 257 33300.67 293.83 2381.02 29.99 2010-09-14 08:09:24.000 257 33300.65 293.86 2380.96 29.99 2010-09-14 08:09:25.000 257 33300.61 293.84 2381.04 29.99 2010-09-14 08:09:26.000 257 33300.65 293.81 2380.98 29.99 2010-09-14 08:09:27.000 257 33300.72 293.82 2381.00 29.99 2010-09-14 08:09:28.000 257 33300.75 293.80 2380.97 29.99 2010-09-14 08:09:29.000 257 33300.72 293.83 2380.94 29.99 2010-09-14 08:09:30.000 257 33300.65 293.84 2380.92 29.99 2010-09-14 08:09:31.000 257 33300.81 293.88 2380.96 29.99 2010-09-14 08:09:32.000 257 33300.73 293.82 2380.97 29.99 2010-09-14 08:09:33.000 257 33300.81 293.80 2380.97 29.99 2010-09-14 08:09:34.000 257 33300.83 293.77 2380.92 29.99 2010-09-14 08:09:35.000 257 33300.77 293.80 2380.95 29.99 2010-09-14 08:09:36.000 257 33300.75 293.83 2380.89 29.99 2010-09-14 08:09:37.000 257 33300.73 293.83 2380.88 29.99 2010-09-14 08:09:38.000 257 33300.72 293.79 2380.92 29.99 2010-09-14 08:09:39.000 257 33300.75 293.82 2380.91 29.99 2010-09-14 08:09:40.000 257 33300.75 293.78 2380.91 29.99 2010-09-14 08:09:41.000 257 33300.74 293.79 2380.85 29.99 2010-09-14 08:09:42.000 257 33300.81 293.77 2380.81 29.99 2010-09-14 08:09:43.000 257 33300.69 293.78 2380.88 29.99 2010-09-14 08:09:44.000 257 33300.78 293.76 2380.78 29.99 2010-09-14 08:09:45.000 257 33300.65 293.75 2380.80 29.99 2010-09-14 08:09:46.000 257 33300.69 293.76 2380.91 29.99 2010-09-14 08:09:47.000 257 33300.64 293.74 2380.86 29.99 2010-09-14 08:09:48.000 257 33300.69 293.78 2380.81 29.99 2010-09-14 08:09:49.000 257 33300.62 293.75 2380.86 29.99 2010-09-14 08:09:50.000 257 33300.63 293.77 2380.80 29.99 2010-09-14 08:09:51.000 257 33300.64 293.77 2380.86 29.99 2010-09-14 08:09:52.000 257 33300.71 293.76 2380.88 29.99 2010-09-14 08:09:53.000 257 33300.65 293.71 2380.91 29.99 2010-09-14 08:09:54.000 257 33300.59 293.74 2380.84 29.99 2010-09-14 08:09:55.000 257 33300.56 293.71 2380.85 29.99 2010-09-14 08:09:56.000 257 33300.59 293.72 2380.78 29.99 2010-09-14 08:09:57.000 257 33300.58 293.67 2380.80 29.99 2010-09-14 08:09:58.000 257 33300.56 293.71 2380.73 29.99 2010-09-14 08:09:59.000 257 33300.59 293.71 2380.76 29.99 2010-09-14 08:10:00.000 257 33300.46 293.70 2380.73 29.99 2010-09-14 08:10:01.000 257 33300.62 293.67 2380.78 29.99 2010-09-14 08:10:02.000 257 33300.49 293.67 2380.79 29.99 2010-09-14 08:10:03.000 257 33300.49 293.70 2380.75 29.99 2010-09-14 08:10:04.000 257 33300.55 293.68 2380.78 29.99 2010-09-14 08:10:05.000 257 33300.49 293.64 2380.84 29.99 2010-09-14 08:10:06.000 257 33300.53 293.65 2380.82 29.99 2010-09-14 08:10:07.000 257 33300.43 293.62 2380.74 29.99 2010-09-14 08:10:08.000 257 33300.37 293.62 2380.76 29.99 2010-09-14 08:10:09.000 257 33300.48 293.61 2380.74 29.99 2010-09-14 08:10:10.000 257 33300.46 293.59 2380.79 29.99 2010-09-14 08:10:11.000 257 33300.44 293.60 2380.72 29.99 2010-09-14 08:10:12.000 257 33300.37 293.60 2380.85 29.99 2010-09-14 08:10:13.000 257 33300.49 293.62 2380.83 29.99 2010-09-14 08:10:14.000 257 33300.40 293.61 2380.79 29.99 2010-09-14 08:10:15.000 257 33300.45 293.60 2380.76 29.99 2010-09-14 08:10:16.000 257 33300.49 293.56 2380.84 29.99 2010-09-14 08:10:17.000 257 33300.45 293.63 2380.76 29.99 2010-09-14 08:10:18.000 257 33300.52 293.61 2380.80 29.99 2010-09-14 08:10:19.000 257 33300.46 293.59 2380.86 29.99 2010-09-14 08:10:20.000 257 33300.43 293.58 2380.86 29.99 2010-09-14 08:10:21.000 257 33300.41 293.60 2380.84 29.99 2010-09-14 08:10:22.000 257 33300.50 293.60 2380.86 29.99 2010-09-14 08:10:23.000 257 33300.53 293.57 2380.86 29.99 2010-09-14 08:10:24.000 257 33300.42 293.60 2380.84 29.99 2010-09-14 08:10:25.000 257 33300.46 293.60 2380.92 29.99 2010-09-14 08:10:26.000 257 33300.46 293.58 2380.97 29.99 2010-09-14 08:10:27.000 257 33300.52 293.61 2380.84 29.99 2010-09-14 08:10:28.000 257 33300.53 293.58 2380.83 29.99 2010-09-14 08:10:29.000 257 33300.48 293.59 2380.83 29.99 2010-09-14 08:10:30.000 257 33300.52 293.62 2380.81 29.99 2010-09-14 08:10:31.000 257 33300.59 293.55 2380.89 29.99 2010-09-14 08:10:32.000 257 33300.49 293.59 2380.84 29.99 2010-09-14 08:10:33.000 257 33300.46 293.55 2380.80 29.99 2010-09-14 08:10:34.000 257 33300.50 293.60 2380.80 29.99 2010-09-14 08:10:35.000 257 33300.59 293.55 2380.80 29.99 2010-09-14 08:10:36.000 257 33300.52 293.57 2380.81 29.99 2010-09-14 08:10:37.000 257 33300.53 293.55 2380.81 29.99 2010-09-14 08:10:38.000 257 33300.59 293.58 2380.85 29.99 2010-09-14 08:10:39.000 257 33300.61 293.53 2380.88 29.99 2010-09-14 08:10:40.000 257 33300.62 293.59 2380.86 29.99 2010-09-14 08:10:41.000 257 33300.65 293.60 2380.85 29.99 2010-09-14 08:10:42.000 257 33300.64 293.60 2380.79 29.99 2010-09-14 08:10:43.000 257 33300.72 293.58 2380.75 29.99 2010-09-14 08:10:44.000 257 33300.73 293.60 2380.76 29.99 2010-09-14 08:10:45.000 257 33300.74 293.57 2380.80 29.99 2010-09-14 08:10:46.000 257 33300.79 293.57 2380.84 29.99 2010-09-14 08:10:47.000 257 33300.68 293.59 2380.86 29.99 2010-09-14 08:10:48.000 257 33300.90 293.62 2380.76 29.99 2010-09-14 08:10:49.000 257 33300.70 293.57 2380.80 29.99 2010-09-14 08:10:50.000 257 33300.85 293.58 2380.82 29.99 2010-09-14 08:10:51.000 257 33300.80 293.60 2380.84 29.99 2010-09-14 08:10:52.000 257 33300.79 293.55 2380.78 29.99 2010-09-14 08:10:53.000 257 33300.85 293.58 2380.76 29.99 2010-09-14 08:10:54.000 257 33300.79 293.57 2380.81 29.99 2010-09-14 08:10:55.000 257 33300.79 293.57 2380.77 29.99 2010-09-14 08:10:56.000 257 33300.81 293.55 2380.75 29.99 2010-09-14 08:10:57.000 257 33300.87 293.59 2380.72 29.99 2010-09-14 08:10:58.000 257 33300.87 293.61 2380.66 29.99 2010-09-14 08:10:59.000 257 33300.95 293.55 2380.70 29.99 2010-09-14 08:11:00.000 257 33300.88 293.61 2380.76 29.99 2010-09-14 08:11:01.000 257 33300.97 293.59 2380.68 29.99 2010-09-14 08:11:02.000 257 33300.90 293.61 2380.72 29.99 2010-09-14 08:11:03.000 257 33300.94 293.57 2380.73 29.99 2010-09-14 08:11:04.000 257 33300.89 293.58 2380.61 29.99 2010-09-14 08:11:05.000 257 33300.95 293.56 2380.68 29.99 2010-09-14 08:11:06.000 257 33300.85 293.55 2380.73 29.99 2010-09-14 08:11:07.000 257 33301.00 293.56 2380.59 29.99 2010-09-14 08:11:08.000 257 33300.96 293.55 2380.57 29.99 2010-09-14 08:11:09.000 257 33300.97 293.59 2380.66 29.99 2010-09-14 08:11:10.000 257 33300.97 293.54 2380.69 29.99 2010-09-14 08:11:11.000 257 33300.97 293.51 2380.55 29.99 2010-09-14 08:11:12.000 257 33300.92 293.57 2380.59 29.99 2010-09-14 08:11:13.000 257 33301.11 293.53 2380.56 29.99 2010-09-14 08:11:14.000 257 33301.00 293.51 2380.55 29.99 2010-09-14 08:11:15.000 257 33301.03 293.54 2380.65 29.99 2010-09-14 08:11:16.000 257 33301.07 293.52 2380.54 29.99 2010-09-14 08:11:17.000 257 33301.02 293.49 2380.65 29.99 2010-09-14 08:11:18.000 257 33300.90 293.50 2380.67 29.99 2010-09-14 08:11:19.000 257 33301.06 293.48 2380.57 29.99 2010-09-14 08:11:20.000 257 33301.03 293.49 2380.54 29.99 2010-09-14 08:11:21.000 257 33300.99 293.46 2380.63 29.99 2010-09-14 08:11:22.000 257 33301.00 293.47 2380.64 29.99 2010-09-14 08:11:23.000 257 33301.02 293.47 2380.66 29.99 2010-09-14 08:11:24.000 257 33301.05 293.43 2380.67 29.99 2010-09-14 08:11:25.000 257 33301.05 293.48 2380.53 29.99 2010-09-14 08:11:26.000 257 33300.99 293.39 2380.54 29.99 2010-09-14 08:11:27.000 257 33301.11 293.44 2380.54 29.99 2010-09-14 08:11:28.000 257 33301.08 293.40 2380.61 29.99 2010-09-14 08:11:29.000 257 33300.97 293.42 2380.60 29.99 2010-09-14 08:11:30.000 257 33301.18 293.41 2380.57 29.99 2010-09-14 08:11:31.000 257 33301.13 293.41 2380.64 29.99 2010-09-14 08:11:32.000 257 33301.07 293.40 2380.63 29.99 2010-09-14 08:11:33.000 257 33301.01 293.38 2380.59 29.99 2010-09-14 08:11:34.000 257 33301.09 293.38 2380.65 29.99 2010-09-14 08:11:35.000 257 33301.01 293.37 2380.58 29.99 2010-09-14 08:11:36.000 257 33301.11 293.37 2380.50 29.99 2010-09-14 08:11:37.000 257 33301.06 293.38 2380.61 29.99 2010-09-14 08:11:38.000 257 33300.89 293.35 2380.55 29.99 2010-09-14 08:11:39.000 257 33301.06 293.37 2380.54 29.99 2010-09-14 08:11:40.000 257 33301.08 293.32 2380.55 29.99 2010-09-14 08:11:41.000 257 33301.02 293.36 2380.52 29.99 2010-09-14 08:11:42.000 257 33300.99 293.33 2380.56 29.99 2010-09-14 08:11:43.000 257 33301.11 293.34 2380.54 29.99 2010-09-14 08:11:44.000 257 33301.02 293.32 2380.59 29.99 2010-09-14 08:11:45.000 257 33300.97 293.31 2380.56 29.99 2010-09-14 08:11:46.000 257 33301.11 293.34 2380.53 29.99 2010-09-14 08:11:47.000 257 33300.97 293.35 2380.60 29.99 2010-09-14 08:11:48.000 257 33301.02 293.32 2380.65 29.99 2010-09-14 08:11:49.000 257 33300.97 293.32 2380.57 29.99 2010-09-14 08:11:50.000 257 33300.96 293.32 2380.59 29.99 2010-09-14 08:11:51.000 257 33300.97 293.32 2380.55 29.99 2010-09-14 08:11:52.000 257 33300.94 293.31 2380.50 29.99 2010-09-14 08:11:53.000 257 33300.95 293.28 2380.60 29.99 2010-09-14 08:11:54.000 257 33300.95 293.32 2380.60 29.99 2010-09-14 08:11:55.000 257 33300.96 293.33 2380.58 29.99 2010-09-14 08:11:56.000 257 33300.93 293.28 2380.56 29.99 2010-09-14 08:11:57.000 257 33300.93 293.29 2380.57 29.99 2010-09-14 08:11:58.000 257 33300.92 293.30 2380.61 29.99 2010-09-14 08:11:59.000 257 33300.97 293.32 2380.63 29.99 2010-09-14 08:12:00.000 257 33300.92 293.31 2380.60 29.99 2010-09-14 08:12:01.000 257 33300.93 293.31 2380.70 29.99 2010-09-14 08:12:02.000 257 33300.95 293.31 2380.69 29.99 2010-09-14 08:12:03.000 257 33300.92 293.27 2380.60 29.99 2010-09-14 08:12:04.000 257 33300.95 293.24 2380.71 29.99 2010-09-14 08:12:05.000 257 33300.89 293.29 2380.65 29.99 2010-09-14 08:12:06.000 257 33300.82 293.28 2380.67 29.99 2010-09-14 08:12:07.000 257 33300.84 293.33 2380.59 29.99 2010-09-14 08:12:08.000 257 33300.89 293.31 2380.63 29.99 2010-09-14 08:12:09.000 257 33300.79 293.29 2380.70 29.99 2010-09-14 08:12:10.000 257 33300.89 293.24 2380.67 29.99 2010-09-14 08:12:11.000 257 33300.83 293.28 2380.70 29.99 2010-09-14 08:12:12.000 257 33300.90 293.26 2380.72 29.99 2010-09-14 08:12:13.000 257 33300.92 293.24 2380.65 29.99 2010-09-14 08:12:14.000 257 33300.84 293.19 2380.69 29.99 2010-09-14 08:12:15.000 257 33300.79 293.23 2380.67 29.99 2010-09-14 08:12:16.000 257 33300.82 293.26 2380.72 29.99 2010-09-14 08:12:17.000 257 33300.84 293.20 2380.68 29.99 2010-09-14 08:12:18.000 257 33300.74 293.24 2380.59 29.99 2010-09-14 08:12:19.000 257 33300.86 293.28 2380.67 29.99 2010-09-14 08:12:20.000 257 33300.80 293.24 2380.68 29.99 2010-09-14 08:12:21.000 257 33300.79 293.19 2380.72 29.99 2010-09-14 08:12:22.000 257 33300.84 293.23 2380.71 29.99 2010-09-14 08:12:23.000 257 33300.73 293.21 2380.68 29.99 2010-09-14 08:12:24.000 257 33300.74 293.22 2380.69 29.99 2010-09-14 08:12:25.000 257 33300.96 293.20 2380.75 29.99 2010-09-14 08:12:26.000 257 33300.70 293.21 2380.73 29.99 2010-09-14 08:12:27.000 257 33300.73 293.22 2380.69 29.99 2010-09-14 08:12:28.000 257 33300.72 293.20 2380.68 29.99 2010-09-14 08:12:29.000 257 33300.66 293.23 2380.73 29.99 2010-09-14 08:12:30.000 257 33300.68 293.20 2380.79 29.99 2010-09-14 08:12:31.000 257 33300.65 293.23 2380.75 29.99 2010-09-14 08:12:32.000 257 33300.64 293.17 2380.79 29.99 2010-09-14 08:12:33.000 257 33300.70 293.15 2380.83 29.99 2010-09-14 08:12:34.000 257 33300.65 293.18 2380.78 29.99 2010-09-14 08:12:35.000 257 33300.66 293.19 2380.75 29.99 2010-09-14 08:12:36.000 257 33300.77 293.16 2380.77 29.99 2010-09-14 08:12:37.000 257 33300.73 293.15 2380.79 29.99 2010-09-14 08:12:38.000 257 33300.74 293.14 2380.77 29.99 2010-09-14 08:12:39.000 257 33300.71 293.16 2380.79 29.99 2010-09-14 08:12:40.000 257 33300.70 293.11 2380.80 29.99 2010-09-14 08:12:41.000 257 33300.67 293.14 2380.80 29.99 2010-09-14 08:12:42.000 257 33300.79 293.14 2380.80 29.99 2010-09-14 08:12:43.000 257 33300.72 293.10 2380.84 29.99 2010-09-14 08:12:44.000 257 33300.77 293.06 2380.87 29.99 2010-09-14 08:12:45.000 257 33300.85 293.10 2380.86 29.99 2010-09-14 08:12:46.000 257 33300.87 293.08 2380.78 29.99 2010-09-14 08:12:47.000 257 33300.80 293.07 2380.86 29.99 2010-09-14 08:12:48.000 257 33300.81 293.06 2380.85 29.99 2010-09-14 08:12:49.000 257 33300.84 293.10 2380.79 29.99 2010-09-14 08:12:50.000 257 33300.84 293.06 2380.80 29.99 2010-09-14 08:12:51.000 257 33300.92 293.08 2380.84 29.99 2010-09-14 08:12:52.000 257 33300.92 293.06 2380.86 29.99 2010-09-14 08:12:53.000 257 33300.96 293.08 2380.81 29.99 2010-09-14 08:12:54.000 257 33300.86 293.04 2380.85 29.99 2010-09-14 08:12:55.000 257 33300.89 293.06 2380.94 29.99 2010-09-14 08:12:56.000 257 33300.92 293.05 2380.86 29.99 2010-09-14 08:12:57.000 257 33300.94 293.11 2380.86 29.99 2010-09-14 08:12:58.000 257 33300.89 293.09 2380.80 29.99 2010-09-14 08:12:59.000 257 33300.94 293.08 2380.84 29.99 2010-09-14 08:13:00.000 257 33301.02 293.12 2380.80 29.99 2010-09-14 08:13:01.000 257 33300.86 293.13 2380.82 29.99 2010-09-14 08:13:02.000 257 33300.84 293.13 2380.82 29.99 2010-09-14 08:13:03.000 257 33300.99 293.12 2380.84 29.99 2010-09-14 08:13:04.000 257 33300.92 293.12 2380.75 29.99 2010-09-14 08:13:05.000 257 33301.03 293.12 2380.90 29.99 2010-09-14 08:13:06.000 257 33300.87 293.10 2380.85 29.99 2010-09-14 08:13:07.000 257 33301.04 293.12 2380.80 29.99 2010-09-14 08:13:08.000 257 33300.92 293.12 2380.80 29.99 2010-09-14 08:13:09.000 257 33300.96 293.12 2380.78 29.99 2010-09-14 08:13:10.000 257 33301.01 293.11 2380.82 29.99 2010-09-14 08:13:11.000 257 33301.09 293.14 2380.82 29.99 2010-09-14 08:13:12.000 257 33301.05 293.17 2380.85 29.99 2010-09-14 08:13:13.000 257 33301.04 293.16 2380.80 29.99 2010-09-14 08:13:14.000 257 33301.10 293.18 2380.82 29.99 2010-09-14 08:13:15.000 257 33300.99 293.21 2380.76 29.99 2010-09-14 08:13:16.000 257 33300.99 293.16 2380.73 29.99 2010-09-14 08:13:17.000 257 33300.96 293.17 2380.79 29.99 2010-09-14 08:13:18.000 257 33301.01 293.18 2380.79 29.99 2010-09-14 08:13:19.000 257 33301.02 293.20 2380.79 29.99 2010-09-14 08:13:20.000 257 33300.95 293.20 2380.80 29.99 2010-09-14 08:13:21.000 257 33301.02 293.22 2380.91 29.99 2010-09-14 08:13:22.000 257 33300.97 293.22 2380.76 29.99 2010-09-14 08:13:23.000 257 33300.92 293.22 2380.84 29.99 2010-09-14 08:13:24.000 257 33301.07 293.22 2380.75 29.99 2010-09-14 08:13:25.000 257 33300.98 293.23 2380.83 29.99 2010-09-14 08:13:26.000 257 33300.98 293.24 2380.80 29.99 2010-09-14 08:13:27.000 257 33300.96 293.23 2380.89 29.99 2010-09-14 08:13:28.000 257 33300.94 293.27 2380.75 29.99 2010-09-14 08:13:29.000 257 33301.05 293.24 2380.80 29.99 2010-09-14 08:13:30.000 257 33300.93 293.26 2380.88 29.99 2010-09-14 08:13:31.000 257 33300.95 293.29 2380.86 29.99 2010-09-14 08:13:32.000 257 33300.90 293.30 2380.82 29.99 2010-09-14 08:13:33.000 257 33301.02 293.30 2380.86 29.99 2010-09-14 08:13:34.000 257 33300.94 293.30 2380.82 29.99 2010-09-14 08:13:35.000 257 33300.97 293.28 2380.87 29.99 2010-09-14 08:13:36.000 257 33300.81 293.33 2380.79 29.99 2010-09-14 08:13:37.000 257 33300.93 293.34 2380.82 29.99 2010-09-14 08:13:38.000 257 33300.81 293.32 2380.78 29.99 2010-09-14 08:13:39.000 257 33301.00 293.36 2380.83 29.99 2010-09-14 08:13:40.000 257 33300.90 293.32 2380.89 29.99 2010-09-14 08:13:41.000 257 33300.83 293.32 2380.88 29.99 2010-09-14 08:13:42.000 257 33300.87 293.35 2380.85 29.99 2010-09-14 08:13:43.000 257 33300.95 293.36 2380.82 29.99 2010-09-14 08:13:44.000 257 33300.81 293.36 2380.91 29.99 2010-09-14 08:13:45.000 257 33300.86 293.32 2380.98 29.99 2010-09-14 08:13:46.000 257 33300.92 293.38 2380.94 29.99 2010-09-14 08:13:47.000 257 33300.90 293.37 2380.88 29.99 2010-09-14 08:13:48.000 257 33300.90 293.36 2380.95 29.99 2010-09-14 08:13:49.000 257 33300.77 293.35 2381.01 29.99 2010-09-14 08:13:50.000 257 33300.77 293.33 2380.95 29.99 2010-09-14 08:13:51.000 257 33300.78 293.40 2380.94 29.99 2010-09-14 08:13:52.000 257 33300.87 293.38 2380.93 29.99 2010-09-14 08:13:53.000 257 33300.83 293.41 2380.97 29.99 2010-09-14 08:13:54.000 257 33300.83 293.41 2381.00 29.99 2010-09-14 08:13:55.000 257 33300.79 293.47 2380.96 29.99 2010-09-14 08:13:56.000 257 33300.75 293.40 2381.05 29.99 2010-09-14 08:13:57.000 257 33300.84 293.49 2381.04 29.99 2010-09-14 08:13:58.000 257 33300.75 293.41 2380.98 29.99 2010-09-14 08:13:59.000 257 33300.85 293.39 2381.00 29.99 2010-09-14 08:14:00.000 257 33300.77 293.49 2380.96 29.99 2010-09-14 08:14:01.000 257 33300.79 293.38 2381.04 29.99 2010-09-14 08:14:02.000 257 33300.77 293.41 2381.01 29.99 2010-09-14 08:14:03.000 257 33300.77 293.45 2381.03 29.99 2010-09-14 08:14:04.000 257 33300.77 293.44 2381.09 29.99 2010-09-14 08:14:05.000 257 33300.69 293.42 2381.05 29.99 2010-09-14 08:14:06.000 257 33300.75 293.45 2381.04 29.99 2010-09-14 08:14:07.000 257 33300.70 293.46 2381.01 29.99 2010-09-14 08:14:08.000 257 33300.72 293.47 2381.08 29.99 2010-09-14 08:14:09.000 257 33300.77 293.44 2381.07 29.99 2010-09-14 08:14:10.000 257 33300.82 293.50 2381.11 29.99 2010-09-14 08:14:11.000 257 33300.72 293.47 2381.07 29.99 2010-09-14 08:14:12.000 257 33300.77 293.46 2381.10 29.99 2010-09-14 08:14:13.000 257 33300.79 293.49 2381.07 29.99 2010-09-14 08:14:14.000 257 33300.74 293.47 2381.08 29.99 2010-09-14 08:14:15.000 257 33300.71 293.47 2381.09 29.99 2010-09-14 08:14:16.000 257 33300.69 293.43 2381.13 29.99 2010-09-14 08:14:17.000 257 33300.68 293.45 2381.09 29.99 2010-09-14 08:14:18.000 257 33300.65 293.45 2381.11 29.99 2010-09-14 08:14:19.000 257 33300.65 293.51 2381.06 29.99 2010-09-14 08:14:20.000 257 33300.68 293.47 2381.03 29.99 2010-09-14 08:14:21.000 257 33300.68 293.45 2381.22 29.99 2010-09-14 08:14:22.000 257 33300.68 293.46 2381.16 29.99 2010-09-14 08:14:23.000 257 33300.62 293.47 2381.15 29.99 2010-09-14 08:14:24.000 257 33300.62 293.47 2381.26 29.99 2010-09-14 08:14:25.000 257 33300.57 293.45 2381.14 29.99 2010-09-14 08:14:26.000 257 33300.54 293.43 2381.24 29.99 2010-09-14 08:14:27.000 257 33300.67 293.44 2381.19 29.99 2010-09-14 08:14:28.000 257 33300.59 293.43 2381.19 29.99 2010-09-14 08:14:29.000 257 33300.60 293.44 2381.20 29.99 2010-09-14 08:14:30.000 257 33300.51 293.41 2381.25 29.99 2010-09-14 08:14:31.000 257 33300.59 293.43 2381.21 29.99 2010-09-14 08:14:32.000 257 33300.61 293.41 2381.28 29.99 2010-09-14 08:14:33.000 257 33300.64 293.41 2381.29 29.99 2010-09-14 08:14:34.000 257 33300.64 293.41 2381.22 29.99 2010-09-14 08:14:35.000 257 33300.58 293.40 2381.29 29.99 2010-09-14 08:14:36.000 257 33300.69 293.43 2381.22 29.99 2010-09-14 08:14:37.000 257 33300.62 293.35 2381.29 29.99 2010-09-14 08:14:38.000 257 33300.56 293.35 2381.31 29.99 2010-09-14 08:14:39.000 257 33300.59 293.38 2381.29 29.99 2010-09-14 08:14:40.000 257 33300.62 293.38 2381.32 29.99 2010-09-14 08:14:41.000 257 33300.52 293.46 2381.30 29.99 2010-09-14 08:14:42.000 257 33300.50 293.39 2381.35 29.99 2010-09-14 08:14:43.000 257 33300.49 293.38 2381.35 29.99 2010-09-14 08:14:44.000 257 33300.50 293.35 2381.37 29.99 2010-09-14 08:14:45.000 257 33300.50 293.38 2381.32 29.99 2010-09-14 08:14:46.000 257 33300.49 293.40 2381.37 29.99 2010-09-14 08:14:47.000 257 33300.43 293.40 2381.31 29.99 2010-09-14 08:14:48.000 257 33300.42 293.38 2381.35 29.99 2010-09-14 08:14:49.000 257 33300.47 293.38 2381.32 29.99 2010-09-14 08:14:50.000 257 33300.40 293.38 2381.43 29.99 2010-09-14 08:14:51.000 257 33300.44 293.34 2381.38 29.99 2010-09-14 08:14:52.000 257 33300.50 293.33 2381.37 29.99 2010-09-14 08:14:53.000 257 33300.47 293.36 2381.44 29.99 2010-09-14 08:14:54.000 257 33300.61 293.32 2381.41 29.99 2010-09-14 08:14:55.000 257 33300.46 293.39 2381.49 29.99 2010-09-14 08:14:56.000 257 33300.44 293.37 2381.44 29.99 2010-09-14 08:14:57.000 257 33300.42 293.39 2381.45 29.99 2010-09-14 08:14:58.000 257 33300.49 293.39 2381.39 29.99 2010-09-14 08:14:59.000 257 33300.47 293.34 2381.41 29.99 2010-09-14 08:15:00.000 257 33300.47 293.35 2381.39 29.99 2010-09-14 08:15:01.000 257 33300.40 293.34 2381.45 29.99 2010-09-14 08:15:02.000 257 33300.39 293.35 2381.47 29.99 2010-09-14 08:15:03.000 257 33300.47 293.31 2381.41 29.99 2010-09-14 08:15:04.000 257 33300.53 293.35 2381.47 29.99 2010-09-14 08:15:05.000 257 33300.45 293.33 2381.49 29.99 2010-09-14 08:15:06.000 257 33300.52 293.34 2381.49 29.99 2010-09-14 08:15:07.000 257 33300.43 293.33 2381.41 29.99 2010-09-14 08:15:08.000 257 33300.47 293.31 2381.47 29.99 2010-09-14 08:15:09.000 257 33300.45 293.34 2381.54 29.99 2010-09-14 08:15:10.000 257 33300.51 293.30 2381.54 29.99 2010-09-14 08:15:11.000 257 33300.42 293.31 2381.62 29.99 2010-09-14 08:15:12.000 257 33300.50 293.31 2381.44 29.99 2010-09-14 08:15:13.000 257 33300.42 293.30 2381.48 29.99 2010-09-14 08:15:14.000 257 33300.50 293.28 2381.52 29.99 2010-09-14 08:15:15.000 257 33300.42 293.30 2381.49 29.99 2010-09-14 08:15:16.000 257 33300.47 293.31 2381.52 29.99 2010-09-14 08:15:17.000 257 33300.45 293.28 2381.54 29.99 2010-09-14 08:15:18.000 257 33300.49 293.25 2381.57 29.99 2010-09-14 08:15:19.000 257 33300.43 293.26 2381.54 29.99 2010-09-14 08:15:20.000 257 33300.47 293.26 2381.51 29.99 2010-09-14 08:15:21.000 257 33300.46 293.25 2381.49 29.99 2010-09-14 08:15:22.000 257 33300.55 293.20 2381.54 29.99 2010-09-14 08:15:23.000 257 33300.57 293.22 2381.57 29.99 2010-09-14 08:15:24.000 257 33300.52 293.25 2381.51 29.99 2010-09-14 08:15:25.000 257 33300.64 293.22 2381.56 29.99 2010-09-14 08:15:26.000 257 33300.56 293.23 2381.56 29.99 2010-09-14 08:15:27.000 257 33300.61 293.22 2381.50 29.99 2010-09-14 08:15:28.000 257 33300.64 293.20 2381.51 29.99 2010-09-14 08:15:29.000 257 33300.53 293.22 2381.53 29.99 2010-09-14 08:15:30.000 257 33300.58 293.20 2381.54 29.99 2010-09-14 08:15:31.000 257 33300.74 293.18 2381.55 29.99 2010-09-14 08:15:32.000 257 33300.70 293.17 2381.50 29.99 2010-09-14 08:15:33.000 257 33300.64 293.15 2381.56 29.99 2010-09-14 08:15:34.000 257 33300.75 293.16 2381.47 29.99 2010-09-14 08:15:35.000 257 33300.80 293.15 2381.53 29.99 2010-09-14 08:15:36.000 257 33300.69 293.20 2381.53 29.99 2010-09-14 08:15:37.000 257 33300.86 293.10 2381.66 29.99 2010-09-14 08:15:38.000 257 33300.71 293.09 2381.60 29.99 2010-09-14 08:15:39.000 257 33300.78 293.11 2381.58 29.99 2010-09-14 08:15:40.000 257 33300.86 293.08 2381.50 29.99 2010-09-14 08:15:41.000 257 33300.81 293.08 2381.50 29.99 2010-09-14 08:15:42.000 257 33300.86 293.11 2381.48 29.99 2010-09-14 08:15:43.000 257 33300.82 293.05 2381.54 29.99 2010-09-14 08:15:44.000 257 33300.74 293.11 2381.54 29.99 2010-09-14 08:15:45.000 257 33300.79 293.06 2381.47 29.99 2010-09-14 08:15:46.000 257 33300.90 293.07 2381.39 29.99 2010-09-14 08:15:47.000 257 33300.86 293.06 2381.46 29.99 2010-09-14 08:15:48.000 257 33300.83 293.04 2381.44 29.99 2010-09-14 08:15:49.000 257 33300.90 293.00 2381.48 29.99 2010-09-14 08:15:50.000 257 33300.84 293.00 2381.47 29.99 2010-09-14 08:15:51.000 257 33300.89 293.04 2381.49 29.99 2010-09-14 08:15:52.000 257 33300.89 293.01 2381.49 29.99 2010-09-14 08:15:53.000 257 33300.84 293.00 2381.44 29.99 2010-09-14 08:15:54.000 257 33301.04 293.01 2381.55 29.99 2010-09-14 08:15:55.000 257 33300.89 293.01 2381.39 29.99 2010-09-14 08:15:56.000 257 33300.97 293.02 2381.39 29.99 2010-09-14 08:15:57.000 257 33300.94 292.99 2381.47 29.99 2010-09-14 08:15:58.000 257 33301.08 293.00 2381.38 29.99 2010-09-14 08:15:59.000 257 33300.97 293.00 2381.37 29.99 2010-09-14 08:16:00.000 257 33301.07 292.99 2381.44 29.99 2010-09-14 08:16:01.000 257 33300.94 292.95 2381.33 29.99 2010-09-14 08:16:02.000 257 33301.05 292.92 2381.44 29.99 2010-09-14 08:16:03.000 257 33301.02 292.96 2381.42 29.99 2010-09-14 08:16:04.000 257 33301.07 292.94 2381.45 29.99 2010-09-14 08:16:05.000 257 33301.04 292.88 2381.39 29.99 2010-09-14 08:16:06.000 257 33301.04 292.96 2381.36 29.99 2010-09-14 08:16:07.000 257 33301.16 292.93 2381.38 29.99 2010-09-14 08:16:08.000 257 33301.07 292.93 2381.38 29.99 2010-09-14 08:16:09.000 257 33301.17 292.94 2381.35 29.99 2010-09-14 08:16:10.000 257 33301.20 292.93 2381.34 29.99 2010-09-14 08:16:11.000 257 33301.18 292.89 2381.32 29.99 2010-09-14 08:16:12.000 257 33301.25 292.93 2381.38 29.99 2010-09-14 08:16:13.000 257 33301.20 292.95 2381.28 29.99 2010-09-14 08:16:14.000 257 33301.25 292.93 2381.35 29.99 2010-09-14 08:16:15.000 257 33301.30 292.93 2381.27 29.99 2010-09-14 08:16:16.000 257 33301.37 292.95 2381.37 29.99 2010-09-14 08:16:17.000 257 33301.27 292.93 2381.34 29.99 2010-09-14 08:16:18.000 257 33301.45 292.91 2381.40 29.99 2010-09-14 08:16:19.000 257 33301.36 292.95 2381.30 29.99 2010-09-14 08:16:20.000 257 33301.40 292.91 2381.34 29.99 2010-09-14 08:16:21.000 257 33301.43 292.92 2381.38 29.99 2010-09-14 08:16:22.000 257 33301.46 292.93 2381.34 29.99 2010-09-14 08:16:23.000 257 33301.46 292.89 2381.31 29.99 2010-09-14 08:16:24.000 257 33301.46 292.87 2381.26 29.99 2010-09-14 08:16:25.000 257 33301.57 292.86 2381.30 29.99 2010-09-14 08:16:26.000 257 33301.58 292.86 2381.32 29.99 2010-09-14 08:16:27.000 257 33301.55 292.92 2381.31 29.99 2010-09-14 08:16:28.000 257 33301.51 292.88 2381.28 29.99 2010-09-14 08:16:29.000 257 33301.62 292.92 2381.20 29.99 2010-09-14 08:16:30.000 257 33301.59 292.87 2381.24 29.99 2010-09-14 08:16:31.000 257 33301.62 292.88 2381.25 29.99 2010-09-14 08:16:32.000 257 33301.59 292.88 2381.19 29.99 2010-09-14 08:16:33.000 257 33301.66 292.88 2381.17 29.99 2010-09-14 08:16:34.000 257 33301.68 292.85 2381.19 29.99 2010-09-14 08:16:35.000 257 33301.61 292.86 2381.10 29.99 2010-09-14 08:16:36.000 257 33301.77 292.85 2381.19 29.99 2010-09-14 08:16:37.000 257 33301.83 292.83 2381.16 29.99 2010-09-14 08:16:38.000 257 33301.74 292.79 2381.13 29.99 2010-09-14 08:16:39.000 257 33301.80 292.82 2381.11 29.99 2010-09-14 08:16:40.000 257 33301.73 292.82 2381.11 29.99 2010-09-14 08:16:41.000 257 33301.89 292.81 2381.06 29.99 2010-09-14 08:16:42.000 257 33301.88 292.80 2381.05 29.99 2010-09-14 08:16:43.000 257 33301.80 292.78 2381.15 29.99 2010-09-14 08:16:44.000 257 33301.89 292.81 2381.11 29.99 2010-09-14 08:16:45.000 257 33302.04 292.81 2381.03 29.99 2010-09-14 08:16:46.000 257 33301.96 292.78 2381.11 29.99 2010-09-14 08:16:47.000 257 33302.00 292.79 2381.01 29.99 2010-09-14 08:16:48.000 257 33302.02 292.75 2381.01 29.99 2010-09-14 08:16:49.000 257 33302.02 292.77 2381.04 29.99 2010-09-14 08:16:50.000 257 33302.05 292.78 2380.98 29.99 2010-09-14 08:16:51.000 257 33302.14 292.75 2381.11 29.99 2010-09-14 08:16:52.000 257 33302.05 292.77 2380.99 29.99 2010-09-14 08:16:53.000 257 33302.02 292.77 2380.97 29.99 2010-09-14 08:16:54.000 257 33302.11 292.80 2381.02 29.99 2010-09-14 08:16:55.000 257 33302.23 292.75 2381.00 29.99 2010-09-14 08:16:56.000 257 33302.15 292.72 2380.97 29.99 2010-09-14 08:16:57.000 257 33302.13 292.72 2380.96 29.99 2010-09-14 08:16:58.000 257 33302.20 292.74 2380.92 29.99 2010-09-14 08:16:59.000 257 33302.25 292.80 2380.92 29.99 2010-09-14 08:17:00.000 257 33302.31 292.79 2380.91 29.99 2010-09-14 08:17:01.000 257 33302.33 292.78 2380.84 29.99 2010-09-14 08:17:02.000 257 33302.32 292.76 2380.84 29.99 2010-09-14 08:17:03.000 257 33302.35 292.75 2380.79 29.99 2010-09-14 08:17:04.000 257 33302.38 292.74 2380.80 29.99 2010-09-14 08:17:05.000 257 33302.31 292.78 2380.76 29.99 2010-09-14 08:17:06.000 257 33302.36 292.77 2380.75 29.99 2010-09-14 08:17:07.000 257 33302.48 292.77 2380.72 29.99 2010-09-14 08:17:08.000 257 33302.41 292.76 2380.70 29.99 2010-09-14 08:17:09.000 257 33302.49 292.75 2380.82 29.99 2010-09-14 08:17:10.000 257 33302.43 292.82 2380.76 29.99 2010-09-14 08:17:11.000 257 33302.38 292.77 2380.70 29.99 2010-09-14 08:17:12.000 257 33302.49 292.79 2380.75 29.99 2010-09-14 08:17:13.000 257 33302.55 292.79 2380.72 29.99 2010-09-14 08:17:14.000 257 33302.56 292.79 2380.71 29.99 2010-09-14 08:17:15.000 257 33302.59 292.75 2380.79 29.99 2010-09-14 08:17:16.000 257 33302.55 292.80 2380.74 29.99 2010-09-14 08:17:17.000 257 33302.50 292.75 2380.70 29.99 2010-09-14 08:17:18.000 257 33302.72 292.76 2380.70 29.99 2010-09-14 08:17:19.000 257 33302.58 292.73 2380.66 29.99 2010-09-14 08:17:20.000 257 33302.61 292.76 2380.57 29.98 2010-09-14 08:17:21.000 257 33302.65 292.77 2380.70 29.99 2010-09-14 08:17:22.000 257 33302.72 292.76 2380.75 29.99 2010-09-14 08:17:23.000 257 33302.72 292.75 2380.62 29.99 2010-09-14 08:17:24.000 257 33302.73 292.83 2380.67 29.99 2010-09-14 08:17:25.000 257 33302.90 292.81 2380.64 29.99 2010-09-14 08:17:26.000 257 33302.75 292.80 2380.63 29.99 2010-09-14 08:17:27.000 257 33302.76 292.79 2380.61 29.99 2010-09-14 08:17:28.000 257 33302.79 292.77 2380.68 29.99 2010-09-14 08:17:29.000 257 33302.79 292.79 2380.59 29.99 2010-09-14 08:17:30.000 257 33302.85 292.79 2380.63 29.99 2010-09-14 08:17:31.000 257 33302.94 292.77 2380.64 29.98 2010-09-14 08:17:32.000 257 33302.97 292.75 2380.65 29.99 2010-09-14 08:17:33.000 257 33302.97 292.81 2380.59 29.99 2010-09-14 08:17:34.000 257 33303.00 292.77 2380.66 29.99 2010-09-14 08:17:35.000 257 33302.95 292.81 2380.59 29.99 2010-09-14 08:17:36.000 257 33303.04 292.81 2380.64 29.98 2010-09-14 08:17:37.000 257 33302.92 292.81 2380.60 29.98 2010-09-14 08:17:38.000 257 33302.92 292.81 2380.55 29.98 2010-09-14 08:17:39.000 257 33303.02 292.81 2380.68 29.98 2010-09-14 08:17:40.000 257 33302.97 292.82 2380.62 29.99 2010-09-14 08:17:41.000 257 33302.99 292.73 2380.56 29.98 2010-09-14 08:17:42.000 257 33303.08 292.77 2380.57 29.98 2010-09-14 08:17:43.000 257 33302.99 292.83 2380.57 29.98 2010-09-14 08:17:44.000 257 33303.03 292.80 2380.52 29.98 2010-09-14 08:17:45.000 257 33303.13 292.83 2380.60 29.98 2010-09-14 08:17:46.000 257 33303.16 292.85 2380.50 29.98 2010-09-14 08:17:47.000 257 33303.14 292.82 2380.48 29.98 2010-09-14 08:17:48.000 257 33303.11 292.78 2380.50 29.98 2010-09-14 08:17:49.000 257 33303.23 292.79 2380.51 29.98 2010-09-14 08:17:50.000 257 33303.19 292.81 2380.47 29.98 2010-09-14 08:17:51.000 257 33303.22 292.82 2380.54 29.98 2010-09-14 08:17:52.000 257 33303.24 292.79 2380.44 29.98 2010-09-14 08:17:53.000 257 33303.30 292.77 2380.48 29.98 2010-09-14 08:17:54.000 257 33303.27 292.82 2380.35 29.98 2010-09-14 08:17:55.000 257 33303.49 292.78 2380.42 29.98 2010-09-14 08:17:56.000 257 33303.41 292.78 2380.37 29.98 2010-09-14 08:17:57.000 257 33303.39 292.80 2380.38 29.98 2010-09-14 08:17:58.000 257 33303.43 292.79 2380.41 29.98 2010-09-14 08:17:59.000 257 33303.43 292.80 2380.39 29.98 2010-09-14 08:18:00.000 257 33303.44 292.82 2380.35 29.98 2010-09-14 08:18:01.000 257 33303.47 292.78 2380.42 29.98 2010-09-14 08:18:02.000 257 33303.47 292.74 2380.41 29.98 2010-09-14 08:18:03.000 257 33303.53 292.78 2380.32 29.98 2010-09-14 08:18:04.000 257 33303.57 292.77 2380.36 29.98 2010-09-14 08:18:05.000 257 33303.68 292.74 2380.36 29.98 2010-09-14 08:18:06.000 257 33303.70 292.80 2380.38 29.98 2010-09-14 08:18:07.000 257 33303.62 292.82 2380.30 29.98 2010-09-14 08:18:08.000 257 33303.62 292.77 2380.27 29.98 2010-09-14 08:18:09.000 257 33303.68 292.77 2380.33 29.98 2010-09-14 08:18:10.000 257 33303.67 292.77 2380.27 29.98 2010-09-14 08:18:11.000 257 33303.62 292.80 2380.18 29.98 2010-09-14 08:18:12.000 257 33303.73 292.80 2380.33 29.98 2010-09-14 08:18:13.000 257 33303.75 292.74 2380.34 29.98 2010-09-14 08:18:14.000 257 33303.71 292.74 2380.25 29.98 2010-09-14 08:18:15.000 257 33303.75 292.78 2380.20 29.98 2010-09-14 08:18:16.000 257 33303.71 292.77 2380.24 29.98 2010-09-14 08:18:17.000 257 33303.76 292.78 2380.20 29.98 2010-09-14 08:18:18.000 257 33303.77 292.76 2380.19 29.98 2010-09-14 08:18:19.000 257 33303.84 292.74 2380.21 29.98 2010-09-14 08:18:20.000 257 33303.78 292.74 2380.16 29.98 2010-09-14 08:18:21.000 257 33303.77 292.78 2380.17 29.98 2010-09-14 08:18:22.000 257 33303.86 292.71 2380.11 29.98 2010-09-14 08:18:23.000 257 33303.79 292.74 2380.21 29.98 2010-09-14 08:18:24.000 257 33303.78 292.73 2380.23 29.98 2010-09-14 08:18:25.000 257 33303.92 292.72 2380.23 29.98 2010-09-14 08:18:26.000 257 33303.87 292.73 2380.21 29.98 2010-09-14 08:18:27.000 257 33303.92 292.70 2380.05 29.98 2010-09-14 08:18:28.000 257 33303.88 292.73 2380.11 29.98 2010-09-14 08:18:29.000 257 33303.91 292.72 2380.07 29.98 2010-09-14 08:18:30.000 257 33303.85 292.69 2380.13 29.98 2010-09-14 08:18:31.000 257 33303.92 292.69 2380.14 29.98 2010-09-14 08:18:32.000 257 33303.92 292.69 2380.16 29.98 2010-09-14 08:18:33.000 257 33304.03 292.71 2380.12 29.98 2010-09-14 08:18:34.000 257 33303.97 292.72 2380.19 29.98 2010-09-14 08:18:35.000 257 33303.97 292.73 2380.10 29.98 2010-09-14 08:18:36.000 257 33303.95 292.74 2380.13 29.98 2010-09-14 08:18:37.000 257 33303.96 292.75 2380.08 29.98 2010-09-14 08:18:38.000 257 33303.96 292.78 2380.04 29.98 2010-09-14 08:18:39.000 257 33304.09 292.70 2380.14 29.98 2010-09-14 08:18:40.000 257 33303.99 292.77 2380.19 29.98 2010-09-14 08:18:41.000 257 33304.02 292.79 2380.13 29.98 2010-09-14 08:18:42.000 257 33304.10 292.76 2380.04 29.98 2010-09-14 08:18:43.000 257 33304.13 292.74 2380.11 29.98 2010-09-14 08:18:44.000 257 33304.00 292.73 2380.07 29.98 2010-09-14 08:18:45.000 257 33304.03 292.74 2380.10 29.98 2010-09-14 08:18:46.000 257 33304.09 292.75 2380.05 29.98 2010-09-14 08:18:47.000 257 33304.01 292.73 2380.09 29.98 2010-09-14 08:18:48.000 257 33304.20 292.74 2380.04 29.98 2010-09-14 08:18:49.000 257 33304.06 292.74 2380.01 29.98 2010-09-14 08:18:50.000 257 33304.12 292.74 2380.05 29.98 2010-09-14 08:18:51.000 257 33304.13 292.71 2380.08 29.98 2010-09-14 08:18:52.000 257 33304.19 292.73 2380.09 29.98 2010-09-14 08:18:53.000 257 33304.13 292.72 2380.06 29.98 2010-09-14 08:18:54.000 257 33304.16 292.68 2380.05 29.98 2010-09-14 08:18:55.000 257 33304.19 292.73 2380.05 29.98 2010-09-14 08:18:56.000 257 33304.13 292.73 2380.01 29.98 2010-09-14 08:18:57.000 257 33304.12 292.77 2380.07 29.98 2010-09-14 08:18:58.000 257 33304.20 292.72 2380.03 29.98 2010-09-14 08:18:59.000 257 33304.16 292.75 2380.06 29.98 2010-09-14 08:19:00.000 257 33304.17 292.75 2380.04 29.98 2010-09-14 08:19:01.000 257 33304.16 292.74 2380.16 29.98 2010-09-14 08:19:02.000 257 33304.10 292.72 2380.10 29.98 2010-09-14 08:19:03.000 257 33304.12 292.72 2380.08 29.98 2010-09-14 08:19:04.000 257 33304.21 292.72 2380.08 29.98 2010-09-14 08:19:05.000 257 33304.12 292.69 2380.10 29.98 2010-09-14 08:19:06.000 257 33304.31 292.76 2380.14 29.98 2010-09-14 08:19:07.000 257 33304.10 292.73 2380.10 29.98 2010-09-14 08:19:08.000 257 33304.13 292.70 2380.13 29.98 2010-09-14 08:19:09.000 257 33304.21 292.72 2380.16 29.98 2010-09-14 08:19:10.000 257 33304.26 292.72 2380.11 29.98 2010-09-14 08:19:11.000 257 33304.27 292.72 2380.19 29.98 2010-09-14 08:19:12.000 257 33304.21 292.66 2380.10 29.98 2010-09-14 08:19:13.000 257 33304.27 292.72 2380.11 29.98 2010-09-14 08:19:14.000 257 33304.26 292.71 2380.08 29.98 2010-09-14 08:19:15.000 257 33304.32 292.65 2380.18 29.98 2010-09-14 08:19:16.000 257 33304.34 292.68 2380.13 29.98 2010-09-14 08:19:17.000 257 33304.39 292.74 2380.13 29.98 2010-09-14 08:19:18.000 257 33304.41 292.69 2380.16 29.98 2010-09-14 08:19:19.000 257 33304.32 292.71 2380.19 29.98 2010-09-14 08:19:20.000 257 33304.39 292.70 2380.13 29.98 2010-09-14 08:19:21.000 257 33304.47 292.69 2380.14 29.98 2010-09-14 08:19:22.000 257 33304.54 292.68 2380.13 29.98 2010-09-14 08:19:23.000 257 33304.45 292.64 2380.15 29.98 2010-09-14 08:19:24.000 257 33304.65 292.64 2380.14 29.98 2010-09-14 08:19:25.000 257 33304.54 292.64 2380.21 29.98 2010-09-14 08:19:26.000 257 33304.53 292.62 2380.16 29.98 2010-09-14 08:19:27.000 257 33304.57 292.66 2380.16 29.98 2010-09-14 08:19:28.000 257 33304.68 292.65 2380.17 29.98 2010-09-14 08:19:29.000 257 33304.68 292.68 2380.10 29.98 2010-09-14 08:19:30.000 257 33304.76 292.65 2380.13 29.98 2010-09-14 08:19:31.000 257 33304.67 292.61 2380.22 29.98 2010-09-14 08:19:32.000 257 33304.64 292.59 2380.14 29.98 2010-09-14 08:19:33.000 257 33304.74 292.57 2380.08 29.98 2010-09-14 08:19:34.000 257 33304.79 292.63 2380.09 29.98 2010-09-14 08:19:35.000 257 33304.77 292.61 2380.13 29.98 2010-09-14 08:19:36.000 257 33304.74 292.61 2380.08 29.98 2010-09-14 08:19:37.000 257 33304.77 292.61 2380.17 29.98 2010-09-14 08:19:38.000 257 33304.79 292.60 2380.15 29.98 2010-09-14 08:19:39.000 257 33304.84 292.64 2380.08 29.98 2010-09-14 08:19:40.000 257 33304.89 292.62 2380.15 29.98 2010-09-14 08:19:41.000 257 33304.84 292.63 2380.18 29.98 2010-09-14 08:19:42.000 257 33304.91 292.64 2380.06 29.98 2010-09-14 08:19:43.000 257 33305.03 292.58 2380.18 29.98 2010-09-14 08:19:44.000 257 33304.90 292.57 2380.09 29.98 2010-09-14 08:19:45.000 257 33304.99 292.59 2380.14 29.98 2010-09-14 08:19:46.000 257 33304.97 292.59 2380.08 29.98 2010-09-14 08:19:47.000 257 33305.00 292.61 2380.00 29.98 2010-09-14 08:19:48.000 257 33305.00 292.56 2380.10 29.98 2010-09-14 08:19:49.000 257 33305.18 292.60 2380.03 29.98 2010-09-14 08:19:50.000 257 33305.05 292.62 2380.02 29.98 2010-09-14 08:19:51.000 257 33305.09 292.57 2380.06 29.98 2010-09-14 08:19:52.000 257 33305.12 292.54 2380.04 29.98 2010-09-14 08:19:53.000 257 33305.15 292.61 2380.05 29.98 2010-09-14 08:19:54.000 257 33305.19 292.59 2379.98 29.98 2010-09-14 08:19:55.000 257 33305.30 292.63 2380.02 29.98 2010-09-14 08:19:56.000 257 33305.27 292.58 2379.93 29.98 2010-09-14 08:19:57.000 257 33305.23 292.63 2379.97 29.98 2010-09-14 08:19:58.000 257 33305.29 292.67 2380.02 29.98 2010-09-14 08:19:59.000 257 33305.31 292.65 2379.95 29.98 2010-09-14 08:20:00.000 257 33305.42 292.64 2379.99 29.98 2010-09-14 08:20:01.000 257 33305.30 292.70 2380.05 29.98 2010-09-14 08:20:02.000 257 33305.39 292.65 2379.96 29.98 2010-09-14 08:20:03.000 257 33305.38 292.69 2379.92 29.98 2010-09-14 08:20:04.000 257 33305.31 292.70 2380.01 29.98 2010-09-14 08:20:05.000 257 33305.41 292.66 2379.97 29.98 2010-09-14 08:20:06.000 257 33305.42 292.68 2379.95 29.98 2010-09-14 08:20:07.000 257 33305.48 292.73 2379.98 29.98 2010-09-14 08:20:08.000 257 33305.46 292.70 2379.98 29.98 2010-09-14 08:20:09.000 257 33305.49 292.64 2379.94 29.98 2010-09-14 08:20:10.000 257 33305.38 292.70 2379.95 29.98 2010-09-14 08:20:11.000 257 33305.55 292.68 2379.92 29.98 2010-09-14 08:20:12.000 257 33305.49 292.69 2379.92 29.98 2010-09-14 08:20:13.000 257 33305.49 292.72 2379.99 29.98 2010-09-14 08:20:14.000 257 33305.49 292.72 2379.90 29.98 2010-09-14 08:20:15.000 257 33305.47 292.67 2379.94 29.98 2010-09-14 08:20:16.000 257 33305.54 292.74 2379.95 29.98 2010-09-14 08:20:17.000 257 33305.52 292.73 2379.92 29.98 2010-09-14 08:20:18.000 257 33305.63 292.71 2379.96 29.98 2010-09-14 08:20:19.000 257 33305.50 292.68 2379.95 29.98 2010-09-14 08:20:20.000 257 33305.70 292.70 2379.93 29.98 2010-09-14 08:20:21.000 257 33305.68 292.72 2379.92 29.98 2010-09-14 08:20:22.000 257 33305.62 292.70 2379.98 29.98 2010-09-14 08:20:23.000 257 33305.68 292.72 2379.78 29.98 2010-09-14 08:20:24.000 257 33305.64 292.76 2379.95 29.98 2010-09-14 08:20:25.000 257 33305.71 292.71 2379.85 29.98 2010-09-14 08:20:26.000 257 33305.67 292.74 2379.92 29.98 2010-09-14 08:20:27.000 257 33305.67 292.70 2379.89 29.98 2010-09-14 08:20:28.000 257 33305.64 292.73 2379.87 29.98 2010-09-14 08:20:29.000 257 33305.70 292.70 2379.89 29.98 2010-09-14 08:20:30.000 257 33305.65 292.68 2379.92 29.98 2010-09-14 08:20:31.000 257 33305.64 292.71 2379.92 29.98 2010-09-14 08:20:32.000 257 33305.77 292.72 2379.86 29.98 2010-09-14 08:20:33.000 257 33305.59 292.71 2379.98 29.98 2010-09-14 08:20:34.000 257 33305.57 292.74 2379.93 29.98 2010-09-14 08:20:35.000 257 33305.65 292.73 2379.90 29.98 2010-09-14 08:20:36.000 257 33305.70 292.72 2379.96 29.98 2010-09-14 08:20:37.000 257 33305.57 292.73 2379.93 29.98 2010-09-14 08:20:38.000 257 33305.67 292.75 2379.85 29.98 2010-09-14 08:20:39.000 257 33305.54 292.75 2379.86 29.98 2010-09-14 08:20:40.000 257 33305.59 292.75 2379.88 29.98 2010-09-14 08:20:41.000 257 33305.59 292.74 2379.94 29.98 2010-09-14 08:20:42.000 257 33305.57 292.73 2379.89 29.98 2010-09-14 08:20:43.000 257 33305.63 292.76 2379.88 29.98 2010-09-14 08:20:44.000 257 33305.61 292.73 2379.97 29.98 2010-09-14 08:20:45.000 257 33305.59 292.74 2379.98 29.98 2010-09-14 08:20:46.000 257 33305.59 292.75 2380.06 29.98 2010-09-14 08:20:47.000 257 33305.56 292.73 2379.91 29.98 2010-09-14 08:20:48.000 257 33305.58 292.80 2379.97 29.98 2010-09-14 08:20:49.000 257 33305.68 292.75 2379.99 29.98 2010-09-14 08:20:50.000 257 33305.60 292.75 2379.95 29.98 2010-09-14 08:20:51.000 257 33305.63 292.77 2379.92 29.98 2010-09-14 08:20:52.000 257 33305.59 292.76 2379.98 29.98 2010-09-14 08:20:53.000 257 33305.54 292.73 2380.04 29.98 2010-09-14 08:20:54.000 257 33305.50 292.75 2379.99 29.98 2010-09-14 08:20:55.000 257 33305.62 292.77 2379.97 29.98 2010-09-14 08:20:56.000 257 33305.47 292.79 2379.95 29.98 2010-09-14 08:20:57.000 257 33305.50 292.78 2380.03 29.98 2010-09-14 08:20:58.000 257 33305.59 292.75 2380.11 29.98 2010-09-14 08:20:59.000 257 33305.57 292.76 2380.05 29.98 2010-09-14 08:21:00.000 257 33305.54 292.76 2380.05 29.98 2010-09-14 08:21:01.000 257 33305.46 292.80 2380.07 29.98 2010-09-14 08:21:02.000 257 33305.42 292.78 2380.22 29.98 2010-09-14 08:21:03.000 257 33305.41 292.76 2380.16 29.98 2010-09-14 08:21:04.000 257 33305.49 292.75 2380.06 29.98 2010-09-14 08:21:05.000 257 33305.50 292.70 2380.04 29.98 2010-09-14 08:21:06.000 257 33305.53 292.75 2380.12 29.98 2010-09-14 08:21:07.000 257 33305.52 292.72 2380.14 29.98 2010-09-14 08:21:08.000 257 33305.61 292.71 2380.13 29.98 2010-09-14 08:21:09.000 257 33305.62 292.71 2380.12 29.98 2010-09-14 08:21:10.000 257 33305.73 292.68 2380.16 29.98 2010-09-14 08:21:11.000 257 33305.71 292.73 2380.09 29.98 2010-09-14 08:21:12.000 257 33305.67 292.72 2380.13 29.98 2010-09-14 08:21:13.000 257 33305.67 292.75 2380.05 29.98 2010-09-14 08:21:14.000 257 33305.76 292.68 2380.14 29.98 2010-09-14 08:21:15.000 257 33305.72 292.70 2380.14 29.98 2010-09-14 08:21:16.000 257 33305.78 292.66 2380.14 29.98 2010-09-14 08:21:17.000 257 33305.79 292.74 2380.13 29.98 2010-09-14 08:21:18.000 257 33305.77 292.67 2380.16 29.98 2010-09-14 08:21:19.000 257 33305.79 292.73 2380.13 29.98 2010-09-14 08:21:20.000 257 33305.81 292.72 2380.17 29.98 2010-09-14 08:21:21.000 257 33305.80 292.73 2380.17 29.98 2010-09-14 08:21:22.000 257 33305.88 292.67 2380.14 29.98 2010-09-14 08:21:23.000 257 33305.87 292.65 2380.21 29.98 2010-09-14 08:21:24.000 257 33305.79 292.67 2380.22 29.98 2010-09-14 08:21:25.000 257 33305.95 292.68 2380.11 29.98 2010-09-14 08:21:26.000 257 33306.10 292.67 2380.18 29.98 2010-09-14 08:21:27.000 257 33306.02 292.63 2380.22 29.98 2010-09-14 08:21:28.000 257 33306.08 292.66 2380.21 29.98 2010-09-14 08:21:29.000 257 33306.11 292.65 2380.24 29.98 2010-09-14 08:21:30.000 257 33306.12 292.67 2380.11 29.98 2010-09-14 08:21:31.000 257 33306.24 292.71 2380.12 29.98 2010-09-14 08:21:32.000 257 33306.08 292.64 2380.14 29.98 2010-09-14 08:21:33.000 257 33306.13 292.64 2380.13 29.98 2010-09-14 08:21:34.000 257 33306.22 292.67 2380.14 29.98 2010-09-14 08:21:35.000 257 33306.31 292.68 2380.17 29.98 2010-09-14 08:21:36.000 257 33306.23 292.65 2380.14 29.98 2010-09-14 08:21:37.000 257 33306.29 292.62 2380.10 29.98 2010-09-14 08:21:38.000 257 33306.40 292.69 2380.12 29.98 2010-09-14 08:21:39.000 257 33306.39 292.65 2380.14 29.98 2010-09-14 08:21:40.000 257 33306.48 292.67 2380.07 29.98 2010-09-14 08:21:41.000 257 33306.46 292.67 2380.01 29.98 2010-09-14 08:21:42.000 257 33306.45 292.67 2380.05 29.98 2010-09-14 08:21:43.000 257 33306.51 292.65 2380.01 29.98 2010-09-14 08:21:44.000 257 33306.73 292.65 2380.08 29.98 2010-09-14 08:21:45.000 257 33306.70 292.65 2380.02 29.98 2010-09-14 08:21:46.000 257 33306.75 292.68 2380.05 29.98 2010-09-14 08:21:47.000 257 33306.76 292.65 2379.95 29.98 2010-09-14 08:21:48.000 257 33306.80 292.68 2380.02 29.98 2010-09-14 08:21:49.000 257 33306.88 292.63 2379.95 29.98 2010-09-14 08:21:50.000 257 33306.95 292.65 2379.98 29.98 2010-09-14 08:21:51.000 257 33306.82 292.64 2379.94 29.98 2010-09-14 08:21:52.000 257 33306.99 292.61 2379.93 29.98 2010-09-14 08:21:53.000 257 33307.06 292.64 2379.94 29.98 2010-09-14 08:21:54.000 257 33306.96 292.62 2379.91 29.98 2010-09-14 08:21:55.000 257 33307.02 292.67 2379.88 29.98 2010-09-14 08:21:56.000 257 33307.13 292.63 2379.90 29.98 2010-09-14 08:21:57.000 257 33307.20 292.57 2379.82 29.98 2010-09-14 08:21:58.000 257 33307.19 292.63 2379.83 29.98 2010-09-14 08:21:59.000 257 33307.25 292.70 2379.83 29.98 2010-09-14 08:22:00.000 257 33307.31 292.67 2379.87 29.98 2010-09-14 08:22:01.000 257 33307.22 292.66 2379.76 29.98 2010-09-14 08:22:02.000 257 33307.35 292.69 2379.77 29.98 2010-09-14 08:22:03.000 257 33307.39 292.68 2379.75 29.98 2010-09-14 08:22:04.000 257 33307.42 292.67 2379.74 29.98 2010-09-14 08:22:05.000 257 33307.58 292.63 2379.80 29.98 2010-09-14 08:22:06.000 257 33307.60 292.63 2379.68 29.98 2010-09-14 08:22:07.000 257 33307.54 292.64 2379.67 29.98 2010-09-14 08:22:08.000 257 33307.62 292.70 2379.66 29.98 2010-09-14 08:22:09.000 257 33307.66 292.67 2379.66 29.98 2010-09-14 08:22:10.000 257 33307.67 292.64 2379.55 29.98 2010-09-14 08:22:11.000 257 33307.72 292.69 2379.54 29.98 2010-09-14 08:22:12.000 257 33307.76 292.63 2379.57 29.98 2010-09-14 08:22:13.000 257 33307.78 292.64 2379.64 29.98 2010-09-14 08:22:14.000 257 33307.96 292.70 2379.54 29.98 2010-09-14 08:22:15.000 257 33307.93 292.69 2379.57 29.98 2010-09-14 08:22:16.000 257 33307.92 292.69 2379.47 29.98 2010-09-14 08:22:17.000 257 33308.00 292.62 2379.46 29.98 2010-09-14 08:22:18.000 257 33308.05 292.65 2379.49 29.98 2010-09-14 08:22:19.000 257 33308.06 292.72 2379.47 29.98 2010-09-14 08:22:20.000 257 33308.06 292.65 2379.44 29.98 2010-09-14 08:22:21.000 257 33308.10 292.62 2379.34 29.98 2010-09-14 08:22:22.000 257 33308.18 292.69 2379.38 29.98 2010-09-14 08:22:23.000 257 33308.20 292.65 2379.27 29.98 2010-09-14 08:22:24.000 257 33308.29 292.69 2379.39 29.98 2010-09-14 08:22:25.000 257 33308.19 292.68 2379.33 29.98 2010-09-14 08:22:26.000 257 33308.21 292.68 2379.29 29.98 2010-09-14 08:22:27.000 257 33308.33 292.65 2379.29 29.98 2010-09-14 08:22:28.000 257 33308.31 292.66 2379.26 29.98 2010-09-14 08:22:29.000 257 33308.37 292.69 2379.25 29.98 2010-09-14 08:22:30.000 257 33308.36 292.70 2379.14 29.98 2010-09-14 08:22:31.000 257 33308.39 292.71 2379.23 29.98 2010-09-14 08:22:32.000 257 33308.32 292.68 2379.17 29.98 2010-09-14 08:22:33.000 257 33308.39 292.66 2379.20 29.98 2010-09-14 08:22:34.000 257 33308.41 292.65 2379.16 29.98 2010-09-14 08:22:35.000 257 33308.41 292.70 2379.07 29.98 2010-09-14 08:22:36.000 257 33308.38 292.68 2379.11 29.98 2010-09-14 08:22:37.000 257 33308.54 292.67 2379.06 29.98 2010-09-14 08:22:38.000 257 33308.53 292.68 2379.03 29.98 2010-09-14 08:22:39.000 257 33308.51 292.68 2379.07 29.98 2010-09-14 08:22:40.000 257 33308.46 292.72 2379.06 29.98 2010-09-14 08:22:41.000 257 33308.50 292.75 2379.02 29.98 2010-09-14 08:22:42.000 257 33308.44 292.75 2379.05 29.98 2010-09-14 08:22:43.000 257 33308.46 292.70 2379.04 29.98 2010-09-14 08:22:44.000 257 33308.53 292.73 2378.98 29.98 2010-09-14 08:22:45.000 257 33308.51 292.73 2379.03 29.98 2010-09-14 08:22:46.000 257 33308.53 292.76 2379.00 29.98 2010-09-14 08:22:47.000 257 33308.57 292.76 2378.92 29.98 2010-09-14 08:22:48.000 257 33308.47 292.77 2379.03 29.98 2010-09-14 08:22:49.000 257 33308.62 292.80 2378.92 29.98 2010-09-14 08:22:50.000 257 33308.53 292.76 2378.95 29.98 2010-09-14 08:22:51.000 257 33308.64 292.75 2378.96 29.98 2010-09-14 08:22:52.000 257 33308.64 292.78 2378.97 29.98 2010-09-14 08:22:53.000 257 33308.71 292.79 2378.89 29.98 2010-09-14 08:22:54.000 257 33308.56 292.77 2378.92 29.98 2010-09-14 08:22:55.000 257 33308.70 292.76 2378.90 29.98 2010-09-14 08:22:56.000 257 33308.63 292.73 2378.82 29.98 2010-09-14 08:22:57.000 257 33308.59 292.70 2378.77 29.98 2010-09-14 08:22:58.000 257 33308.55 292.78 2378.82 29.98 2010-09-14 08:22:59.000 257 33308.59 292.75 2378.81 29.98 2010-09-14 08:23:00.000 257 33308.59 292.76 2378.86 29.98 2010-09-14 08:23:01.000 257 33308.63 292.74 2378.85 29.98 2010-09-14 08:23:02.000 257 33308.64 292.76 2378.90 29.98 2010-09-14 08:23:03.000 257 33308.62 292.73 2378.84 29.98 2010-09-14 08:23:04.000 257 33308.69 292.75 2378.80 29.98 2010-09-14 08:23:05.000 257 33308.63 292.73 2378.89 29.98 2010-09-14 08:23:06.000 257 33308.59 292.74 2378.76 29.98 2010-09-14 08:23:07.000 257 33308.59 292.74 2378.73 29.98 2010-09-14 08:23:08.000 257 33308.52 292.76 2378.80 29.98 2010-09-14 08:23:09.000 257 33308.57 292.71 2378.83 29.98 2010-09-14 08:23:10.000 257 33308.61 292.76 2378.77 29.98 2010-09-14 08:23:11.000 257 33308.58 292.73 2378.87 29.98 2010-09-14 08:23:12.000 257 33308.54 292.78 2378.83 29.98 2010-09-14 08:23:13.000 257 33308.66 292.70 2378.79 29.98 2010-09-14 08:23:14.000 257 33308.67 292.73 2378.74 29.98 2010-09-14 08:23:15.000 257 33308.63 292.72 2378.77 29.98 2010-09-14 08:23:16.000 257 33308.66 292.69 2378.74 29.98 2010-09-14 08:23:17.000 257 33308.67 292.70 2378.69 29.98 2010-09-14 08:23:18.000 257 33308.62 292.69 2378.81 29.98 2010-09-14 08:23:19.000 257 33308.53 292.71 2378.87 29.98 2010-09-14 08:23:20.000 257 33308.59 292.69 2378.76 29.98 2010-09-14 08:23:21.000 257 33308.68 292.70 2378.74 29.98 2010-09-14 08:23:22.000 257 33308.56 292.70 2378.86 29.98 2010-09-14 08:23:23.000 257 33308.61 292.70 2378.78 29.98 2010-09-14 08:23:24.000 257 33308.65 292.68 2378.80 29.98 2010-09-14 08:23:25.000 257 33308.57 292.67 2378.81 29.98 2010-09-14 08:23:26.000 257 33308.68 292.69 2378.78 29.98 2010-09-14 08:23:27.000 257 33308.64 292.70 2378.78 29.98 2010-09-14 08:23:28.000 257 33308.68 292.66 2378.80 29.98 2010-09-14 08:23:29.000 257 33308.72 292.67 2378.75 29.98 2010-09-14 08:23:30.000 257 33308.68 292.66 2378.80 29.98 2010-09-14 08:23:31.000 257 33308.64 292.65 2378.72 29.98 2010-09-14 08:23:32.000 257 33308.72 292.68 2378.78 29.98 2010-09-14 08:23:33.000 257 33308.66 292.69 2378.70 29.98 2010-09-14 08:23:34.000 257 33308.69 292.70 2378.72 29.98 2010-09-14 08:23:35.000 257 33308.71 292.72 2378.71 29.98 2010-09-14 08:23:36.000 257 33308.72 292.66 2378.78 29.98 2010-09-14 08:23:37.000 257 33308.68 292.69 2378.74 29.98 2010-09-14 08:23:38.000 257 33308.69 292.67 2378.80 29.98 2010-09-14 08:23:39.000 257 33308.75 292.68 2378.76 29.98 2010-09-14 08:23:40.000 257 33308.74 292.71 2378.76 29.98 2010-09-14 08:23:41.000 257 33308.71 292.66 2378.68 29.98 2010-09-14 08:23:42.000 257 33308.71 292.65 2378.71 29.98 2010-09-14 08:23:43.000 257 33308.81 292.68 2378.67 29.98 2010-09-14 08:23:44.000 257 33308.76 292.71 2378.73 29.98 2010-09-14 08:23:45.000 257 33308.74 292.68 2378.69 29.98 2010-09-14 08:23:46.000 257 33308.76 292.67 2378.64 29.98 2010-09-14 08:23:47.000 257 33308.79 292.69 2378.67 29.98 2010-09-14 08:23:48.000 257 33308.79 292.68 2378.64 29.98 2010-09-14 08:23:49.000 257 33308.85 292.66 2378.65 29.98 2010-09-14 08:23:50.000 257 33308.81 292.61 2378.71 29.98 2010-09-14 08:23:51.000 257 33308.75 292.61 2378.68 29.98 2010-09-14 08:23:52.000 257 33308.90 292.62 2378.66 29.98 2010-09-14 08:23:53.000 257 33308.81 292.61 2378.68 29.98 2010-09-14 08:23:54.000 257 33308.78 292.65 2378.65 29.98 2010-09-14 08:23:55.000 257 33308.90 292.59 2378.66 29.98 2010-09-14 08:23:56.000 257 33308.80 292.62 2378.62 29.98 2010-09-14 08:23:57.000 257 33308.93 292.65 2378.65 29.98 2010-09-14 08:23:58.000 257 33308.84 292.59 2378.67 29.98 2010-09-14 08:23:59.000 257 33308.84 292.61 2378.61 29.98 2010-09-14 08:24:00.000 257 33308.85 292.64 2378.65 29.98 2010-09-14 08:24:01.000 257 33308.86 292.62 2378.64 29.98 2010-09-14 08:24:02.000 257 33308.88 292.61 2378.55 29.98 2010-09-14 08:24:03.000 257 33308.85 292.60 2378.54 29.98 2010-09-14 08:24:04.000 257 33308.92 292.60 2378.55 29.98 2010-09-14 08:24:05.000 257 33308.87 292.59 2378.59 29.98 2010-09-14 08:24:06.000 257 33308.89 292.62 2378.62 29.98 2010-09-14 08:24:07.000 257 33308.91 292.56 2378.64 29.98 2010-09-14 08:24:08.000 257 33308.87 292.56 2378.59 29.98 2010-09-14 08:24:09.000 257 33308.90 292.54 2378.64 29.98 2010-09-14 08:24:10.000 257 33308.88 292.59 2378.65 29.98 2010-09-14 08:24:11.000 257 33308.87 292.56 2378.65 29.98 2010-09-14 08:24:12.000 257 33308.99 292.56 2378.58 29.98 2010-09-14 08:24:13.000 257 33308.92 292.55 2378.62 29.98 2010-09-14 08:24:14.000 257 33309.00 292.56 2378.60 29.98 2010-09-14 08:24:15.000 257 33308.90 292.55 2378.55 29.98 2010-09-14 08:24:16.000 257 33308.94 292.56 2378.58 29.98 2010-09-14 08:24:17.000 257 33308.91 292.55 2378.51 29.98 2010-09-14 08:24:18.000 257 33308.96 292.55 2378.58 29.98 2010-09-14 08:24:19.000 257 33308.99 292.53 2378.64 29.98 2010-09-14 08:24:20.000 257 33308.97 292.57 2378.52 29.98 2010-09-14 08:24:21.000 257 33308.98 292.50 2378.53 29.98 2010-09-14 08:24:22.000 257 33309.01 292.59 2378.47 29.98 2010-09-14 08:24:23.000 257 33309.01 292.57 2378.52 29.98 2010-09-14 08:24:24.000 257 33309.02 292.55 2378.57 29.98 2010-09-14 08:24:25.000 257 33308.96 292.56 2378.61 29.98 2010-09-14 08:24:26.000 257 33308.97 292.56 2378.51 29.98 2010-09-14 08:24:27.000 257 33308.94 292.58 2378.51 29.98 2010-09-14 08:24:28.000 257 33309.06 292.52 2378.56 29.98 2010-09-14 08:24:29.000 257 33308.97 292.53 2378.56 29.98 2010-09-14 08:24:30.000 257 33308.85 292.58 2378.53 29.98 2010-09-14 08:24:31.000 257 33308.95 292.60 2378.61 29.98 2010-09-14 08:24:32.000 257 33308.92 292.59 2378.49 29.98 2010-09-14 08:24:33.000 257 33308.90 292.56 2378.52 29.98 2010-09-14 08:24:34.000 257 33309.04 292.58 2378.46 29.98 2010-09-14 08:24:35.000 257 33309.01 292.57 2378.52 29.98 2010-09-14 08:24:36.000 257 33309.02 292.54 2378.60 29.98 2010-09-14 08:24:37.000 257 33309.06 292.56 2378.54 29.98 2010-09-14 08:24:38.000 257 33309.03 292.50 2378.64 29.98 2010-09-14 08:24:39.000 257 33309.00 292.51 2378.60 29.98 2010-09-14 08:24:40.000 257 33308.98 292.50 2378.51 29.98 2010-09-14 08:24:41.000 257 33308.94 292.47 2378.55 29.98 2010-09-14 08:24:42.000 257 33309.00 292.49 2378.56 29.98 2010-09-14 08:24:43.000 257 33309.11 292.55 2378.53 29.98 2010-09-14 08:24:44.000 257 33309.18 292.48 2378.49 29.98 2010-09-14 08:24:45.000 257 33309.11 292.50 2378.57 29.98 2010-09-14 08:24:46.000 257 33309.12 292.49 2378.70 29.98 2010-09-14 08:24:47.000 257 33309.11 292.50 2378.51 29.98 2010-09-14 08:24:48.000 257 33309.14 292.48 2378.51 29.98 2010-09-14 08:24:49.000 257 33309.07 292.49 2378.51 29.98 2010-09-14 08:24:50.000 257 33309.19 292.47 2378.52 29.98 2010-09-14 08:24:51.000 257 33309.09 292.48 2378.57 29.98 2010-09-14 08:24:52.000 257 33309.18 292.52 2378.46 29.98 2010-09-14 08:24:53.000 257 33309.07 292.45 2378.52 29.98 2010-09-14 08:24:54.000 257 33309.22 292.50 2378.51 29.98 2010-09-14 08:24:55.000 257 33309.11 292.48 2378.44 29.98 2010-09-14 08:24:56.000 257 33309.28 292.47 2378.54 29.98 2010-09-14 08:24:57.000 257 33309.28 292.47 2378.51 29.98 2010-09-14 08:24:58.000 257 33309.26 292.45 2378.49 29.98 2010-09-14 08:24:59.000 257 33309.27 292.43 2378.53 29.98 2010-09-14 08:25:00.000 257 33309.25 292.48 2378.45 29.98 2010-09-14 08:25:01.000 257 33309.26 292.46 2378.52 29.98 2010-09-14 08:25:02.000 257 33309.38 292.47 2378.58 29.98 2010-09-14 08:25:03.000 257 33309.36 292.46 2378.56 29.98 2010-09-14 08:25:04.000 257 33309.38 292.50 2378.47 29.98 2010-09-14 08:25:05.000 257 33309.40 292.46 2378.53 29.98 2010-09-14 08:25:06.000 257 33309.46 292.48 2378.42 29.98 2010-09-14 08:25:07.000 257 33309.31 292.47 2378.52 29.98 2010-09-14 08:25:08.000 257 33309.34 292.44 2378.56 29.98 2010-09-14 08:25:09.000 257 33309.37 292.44 2378.47 29.98 2010-09-14 08:25:10.000 257 33309.42 292.54 2378.51 29.98 2010-09-14 08:25:11.000 257 33309.47 292.51 2378.47 29.98 2010-09-14 08:25:12.000 257 33309.45 292.48 2378.54 29.98 2010-09-14 08:25:13.000 257 33309.49 292.46 2378.51 29.98 2010-09-14 08:25:14.000 257 33309.47 292.47 2378.52 29.98 2010-09-14 08:25:15.000 257 33309.46 292.48 2378.49 29.98 2010-09-14 08:25:16.000 257 33309.61 292.47 2378.51 29.98 2010-09-14 08:25:17.000 257 33309.53 292.50 2378.47 29.98 2010-09-14 08:25:18.000 257 33309.55 292.51 2378.49 29.98 2010-09-14 08:25:19.000 257 33309.50 292.47 2378.44 29.98 2010-09-14 08:25:20.000 257 33309.70 292.46 2378.37 29.98 2010-09-14 08:25:21.000 257 33309.64 292.49 2378.46 29.98 2010-09-14 08:25:22.000 257 33309.74 292.44 2378.38 29.98 2010-09-14 08:25:23.000 257 33309.63 292.51 2378.53 29.98 2010-09-14 08:25:24.000 257 33309.62 292.50 2378.48 29.98 2010-09-14 08:25:25.000 257 33309.80 292.46 2378.46 29.98 2010-09-14 08:25:26.000 257 33309.74 292.45 2378.43 29.98 2010-09-14 08:25:27.000 257 33309.74 292.49 2378.36 29.98 2010-09-14 08:25:28.000 257 33309.74 292.51 2378.47 29.98 2010-09-14 08:25:29.000 257 33309.78 292.47 2378.39 29.98 2010-09-14 08:25:30.000 257 33309.75 292.42 2378.40 29.98 2010-09-14 08:25:31.000 257 33309.82 292.46 2378.30 29.98 2010-09-14 08:25:32.000 257 33309.81 292.46 2378.37 29.98 2010-09-14 08:25:33.000 257 33309.77 292.52 2378.40 29.98 2010-09-14 08:25:34.000 257 33309.84 292.50 2378.34 29.98 2010-09-14 08:25:35.000 257 33309.83 292.52 2378.30 29.98 2010-09-14 08:25:36.000 257 33309.89 292.48 2378.35 29.98 2010-09-14 08:25:37.000 257 33309.78 292.51 2378.30 29.98 2010-09-14 08:25:38.000 257 33309.86 292.52 2378.30 29.98 2010-09-14 08:25:39.000 257 33309.92 292.51 2378.28 29.98 2010-09-14 08:25:40.000 257 33309.83 292.43 2378.30 29.98 2010-09-14 08:25:41.000 257 33309.82 292.52 2378.30 29.98 2010-09-14 08:25:42.000 257 33309.87 292.49 2378.30 29.98 2010-09-14 08:25:43.000 257 33309.94 292.50 2378.28 29.98 2010-09-14 08:25:44.000 257 33309.83 292.48 2378.26 29.98 2010-09-14 08:25:45.000 257 33309.97 292.54 2378.26 29.98 2010-09-14 08:25:46.000 257 33309.96 292.50 2378.30 29.98 2010-09-14 08:25:47.000 257 33310.00 292.54 2378.34 29.98 2010-09-14 08:25:48.000 257 33310.00 292.49 2378.24 29.98 2010-09-14 08:25:49.000 257 33309.94 292.51 2378.31 29.98 2010-09-14 08:25:50.000 257 33310.04 292.50 2378.24 29.98 2010-09-14 08:25:51.000 257 33310.01 292.49 2378.21 29.98 2010-09-14 08:25:52.000 257 33310.00 292.51 2378.27 29.98 2010-09-14 08:25:53.000 257 33309.99 292.50 2378.24 29.98 2010-09-14 08:25:54.000 257 33309.95 292.52 2378.22 29.98 2010-09-14 08:25:55.000 257 33310.01 292.52 2378.36 29.98 2010-09-14 08:25:56.000 257 33310.02 292.50 2378.26 29.98 2010-09-14 08:25:57.000 257 33309.88 292.49 2378.26 29.98 2010-09-14 08:25:58.000 257 33310.04 292.52 2378.29 29.98 2010-09-14 08:25:59.000 257 33309.97 292.55 2378.22 29.98 2010-09-14 08:26:00.000 257 33310.02 292.54 2378.32 29.98 2010-09-14 08:26:01.000 257 33310.02 292.54 2378.26 29.98 2010-09-14 08:26:02.000 257 33310.11 292.54 2378.26 29.98 2010-09-14 08:26:03.000 257 33309.99 292.49 2378.30 29.98 2010-09-14 08:26:04.000 257 33310.04 292.49 2378.31 29.98 2010-09-14 08:26:05.000 257 33310.08 292.53 2378.30 29.98 2010-09-14 08:26:06.000 257 33310.06 292.49 2378.30 29.98 2010-09-14 08:26:07.000 257 33309.96 292.52 2378.30 29.98 2010-09-14 08:26:08.000 257 33310.10 292.54 2378.32 29.98 2010-09-14 08:26:09.000 257 33309.99 292.54 2378.33 29.98 2010-09-14 08:26:10.000 257 33309.99 292.49 2378.33 29.98 2010-09-14 08:26:11.000 257 33310.09 292.50 2378.33 29.98 2010-09-14 08:26:12.000 257 33310.00 292.53 2378.28 29.98 2010-09-14 08:26:13.000 257 33309.85 292.58 2378.45 29.98 2010-09-14 08:26:14.000 257 33310.17 292.51 2378.33 29.98 2010-09-14 08:26:15.000 257 33310.05 292.49 2378.36 29.98 2010-09-14 08:26:16.000 257 33309.96 292.50 2378.39 29.98 2010-09-14 08:26:17.000 257 33310.02 292.51 2378.32 29.98 2010-09-14 08:26:18.000 257 33309.97 292.54 2378.37 29.98 2010-09-14 08:26:19.000 257 33310.08 292.54 2378.27 29.98 2010-09-14 08:26:20.000 257 33310.11 292.53 2378.34 29.98 2010-09-14 08:26:21.000 257 33310.11 292.50 2378.34 29.98 2010-09-14 08:26:22.000 257 33310.17 292.49 2378.35 29.98 2010-09-14 08:26:23.000 257 33310.08 292.50 2378.27 29.98 2010-09-14 08:26:24.000 257 33309.97 292.51 2378.37 29.98 2010-09-14 08:26:25.000 257 33310.03 292.50 2378.29 29.98 2010-09-14 08:26:26.000 257 33310.10 292.52 2378.25 29.98 2010-09-14 08:26:27.000 257 33310.05 292.50 2378.35 29.98 2010-09-14 08:26:28.000 257 33310.09 292.48 2378.29 29.98 2010-09-14 08:26:29.000 257 33310.09 292.49 2378.37 29.98 2010-09-14 08:26:30.000 257 33310.14 292.51 2378.35 29.98 2010-09-14 08:26:31.000 257 33310.04 292.47 2378.36 29.98 2010-09-14 08:26:32.000 257 33310.11 292.45 2378.33 29.98 2010-09-14 08:26:33.000 257 33310.03 292.46 2378.31 29.98 2010-09-14 08:26:34.000 257 33310.08 292.49 2378.26 29.98 2010-09-14 08:26:35.000 257 33310.10 292.48 2378.33 29.98 2010-09-14 08:26:36.000 257 33310.11 292.46 2378.36 29.98 2010-09-14 08:26:37.000 257 33309.94 292.46 2378.31 29.98 2010-09-14 08:26:38.000 257 33310.05 292.42 2378.25 29.98 2010-09-14 08:26:39.000 257 33310.00 292.42 2378.16 29.98 2010-09-14 08:26:40.000 257 33310.11 292.52 2378.31 29.98 2010-09-14 08:26:41.000 257 33310.11 292.45 2378.33 29.98 2010-09-14 08:26:42.000 257 33309.99 292.48 2378.37 29.98 2010-09-14 08:26:43.000 257 33310.12 292.50 2378.34 29.98 2010-09-14 08:26:44.000 257 33310.03 292.46 2378.28 29.98 2010-09-14 08:26:45.000 257 33310.08 292.46 2378.33 29.98 2010-09-14 08:26:46.000 257 33310.05 292.51 2378.36 29.98 2010-09-14 08:26:47.000 257 33309.98 292.52 2378.40 29.98 2010-09-14 08:26:48.000 257 33310.05 292.49 2378.30 29.98 2010-09-14 08:26:49.000 257 33310.02 292.48 2378.30 29.98 2010-09-14 08:26:50.000 257 33310.04 292.46 2378.34 29.98 2010-09-14 08:26:51.000 257 33309.99 292.49 2378.21 29.98 2010-09-14 08:26:52.000 257 33310.09 292.49 2378.43 29.98 2010-09-14 08:26:53.000 257 33310.10 292.48 2378.29 29.98 2010-09-14 08:26:54.000 257 33309.99 292.48 2378.38 29.98 2010-09-14 08:26:55.000 257 33310.05 292.52 2378.36 29.98 2010-09-14 08:26:56.000 257 33310.00 292.51 2378.39 29.98 2010-09-14 08:26:57.000 257 33309.95 292.48 2378.37 29.98 2010-09-14 08:26:58.000 257 33309.93 292.49 2378.38 29.98 2010-09-14 08:26:59.000 257 33309.92 292.51 2378.35 29.98 2010-09-14 08:27:00.000 257 33309.92 292.53 2378.31 29.98 2010-09-14 08:27:01.000 257 33309.96 292.50 2378.37 29.98 2010-09-14 08:27:02.000 257 33309.97 292.49 2378.47 29.98 2010-09-14 08:27:03.000 257 33309.95 292.52 2378.43 29.98 2010-09-14 08:27:04.000 257 33309.96 292.50 2378.43 29.98 2010-09-14 08:27:05.000 257 33309.95 292.53 2378.47 29.98 2010-09-14 08:27:06.000 257 33309.86 292.48 2378.52 29.98 2010-09-14 08:27:07.000 257 33309.86 292.47 2378.49 29.98 2010-09-14 08:27:08.000 257 33309.95 292.48 2378.46 29.98 2010-09-14 08:27:09.000 257 33309.91 292.50 2378.43 29.98 2010-09-14 08:27:10.000 257 33309.87 292.45 2378.48 29.98 2010-09-14 08:27:11.000 257 33309.86 292.49 2378.46 29.98 2010-09-14 08:27:12.000 257 33309.93 292.48 2378.51 29.98 2010-09-14 08:27:13.000 257 33309.86 292.47 2378.51 29.98 2010-09-14 08:27:14.000 257 33309.98 292.46 2378.52 29.98 2010-09-14 08:27:15.000 257 33309.86 292.46 2378.46 29.98 2010-09-14 08:27:16.000 257 33309.93 292.44 2378.45 29.98 2010-09-14 08:27:17.000 257 33309.85 292.39 2378.55 29.98 2010-09-14 08:27:18.000 257 33309.84 292.44 2378.53 29.98 2010-09-14 08:27:19.000 257 33309.86 292.41 2378.54 29.98 2010-09-14 08:27:20.000 257 33309.93 292.44 2378.51 29.98 2010-09-14 08:27:21.000 257 33309.83 292.44 2378.53 29.98 2010-09-14 08:27:22.000 257 33309.97 292.38 2378.49 29.98 2010-09-14 08:27:23.000 257 33309.96 292.39 2378.49 29.98 2010-09-14 08:27:24.000 257 33309.97 292.38 2378.51 29.98 2010-09-14 08:27:25.000 257 33309.93 292.41 2378.48 29.98 2010-09-14 08:27:26.000 257 33309.91 292.35 2378.52 29.98 2010-09-14 08:27:27.000 257 33309.90 292.39 2378.53 29.98 2010-09-14 08:27:28.000 257 33309.86 292.42 2378.56 29.98 2010-09-14 08:27:29.000 257 33309.90 292.43 2378.51 29.98 2010-09-14 08:27:30.000 257 33309.90 292.37 2378.55 29.98 2010-09-14 08:27:31.000 257 33309.93 292.34 2378.51 29.98 2010-09-14 08:27:32.000 257 33309.96 292.32 2378.42 29.98 2010-09-14 08:27:33.000 257 33309.92 292.33 2378.46 29.98 2010-09-14 08:27:34.000 257 33309.93 292.37 2378.53 29.98 2010-09-14 08:27:35.000 257 33309.94 292.34 2378.52 29.98 2010-09-14 08:27:36.000 257 33309.90 292.34 2378.53 29.98 2010-09-14 08:27:37.000 257 33309.83 292.35 2378.57 29.98 2010-09-14 08:27:38.000 257 33309.93 292.35 2378.50 29.98 2010-09-14 08:27:39.000 257 33309.91 292.35 2378.50 29.98 2010-09-14 08:27:40.000 257 33309.98 292.31 2378.50 29.98 2010-09-14 08:27:41.000 257 33309.89 292.34 2378.40 29.98 2010-09-14 08:27:42.000 257 33309.89 292.32 2378.46 29.98 2010-09-14 08:27:43.000 257 33309.96 292.31 2378.42 29.98 2010-09-14 08:27:44.000 257 33309.95 292.30 2378.45 29.98 2010-09-14 08:27:45.000 257 33309.87 292.29 2378.41 29.98 2010-09-14 08:27:46.000 257 33309.80 292.29 2378.51 29.98 2010-09-14 08:27:47.000 257 33309.84 292.29 2378.49 29.98 2010-09-14 08:27:48.000 257 33309.84 292.32 2378.49 29.98 2010-09-14 08:27:49.000 257 33309.82 292.27 2378.49 29.98 2010-09-14 08:27:50.000 257 33309.87 292.27 2378.49 29.98 2010-09-14 08:27:51.000 257 33309.87 292.29 2378.51 29.98 2010-09-14 08:27:52.000 257 33309.86 292.33 2378.51 29.98 2010-09-14 08:27:53.000 257 33309.80 292.25 2378.53 29.98 2010-09-14 08:27:54.000 257 33309.76 292.26 2378.47 29.98 2010-09-14 08:27:55.000 257 33309.85 292.30 2378.55 29.98 2010-09-14 08:27:56.000 257 33309.82 292.22 2378.46 29.98 2010-09-14 08:27:57.000 257 33309.85 292.22 2378.44 29.98 2010-09-14 08:27:58.000 257 33309.84 292.23 2378.53 29.98 2010-09-14 08:27:59.000 257 33309.76 292.23 2378.44 29.98 2010-09-14 08:28:00.000 257 33309.81 292.29 2378.53 29.98 2010-09-14 08:28:01.000 257 33309.81 292.22 2378.45 29.98 2010-09-14 08:28:02.000 257 33309.63 292.26 2378.58 29.98 2010-09-14 08:28:03.000 257 33309.72 292.25 2378.58 29.98 2010-09-14 08:28:04.000 257 33309.71 292.24 2378.61 29.98 2010-09-14 08:28:05.000 257 33309.69 292.23 2378.51 29.98 2010-09-14 08:28:06.000 257 33309.71 292.22 2378.54 29.98 2010-09-14 08:28:07.000 257 33309.72 292.26 2378.56 29.98 2010-09-14 08:28:08.000 257 33309.75 292.23 2378.56 29.98 2010-09-14 08:28:09.000 257 33309.66 292.20 2378.57 29.98 2010-09-14 08:28:10.000 257 33309.70 292.22 2378.64 29.98 2010-09-14 08:28:11.000 257 33309.67 292.21 2378.63 29.98 2010-09-14 08:28:12.000 257 33309.58 292.23 2378.57 29.98 2010-09-14 08:28:13.000 257 33309.64 292.25 2378.62 29.98 2010-09-14 08:28:14.000 257 33309.61 292.21 2378.62 29.98 2010-09-14 08:28:15.000 257 33309.65 292.17 2378.65 29.98 2010-09-14 08:28:16.000 257 33309.58 292.25 2378.64 29.98 2010-09-14 08:28:17.000 257 33309.59 292.19 2378.62 29.98 2010-09-14 08:28:18.000 257 33309.53 292.20 2378.74 29.98 2010-09-14 08:28:19.000 257 33309.67 292.27 2378.55 29.98 2010-09-14 08:28:20.000 257 33309.70 292.22 2378.70 29.98 2010-09-14 08:28:21.000 257 33309.65 292.21 2378.66 29.98 2010-09-14 08:28:22.000 257 33309.63 292.19 2378.65 29.98 2010-09-14 08:28:23.000 257 33309.64 292.21 2378.65 29.98 2010-09-14 08:28:24.000 257 33309.71 292.19 2378.63 29.98 2010-09-14 08:28:25.000 257 33309.50 292.21 2378.63 29.98 2010-09-14 08:28:26.000 257 33309.63 292.19 2378.59 29.98 2010-09-14 08:28:27.000 257 33309.67 292.18 2378.63 29.98 2010-09-14 08:28:28.000 257 33309.53 292.19 2378.72 29.98 2010-09-14 08:28:29.000 257 33309.65 292.22 2378.58 29.98 2010-09-14 08:28:30.000 257 33309.65 292.23 2378.72 29.98 2010-09-14 08:28:31.000 257 33309.44 292.19 2378.68 29.98 2010-09-14 08:28:32.000 257 33309.62 292.19 2378.76 29.98 2010-09-14 08:28:33.000 257 33309.55 292.16 2378.72 29.98 2010-09-14 08:28:34.000 257 33309.58 292.20 2378.78 29.98 2010-09-14 08:28:35.000 257 33309.52 292.23 2378.78 29.98 2010-09-14 08:28:36.000 257 33309.61 292.22 2378.76 29.98 2010-09-14 08:28:37.000 257 33309.54 292.21 2378.75 29.98 2010-09-14 08:28:38.000 257 33309.60 292.15 2378.74 29.98 2010-09-14 08:28:39.000 257 33309.52 292.16 2378.76 29.98 2010-09-14 08:28:40.000 257 33309.55 292.21 2378.77 29.98 2010-09-14 08:28:41.000 257 33309.52 292.17 2378.68 29.98 2010-09-14 08:28:42.000 257 33309.50 292.16 2378.76 29.98 2010-09-14 08:28:43.000 257 33309.46 292.19 2378.72 29.98 2010-09-14 08:28:44.000 257 33309.55 292.21 2378.74 29.98 2010-09-14 08:28:45.000 257 33309.51 292.20 2378.74 29.98 2010-09-14 08:28:46.000 257 33309.53 292.22 2378.76 29.98 2010-09-14 08:28:47.000 257 33309.55 292.19 2378.78 29.98 2010-09-14 08:28:48.000 257 33309.48 292.25 2378.80 29.98 2010-09-14 08:28:49.000 257 33309.48 292.24 2378.78 29.98 2010-09-14 08:28:50.000 257 33309.55 292.27 2378.80 29.98 2010-09-14 08:28:51.000 257 33309.48 292.25 2378.81 29.98 2010-09-14 08:28:52.000 257 33309.47 292.23 2378.74 29.98 2010-09-14 08:28:53.000 257 33309.58 292.20 2378.76 29.98 2010-09-14 08:28:54.000 257 33309.52 292.26 2378.80 29.98 2010-09-14 08:28:55.000 257 33309.50 292.21 2378.76 29.98 2010-09-14 08:28:56.000 257 33309.53 292.27 2378.78 29.98 2010-09-14 08:28:57.000 257 33309.49 292.24 2378.72 29.98 2010-09-14 08:28:58.000 257 33309.52 292.22 2378.82 29.98 2010-09-14 08:28:59.000 257 33309.54 292.19 2378.85 29.98 2010-09-14 08:29:00.000 257 33309.47 292.22 2378.82 29.98 2010-09-14 08:29:01.000 257 33309.48 292.24 2378.74 29.98 2010-09-14 08:29:02.000 257 33309.47 292.23 2378.80 29.98 2010-09-14 08:29:03.000 257 33309.54 292.22 2378.80 29.98 2010-09-14 08:29:04.000 257 33309.46 292.23 2378.79 29.98 2010-09-14 08:29:05.000 257 33309.48 292.22 2378.90 29.98 2010-09-14 08:29:06.000 257 33309.56 292.17 2378.80 29.98 2010-09-14 08:29:07.000 257 33309.56 292.26 2378.80 29.98 2010-09-14 08:29:08.000 257 33309.44 292.17 2378.84 29.98 2010-09-14 08:29:09.000 257 33309.56 292.16 2378.87 29.98 2010-09-14 08:29:10.000 257 33309.50 292.22 2378.93 29.98 2010-09-14 08:29:11.000 257 33309.53 292.22 2378.83 29.98 2010-09-14 08:29:12.000 257 33309.48 292.23 2378.82 29.98 2010-09-14 08:29:13.000 257 33309.52 292.23 2378.89 29.98 2010-09-14 08:29:14.000 257 33309.44 292.19 2378.83 29.98 2010-09-14 08:29:15.000 257 33309.48 292.19 2378.90 29.98 2010-09-14 08:29:16.000 257 33309.40 292.19 2378.88 29.98 2010-09-14 08:29:17.000 257 33309.44 292.22 2378.76 29.98 2010-09-14 08:29:18.000 257 33309.44 292.21 2378.87 29.98 2010-09-14 08:29:19.000 257 33309.52 292.20 2378.84 29.98 2010-09-14 08:29:20.000 257 33309.45 292.19 2378.90 29.98 2010-09-14 08:29:21.000 257 33309.49 292.20 2378.93 29.98 2010-09-14 08:29:22.000 257 33309.53 292.17 2378.83 29.98 2010-09-14 08:29:23.000 257 33309.42 292.23 2378.90 29.98 2010-09-14 08:29:24.000 257 33309.47 292.19 2378.90 29.98 2010-09-14 08:29:25.000 257 33309.50 292.17 2378.87 29.98 2010-09-14 08:29:26.000 257 33309.43 292.25 2378.81 29.98 2010-09-14 08:29:27.000 257 33309.42 292.22 2378.91 29.98 2010-09-14 08:29:28.000 257 33309.56 292.15 2378.94 29.98 2010-09-14 08:29:29.000 257 33309.53 292.16 2378.91 29.98 2010-09-14 08:29:30.000 257 33309.58 292.12 2378.87 29.98 2010-09-14 08:29:31.000 257 33309.53 292.17 2378.91 29.98 2010-09-14 08:29:32.000 257 33309.51 292.17 2378.94 29.98 2010-09-14 08:29:33.000 257 33309.53 292.18 2378.96 29.98 2010-09-14 08:29:34.000 257 33309.56 292.17 2378.89 29.98 2010-09-14 08:29:35.000 257 33309.55 292.17 2378.88 29.98 2010-09-14 08:29:36.000 257 33309.59 292.15 2378.89 29.98 2010-09-14 08:29:37.000 257 33309.52 292.18 2378.93 29.98 2010-09-14 08:29:38.000 257 33309.54 292.18 2378.85 29.98 2010-09-14 08:29:39.000 257 33309.53 292.17 2378.90 29.98 2010-09-14 08:29:40.000 257 33309.61 292.13 2378.93 29.98 2010-09-14 08:29:41.000 257 33309.57 292.17 2378.98 29.98 2010-09-14 08:29:42.000 257 33309.51 292.13 2378.99 29.98 2010-09-14 08:29:43.000 257 33309.55 292.12 2378.88 29.98 2010-09-14 08:29:44.000 257 33309.62 292.13 2378.93 29.98 2010-09-14 08:29:45.000 257 33309.55 292.14 2378.87 29.98 2010-09-14 08:29:46.000 257 33309.67 292.16 2378.93 29.98 2010-09-14 08:29:47.000 257 33309.61 292.16 2378.98 29.98 2010-09-14 08:29:48.000 257 33309.58 292.12 2378.96 29.98 2010-09-14 08:29:49.000 257 33309.60 292.17 2378.87 29.98 2010-09-14 08:29:50.000 257 33309.60 292.13 2378.89 29.98 2010-09-14 08:29:51.000 257 33309.61 292.14 2378.85 29.98 2010-09-14 08:29:52.000 257 33309.59 292.17 2378.92 29.98 2010-09-14 08:29:53.000 257 33309.66 292.17 2378.92 29.98 2010-09-14 08:29:54.000 257 33309.62 292.15 2378.96 29.98 2010-09-14 08:29:55.000 257 33309.73 292.16 2378.88 29.98 2010-09-14 08:29:56.000 257 33309.62 292.18 2378.92 29.98 2010-09-14 08:29:57.000 257 33309.69 292.15 2378.90 29.98 2010-09-14 08:29:58.000 257 33309.67 292.16 2378.92 29.98 2010-09-14 08:29:59.000 257 33309.71 292.14 2378.88 29.98 2010-09-14 08:30:00.000 257 33309.63 292.13 2378.95 29.98 2010-09-14 08:30:01.000 257 33309.71 292.16 2378.88 29.98 2010-09-14 08:30:02.000 257 33309.78 292.12 2378.93 29.98 2010-09-14 08:30:03.000 257 33309.68 292.13 2378.91 29.98 2010-09-14 08:30:04.000 257 33309.67 292.15 2378.87 29.98 2010-09-14 08:30:05.000 257 33309.78 292.11 2378.91 29.98 2010-09-14 08:30:06.000 257 33309.84 292.11 2378.87 29.98 2010-09-14 08:30:07.000 257 33309.83 292.11 2378.89 29.98 2010-09-14 08:30:08.000 257 33309.93 292.11 2378.89 29.98 2010-09-14 08:30:09.000 257 33309.92 292.11 2378.90 29.98 2010-09-14 08:30:10.000 257 33309.90 292.11 2378.90 29.98 2010-09-14 08:30:11.000 257 33309.97 292.15 2378.91 29.98 2010-09-14 08:30:12.000 257 33309.99 292.12 2378.80 29.98 2010-09-14 08:30:13.000 257 33309.93 292.16 2378.90 29.98 2010-09-14 08:30:14.000 257 33309.84 292.17 2378.89 29.98 2010-09-14 08:30:15.000 257 33310.00 292.15 2378.84 29.98 2010-09-14 08:30:16.000 257 33310.02 292.14 2378.82 29.98 2010-09-14 08:30:17.000 257 33310.08 292.13 2378.92 29.98 2010-09-14 08:30:18.000 257 33310.08 292.13 2378.90 29.98 2010-09-14 08:30:19.000 257 33310.11 292.13 2378.92 29.98 2010-09-14 08:30:20.000 257 33310.12 292.15 2378.89 29.98 2010-09-14 08:30:21.000 257 33310.09 292.14 2378.87 29.98 2010-09-14 08:30:22.000 257 33310.17 292.12 2378.84 29.98 2010-09-14 08:30:23.000 257 33310.20 292.15 2378.83 29.98 2010-09-14 08:30:24.000 257 33310.12 292.15 2378.82 29.98 2010-09-14 08:30:25.000 257 33310.22 292.15 2378.74 29.98 2010-09-14 08:30:26.000 257 33310.30 292.13 2378.78 29.98 2010-09-14 08:30:27.000 257 33310.22 292.13 2378.77 29.98 2010-09-14 08:30:28.000 257 33310.36 292.19 2378.74 29.98 2010-09-14 08:30:29.000 257 33310.34 292.20 2378.76 29.98 2010-09-14 08:30:30.000 257 33310.37 292.13 2378.72 29.98 2010-09-14 08:30:31.000 257 33310.52 292.10 2378.76 29.98 2010-09-14 08:30:32.000 257 33310.42 292.13 2378.80 29.98 2010-09-14 08:30:33.000 257 33310.41 292.16 2378.81 29.98 2010-09-14 08:30:34.000 257 33310.45 292.12 2378.70 29.98 2010-09-14 08:30:35.000 257 33310.45 292.14 2378.75 29.98 2010-09-14 08:30:36.000 257 33310.62 292.11 2378.68 29.98 2010-09-14 08:30:37.000 257 33310.58 292.13 2378.72 29.98 2010-09-14 08:30:38.000 257 33310.45 292.15 2378.66 29.98 2010-09-14 08:30:39.000 257 33310.55 292.13 2378.62 29.98 2010-09-14 08:30:40.000 257 33310.61 292.11 2378.68 29.98 2010-09-14 08:30:41.000 257 33310.58 292.17 2378.73 29.98 2010-09-14 08:30:42.000 257 33310.60 292.16 2378.73 29.98 2010-09-14 08:30:43.000 257 33310.59 292.15 2378.69 29.98 2010-09-14 08:30:44.000 257 33310.71 292.13 2378.59 29.98 2010-09-14 08:30:45.000 257 33310.60 292.14 2378.62 29.98 2010-09-14 08:30:46.000 257 33310.70 292.13 2378.65 29.98 2010-09-14 08:30:47.000 257 33310.74 292.13 2378.60 29.98 2010-09-14 08:30:48.000 257 33310.80 292.08 2378.67 29.98 2010-09-14 08:30:49.000 257 33310.71 292.13 2378.64 29.98 2010-09-14 08:30:50.000 257 33310.83 292.13 2378.54 29.98 2010-09-14 08:30:51.000 257 33310.78 292.10 2378.61 29.98 2010-09-14 08:30:52.000 257 33310.76 292.11 2378.56 29.98 2010-09-14 08:30:53.000 257 33310.76 292.13 2378.59 29.98 2010-09-14 08:30:54.000 257 33310.80 292.17 2378.60 29.98 2010-09-14 08:30:55.000 257 33310.73 292.16 2378.52 29.98 2010-09-14 08:30:56.000 257 33310.84 292.13 2378.47 29.98 2010-09-14 08:30:57.000 257 33310.85 292.10 2378.47 29.98 2010-09-14 08:30:58.000 257 33310.86 292.15 2378.56 29.98 2010-09-14 08:30:59.000 257 33310.91 292.13 2378.49 29.98 2010-09-14 08:31:00.000 257 33310.83 292.12 2378.47 29.98 2010-09-14 08:31:01.000 257 33310.90 292.13 2378.39 29.98 2010-09-14 08:31:02.000 257 33311.02 292.09 2378.45 29.98 2010-09-14 08:31:03.000 257 33310.99 292.10 2378.47 29.98 2010-09-14 08:31:04.000 257 33311.05 292.10 2378.39 29.98 2010-09-14 08:31:05.000 257 33311.02 292.08 2378.55 29.98 2010-09-14 08:31:06.000 257 33310.97 292.05 2378.43 29.98 2010-09-14 08:31:07.000 257 33311.05 292.10 2378.46 29.98 2010-09-14 08:31:08.000 257 33311.02 292.10 2378.44 29.98 2010-09-14 08:31:09.000 257 33311.05 292.08 2378.42 29.98 2010-09-14 08:31:10.000 257 33311.09 292.09 2378.41 29.98 2010-09-14 08:31:11.000 257 33311.10 292.12 2378.46 29.98 2010-09-14 08:31:12.000 257 33311.15 292.12 2378.42 29.98 2010-09-14 08:31:13.000 257 33311.01 292.12 2378.43 29.98 2010-09-14 08:31:14.000 257 33311.07 292.12 2378.48 29.98 2010-09-14 08:31:15.000 257 33311.11 292.10 2378.48 29.98 2010-09-14 08:31:16.000 257 33311.09 292.08 2378.43 29.98 2010-09-14 08:31:17.000 257 33311.15 292.11 2378.40 29.98 2010-09-14 08:31:18.000 257 33311.14 292.10 2378.39 29.98 2010-09-14 08:31:19.000 257 33311.18 292.09 2378.40 29.98 2010-09-14 08:31:20.000 257 33311.24 292.04 2378.36 29.98 2010-09-14 08:31:21.000 257 33311.18 292.04 2378.43 29.98 2010-09-14 08:31:22.000 257 33311.18 292.08 2378.41 29.98 2010-09-14 08:31:23.000 257 33311.24 292.05 2378.37 29.98 2010-09-14 08:31:24.000 257 33311.26 292.07 2378.32 29.98 2010-09-14 08:31:25.000 257 33311.26 292.07 2378.39 29.98 2010-09-14 08:31:26.000 257 33311.35 292.08 2378.33 29.98 2010-09-14 08:31:27.000 257 33311.40 292.09 2378.32 29.98 2010-09-14 08:31:28.000 257 33311.31 292.04 2378.40 29.98 2010-09-14 08:31:29.000 257 33311.33 292.06 2378.35 29.98 2010-09-14 08:31:30.000 257 33311.37 292.08 2378.35 29.98 2010-09-14 08:31:31.000 257 33311.41 292.06 2378.30 29.98 2010-09-14 08:31:32.000 257 33311.46 291.99 2378.33 29.98 2010-09-14 08:31:33.000 257 33311.40 292.00 2378.39 29.98 2010-09-14 08:31:34.000 257 33311.39 291.99 2378.31 29.98 2010-09-14 08:31:35.000 257 33311.38 292.02 2378.27 29.98 2010-09-14 08:31:36.000 257 33311.39 292.03 2378.35 29.98 2010-09-14 08:31:37.000 257 33311.44 292.05 2378.30 29.98 2010-09-14 08:31:38.000 257 33311.48 292.03 2378.26 29.98 2010-09-14 08:31:39.000 257 33311.47 291.99 2378.28 29.98 2010-09-14 08:31:40.000 257 33311.51 292.04 2378.30 29.98 2010-09-14 08:31:41.000 257 33311.58 291.99 2378.32 29.98 2010-09-14 08:31:42.000 257 33311.57 291.96 2378.21 29.98 2010-09-14 08:31:43.000 257 33311.64 291.99 2378.30 29.98 2010-09-14 08:31:44.000 257 33311.52 292.01 2378.18 29.98 2010-09-14 08:31:45.000 257 33311.52 291.98 2378.16 29.98 2010-09-14 08:31:46.000 257 33311.58 291.97 2378.26 29.98 2010-09-14 08:31:47.000 257 33311.53 292.01 2378.21 29.98 2010-09-14 08:31:48.000 257 33311.48 292.00 2378.25 29.98 2010-09-14 08:31:49.000 257 33311.61 292.01 2378.24 29.98 2010-09-14 08:31:50.000 257 33311.63 292.02 2378.10 29.98 2010-09-14 08:31:51.000 257 33311.59 292.00 2378.11 29.98 2010-09-14 08:31:52.000 257 33311.68 292.01 2378.27 29.98 2010-09-14 08:31:53.000 257 33311.70 292.01 2378.25 29.98 2010-09-14 08:31:54.000 257 33311.66 291.99 2378.33 29.98 2010-09-14 08:31:55.000 257 33311.63 291.97 2378.13 29.98 2010-09-14 08:31:56.000 257 33311.69 292.01 2378.12 29.98 2010-09-14 08:31:57.000 257 33311.67 292.01 2378.18 29.98 2010-09-14 08:31:58.000 257 33311.70 292.04 2378.25 29.98 2010-09-14 08:31:59.000 257 33311.62 292.02 2378.21 29.98 2010-09-14 08:32:00.000 257 33311.53 292.01 2378.16 29.98 2010-09-14 08:32:01.000 257 33311.76 292.00 2378.16 29.98 2010-09-14 08:32:02.000 257 33311.64 291.99 2378.15 29.98 2010-09-14 08:32:03.000 257 33311.67 291.98 2378.09 29.98 2010-09-14 08:32:04.000 257 33311.65 292.03 2378.20 29.98 2010-09-14 08:32:05.000 257 33311.68 292.00 2378.11 29.98 2010-09-14 08:32:06.000 257 33311.79 291.98 2378.12 29.98 2010-09-14 08:32:07.000 257 33311.77 292.00 2378.09 29.98 2010-09-14 08:32:08.000 257 33311.79 292.00 2378.12 29.98 2010-09-14 08:32:09.000 257 33311.71 291.98 2378.08 29.98 2010-09-14 08:32:10.000 257 33311.70 292.00 2378.17 29.98 2010-09-14 08:32:11.000 257 33311.73 291.99 2378.11 29.98 2010-09-14 08:32:12.000 257 33311.67 292.00 2378.06 29.98 2010-09-14 08:32:13.000 257 33311.78 291.99 2378.14 29.98 2010-09-14 08:32:14.000 257 33311.79 291.95 2378.09 29.98 2010-09-14 08:32:15.000 257 33311.79 291.97 2378.10 29.98 2010-09-14 08:32:16.000 257 33311.80 291.98 2378.14 29.98 2010-09-14 08:32:17.000 257 33311.86 291.95 2378.08 29.98 2010-09-14 08:32:18.000 257 33311.82 291.98 2378.01 29.98 2010-09-14 08:32:19.000 257 33311.86 291.95 2378.11 29.98 2010-09-14 08:32:20.000 257 33311.91 291.96 2378.09 29.98 2010-09-14 08:32:21.000 257 33311.86 291.96 2378.09 29.98 2010-09-14 08:32:22.000 257 33311.82 291.95 2378.12 29.98 2010-09-14 08:32:23.000 257 33311.88 291.94 2378.06 29.98 2010-09-14 08:32:24.000 257 33311.88 291.95 2378.11 29.98 2010-09-14 08:32:25.000 257 33311.95 291.95 2378.06 29.98 2010-09-14 08:32:26.000 257 33311.79 291.92 2378.08 29.98 2010-09-14 08:32:27.000 257 33311.82 291.93 2378.04 29.98 2010-09-14 08:32:28.000 257 33311.94 291.94 2378.09 29.98 2010-09-14 08:32:29.000 257 33311.86 291.95 2378.14 29.98 2010-09-14 08:32:30.000 257 33311.86 291.90 2378.02 29.98 2010-09-14 08:32:31.000 257 33311.98 291.94 2378.03 29.98 2010-09-14 08:32:32.000 257 33311.89 291.96 2378.08 29.98 2010-09-14 08:32:33.000 257 33311.86 291.96 2378.02 29.98 2010-09-14 08:32:34.000 257 33311.84 291.94 2378.10 29.98 2010-09-14 08:32:35.000 257 33311.87 291.95 2378.09 29.98 2010-09-14 08:32:36.000 257 33311.87 291.98 2378.09 29.98 2010-09-14 08:32:37.000 257 33311.70 291.93 2377.95 29.98 2010-09-14 08:32:38.000 257 33311.99 291.96 2378.09 29.98 2010-09-14 08:32:39.000 257 33311.89 292.00 2378.03 29.98 2010-09-14 08:32:40.000 257 33311.94 291.96 2377.97 29.98 2010-09-14 08:32:41.000 257 33311.95 291.96 2377.99 29.98 2010-09-14 08:32:42.000 257 33312.01 291.94 2378.03 29.98 2010-09-14 08:32:43.000 257 33311.91 291.96 2377.98 29.98 2010-09-14 08:32:44.000 257 33311.94 291.92 2378.02 29.98 2010-09-14 08:32:45.000 257 33311.92 291.91 2378.00 29.98 2010-09-14 08:32:46.000 257 33311.88 291.92 2378.00 29.98 2010-09-14 08:32:47.000 257 33311.99 291.96 2378.02 29.98 2010-09-14 08:32:48.000 257 33311.91 291.94 2377.96 29.98 2010-09-14 08:32:49.000 257 33312.00 291.93 2378.03 29.98 2010-09-14 08:32:50.000 257 33311.95 291.90 2377.99 29.98 2010-09-14 08:32:51.000 257 33311.88 291.90 2378.01 29.98 2010-09-14 08:32:52.000 257 33311.98 291.88 2378.05 29.98 2010-09-14 08:32:53.000 257 33311.98 291.91 2378.14 29.98 2010-09-14 08:32:54.000 257 33312.07 291.95 2377.96 29.98 2010-09-14 08:32:55.000 257 33311.87 291.91 2378.03 29.98 2010-09-14 08:32:56.000 257 33312.09 291.90 2377.93 29.98 2010-09-14 08:32:57.000 257 33312.05 291.89 2377.99 29.98 2010-09-14 08:32:58.000 257 33312.07 291.87 2377.92 29.98 2010-09-14 08:32:59.000 257 33312.14 291.86 2378.00 29.98 2010-09-14 08:33:00.000 257 33311.97 291.88 2378.06 29.98 2010-09-14 08:33:01.000 257 33312.07 291.87 2378.10 29.98 2010-09-14 08:33:02.000 257 33312.22 291.83 2377.95 29.98 2010-09-14 08:33:03.000 257 33312.13 291.86 2377.96 29.98 2010-09-14 08:33:04.000 257 33312.07 291.87 2378.05 29.98 2010-09-14 08:33:05.000 257 33312.16 291.84 2378.02 29.98 2010-09-14 08:33:06.000 257 33312.04 291.79 2377.94 29.98 2010-09-14 08:33:07.000 257 33312.12 291.82 2378.00 29.98 2010-09-14 08:33:08.000 257 33312.16 291.86 2377.99 29.98 2010-09-14 08:33:09.000 257 33312.17 291.81 2378.01 29.98 2010-09-14 08:33:10.000 257 33312.22 291.85 2377.97 29.98 2010-09-14 08:33:11.000 257 33312.20 291.83 2377.86 29.98 2010-09-14 08:33:12.000 257 33312.28 291.83 2377.89 29.98 2010-09-14 08:33:13.000 257 33312.27 291.80 2377.96 29.98 2010-09-14 08:33:14.000 257 33312.39 291.83 2377.83 29.98 2010-09-14 08:33:15.000 257 33312.33 291.81 2377.80 29.98 2010-09-14 08:33:16.000 257 33312.33 291.81 2377.90 29.98 2010-09-14 08:33:17.000 257 33312.38 291.81 2377.87 29.98 2010-09-14 08:33:18.000 257 33312.39 291.79 2377.91 29.98 2010-09-14 08:33:19.000 257 33312.41 291.82 2377.87 29.98 2010-09-14 08:33:20.000 257 33312.50 291.86 2377.80 29.98 2010-09-14 08:33:21.000 257 33312.47 291.82 2377.80 29.98 2010-09-14 08:33:22.000 257 33312.44 291.78 2377.95 29.98 2010-09-14 08:33:23.000 257 33312.51 291.79 2377.86 29.98 2010-09-14 08:33:24.000 257 33312.53 291.77 2377.77 29.98 2010-09-14 08:33:25.000 257 33312.51 291.77 2377.89 29.98 2010-09-14 08:33:26.000 257 33312.57 291.79 2377.93 29.98 2010-09-14 08:33:27.000 257 33312.57 291.81 2377.85 29.98 2010-09-14 08:33:28.000 257 33312.51 291.80 2377.79 29.98 2010-09-14 08:33:29.000 257 33312.61 291.76 2377.73 29.98 2010-09-14 08:33:30.000 257 33312.61 291.79 2377.82 29.98 2010-09-14 08:33:31.000 257 33312.72 291.80 2377.86 29.98 2010-09-14 08:33:32.000 257 33312.73 291.77 2377.71 29.98 2010-09-14 08:33:33.000 257 33312.73 291.75 2377.77 29.98 2010-09-14 08:33:34.000 257 33312.81 291.75 2377.71 29.98 2010-09-14 08:33:35.000 257 33312.82 291.75 2377.75 29.98 2010-09-14 08:33:36.000 257 33312.80 291.77 2377.72 29.98 2010-09-14 08:33:37.000 257 33312.98 291.71 2377.69 29.98 2010-09-14 08:33:38.000 257 33312.84 291.75 2377.66 29.98 2010-09-14 08:33:39.000 257 33312.99 291.71 2377.62 29.98 2010-09-14 08:33:40.000 257 33312.96 291.66 2377.65 29.98 2010-09-14 08:33:41.000 257 33313.01 291.71 2377.68 29.98 2010-09-14 08:33:42.000 257 33312.94 291.68 2377.68 29.98 2010-09-14 08:33:43.000 257 33313.01 291.64 2377.65 29.98 2010-09-14 08:33:44.000 257 33312.91 291.70 2377.65 29.98 2010-09-14 08:33:45.000 257 33313.03 291.67 2377.65 29.98 2010-09-14 08:33:46.000 257 33312.92 291.72 2377.67 29.98 2010-09-14 08:33:47.000 257 33313.03 291.68 2377.61 29.98 2010-09-14 08:33:48.000 257 33313.00 291.65 2377.57 29.98 2010-09-14 08:33:49.000 257 33313.05 291.68 2377.55 29.98 2010-09-14 08:33:50.000 257 33313.07 291.69 2377.51 29.98 2010-09-14 08:33:51.000 257 33313.07 291.70 2377.62 29.98 2010-09-14 08:33:52.000 257 33313.07 291.71 2377.61 29.98 2010-09-14 08:33:53.000 257 33313.01 291.68 2377.50 29.98 2010-09-14 08:33:54.000 257 33313.15 291.67 2377.49 29.98 2010-09-14 08:33:55.000 257 33313.15 291.69 2377.54 29.98 2010-09-14 08:33:56.000 257 33313.10 291.65 2377.52 29.98 2010-09-14 08:33:57.000 257 33313.23 291.65 2377.52 29.98 2010-09-14 08:33:58.000 257 33313.18 291.65 2377.44 29.98 2010-09-14 08:33:59.000 257 33313.19 291.65 2377.48 29.98 2010-09-14 08:34:00.000 257 33313.25 291.65 2377.42 29.98 2010-09-14 08:34:01.000 257 33313.13 291.62 2377.41 29.98 2010-09-14 08:34:02.000 257 33313.30 291.62 2377.48 29.98 2010-09-14 08:34:03.000 257 33313.27 291.61 2377.45 29.98 2010-09-14 08:34:04.000 257 33313.26 291.58 2377.40 29.98 2010-09-14 08:34:05.000 257 33313.28 291.60 2377.41 29.98 2010-09-14 08:34:06.000 257 33313.29 291.56 2377.40 29.98 2010-09-14 08:34:07.000 257 33313.28 291.58 2377.44 29.98 2010-09-14 08:34:08.000 257 33313.23 291.57 2377.34 29.98 2010-09-14 08:34:09.000 257 33313.28 291.61 2377.38 29.98 2010-09-14 08:34:10.000 257 33313.26 291.60 2377.42 29.98 2010-09-14 08:34:11.000 257 33313.40 291.58 2377.38 29.98 2010-09-14 08:34:12.000 257 33313.31 291.59 2377.41 29.98 2010-09-14 08:34:13.000 257 33313.38 291.57 2377.31 29.98 2010-09-14 08:34:14.000 257 33313.37 291.57 2377.40 29.98 2010-09-14 08:34:15.000 257 33313.43 291.57 2377.38 29.98 2010-09-14 08:34:16.000 257 33313.32 291.56 2377.40 29.98 2010-09-14 08:34:17.000 257 33313.45 291.57 2377.34 29.98 2010-09-14 08:34:18.000 257 33313.53 291.61 2377.32 29.98 2010-09-14 08:34:19.000 257 33313.43 291.50 2377.32 29.98 2010-09-14 08:34:20.000 257 33313.44 291.55 2377.36 29.98 2010-09-14 08:34:21.000 257 33313.56 291.53 2377.28 29.98 2010-09-14 08:34:22.000 257 33313.54 291.51 2377.30 29.98 2010-09-14 08:34:23.000 257 33313.47 291.50 2377.32 29.98 2010-09-14 08:34:24.000 257 33313.56 291.54 2377.26 29.98 2010-09-14 08:34:25.000 257 33313.43 291.50 2377.33 29.98 2010-09-14 08:34:26.000 257 33313.53 291.54 2377.30 29.98 2010-09-14 08:34:27.000 257 33313.51 291.54 2377.22 29.98 2010-09-14 08:34:28.000 257 33313.44 291.56 2377.25 29.98 2010-09-14 08:34:29.000 257 33313.47 291.56 2377.22 29.98 2010-09-14 08:34:30.000 257 33313.50 291.51 2377.26 29.98 2010-09-14 08:34:31.000 257 33313.44 291.55 2377.30 29.98 2010-09-14 08:34:32.000 257 33313.55 291.54 2377.23 29.98 2010-09-14 08:34:33.000 257 33313.47 291.52 2377.31 29.98 2010-09-14 08:34:34.000 257 33313.44 291.52 2377.25 29.98 2010-09-14 08:34:35.000 257 33313.50 291.54 2377.19 29.98 2010-09-14 08:34:36.000 257 33313.49 291.55 2377.22 29.98 2010-09-14 08:34:37.000 257 33313.45 291.52 2377.24 29.98 2010-09-14 08:34:38.000 257 33313.40 291.51 2377.30 29.98 2010-09-14 08:34:39.000 257 33313.51 291.55 2377.19 29.98 2010-09-14 08:34:40.000 257 33313.48 291.54 2377.22 29.98 2010-09-14 08:34:41.000 257 33313.47 291.57 2377.21 29.98 2010-09-14 08:34:42.000 257 33313.41 291.52 2377.26 29.98 2010-09-14 08:34:43.000 257 33313.44 291.59 2377.21 29.98 2010-09-14 08:34:44.000 257 33313.39 291.52 2377.30 29.98 2010-09-14 08:34:45.000 257 33313.48 291.56 2377.22 29.98 2010-09-14 08:34:46.000 257 33313.43 291.54 2377.21 29.98 2010-09-14 08:34:47.000 257 33313.35 291.51 2377.20 29.98 2010-09-14 08:34:48.000 257 33313.40 291.49 2377.27 29.98 2010-09-14 08:34:49.000 257 33313.43 291.53 2377.30 29.98 2010-09-14 08:34:50.000 257 33313.31 291.50 2377.24 29.98 2010-09-14 08:34:51.000 257 33313.34 291.55 2377.26 29.98 2010-09-14 08:34:52.000 257 33313.36 291.47 2377.23 29.98 2010-09-14 08:34:53.000 257 33313.35 291.53 2377.25 29.98 2010-09-14 08:34:54.000 257 33313.44 291.56 2377.23 29.98 2010-09-14 08:34:55.000 257 33313.32 291.54 2377.19 29.98 2010-09-14 08:34:56.000 257 33313.28 291.55 2377.31 29.98 2010-09-14 08:34:57.000 257 33313.35 291.50 2377.29 29.98 2010-09-14 08:34:58.000 257 33313.32 291.52 2377.26 29.98 2010-09-14 08:34:59.000 257 33313.27 291.51 2377.25 29.98 2010-09-14 08:35:00.000 257 33313.29 291.53 2377.31 29.98 2010-09-14 08:35:01.000 257 33313.24 291.48 2377.30 29.98 2010-09-14 08:35:02.000 257 33313.19 291.54 2377.22 29.98 2010-09-14 08:35:03.000 257 33313.22 291.50 2377.28 29.98 2010-09-14 08:35:04.000 257 33313.16 291.51 2377.26 29.98 2010-09-14 08:35:05.000 257 33313.18 291.51 2377.31 29.98 2010-09-14 08:35:06.000 257 33313.18 291.53 2377.35 29.98 2010-09-14 08:35:07.000 257 33313.13 291.51 2377.27 29.98 2010-09-14 08:35:08.000 257 33313.03 291.47 2377.29 29.98 2010-09-14 08:35:09.000 257 33313.13 291.51 2377.34 29.98 2010-09-14 08:35:10.000 257 33313.12 291.50 2377.35 29.98 2010-09-14 08:35:11.000 257 33313.09 291.49 2377.31 29.98 2010-09-14 08:35:12.000 257 33313.18 291.53 2377.38 29.98 2010-09-14 08:35:13.000 257 33313.17 291.53 2377.35 29.98 2010-09-14 08:35:14.000 257 33312.96 291.48 2377.31 29.98 2010-09-14 08:35:15.000 257 33313.07 291.49 2377.28 29.98 2010-09-14 08:35:16.000 257 33313.12 291.47 2377.31 29.98 2010-09-14 08:35:17.000 257 33313.06 291.48 2377.31 29.98 2010-09-14 08:35:18.000 257 33313.10 291.54 2377.35 29.98 2010-09-14 08:35:19.000 257 33313.08 291.46 2377.36 29.98 2010-09-14 08:35:20.000 257 33313.05 291.47 2377.41 29.98 2010-09-14 08:35:21.000 257 33313.07 291.47 2377.31 29.98 2010-09-14 08:35:22.000 257 33313.19 291.47 2377.33 29.98 2010-09-14 08:35:23.000 257 33313.13 291.46 2377.39 29.98 2010-09-14 08:35:24.000 257 33313.07 291.47 2377.31 29.98 2010-09-14 08:35:25.000 257 33313.13 291.39 2377.34 29.98 2010-09-14 08:35:26.000 257 33313.04 291.45 2377.27 29.98 2010-09-14 08:35:27.000 257 33313.16 291.42 2377.34 29.98 2010-09-14 08:35:28.000 257 33313.12 291.42 2377.38 29.98 2010-09-14 08:35:29.000 257 33313.13 291.46 2377.41 29.98 2010-09-14 08:35:30.000 257 33313.07 291.40 2377.38 29.98 2010-09-14 08:35:31.000 257 33312.99 291.42 2377.42 29.98 2010-09-14 08:35:32.000 257 33313.09 291.45 2377.33 29.98 2010-09-14 08:35:33.000 257 33313.12 291.41 2377.42 29.98 2010-09-14 08:35:34.000 257 33313.03 291.38 2377.34 29.98 2010-09-14 08:35:35.000 257 33313.06 291.42 2377.34 29.98 2010-09-14 08:35:36.000 257 33313.10 291.40 2377.36 29.98 2010-09-14 08:35:37.000 257 33312.96 291.44 2377.40 29.98 2010-09-14 08:35:38.000 257 33313.02 291.39 2377.44 29.98 2010-09-14 08:35:39.000 257 33313.06 291.40 2377.36 29.98 2010-09-14 08:35:40.000 257 33312.99 291.39 2377.33 29.98 2010-09-14 08:35:41.000 257 33313.01 291.39 2377.41 29.98 2010-09-14 08:35:42.000 257 33313.05 291.38 2377.37 29.98 2010-09-14 08:35:43.000 257 33313.13 291.39 2377.38 29.98 2010-09-14 08:35:44.000 257 33313.04 291.40 2377.37 29.98 2010-09-14 08:35:45.000 257 33313.12 291.42 2377.41 29.98 2010-09-14 08:35:46.000 257 33313.07 291.42 2377.41 29.98 2010-09-14 08:35:47.000 257 33313.09 291.42 2377.40 29.98 2010-09-14 08:35:48.000 257 33313.06 291.42 2377.35 29.98 2010-09-14 08:35:49.000 257 33313.18 291.38 2377.42 29.98 2010-09-14 08:35:50.000 257 33313.09 291.37 2377.41 29.98 2010-09-14 08:35:51.000 257 33313.10 291.40 2377.46 29.98 2010-09-14 08:35:52.000 257 33313.14 291.35 2377.46 29.98 2010-09-14 08:35:53.000 257 33313.09 291.37 2377.47 29.98 2010-09-14 08:35:54.000 257 33313.13 291.40 2377.42 29.98 2010-09-14 08:35:55.000 257 33313.11 291.44 2377.37 29.98 2010-09-14 08:35:56.000 257 33313.13 291.37 2377.35 29.98 2010-09-14 08:35:57.000 257 33313.22 291.40 2377.44 29.98 2010-09-14 08:35:58.000 257 33313.10 291.37 2377.48 29.98 2010-09-14 08:35:59.000 257 33313.16 291.38 2377.37 29.98 2010-09-14 08:36:00.000 257 33313.29 291.39 2377.46 29.98 2010-09-14 08:36:01.000 257 33313.21 291.33 2377.36 29.98 2010-09-14 08:36:02.000 257 33313.29 291.37 2377.38 29.98 2010-09-14 08:36:03.000 257 33313.32 291.29 2377.42 29.98 2010-09-14 08:36:04.000 257 33313.27 291.31 2377.36 29.98 2010-09-14 08:36:05.000 257 33313.24 291.38 2377.28 29.98 2010-09-14 08:36:06.000 257 33313.27 291.31 2377.44 29.98 2010-09-14 08:36:07.000 257 33313.22 291.36 2377.28 29.98 2010-09-14 08:36:08.000 257 33313.21 291.35 2377.38 29.98 2010-09-14 08:36:09.000 257 33313.44 291.38 2377.30 29.98 2010-09-14 08:36:10.000 257 33313.19 291.37 2377.32 29.98 2010-09-14 08:36:11.000 257 33313.24 291.33 2377.41 29.98 2010-09-14 08:36:12.000 257 33313.28 291.36 2377.34 29.98 2010-09-14 08:36:13.000 257 33313.20 291.39 2377.35 29.98 2010-09-14 08:36:14.000 257 33313.38 291.35 2377.37 29.98 2010-09-14 08:36:15.000 257 33313.21 291.34 2377.35 29.98 2010-09-14 08:36:16.000 257 33313.17 291.35 2377.31 29.98 2010-09-14 08:36:17.000 257 33313.23 291.36 2377.26 29.98 2010-09-14 08:36:18.000 257 33313.17 291.36 2377.31 29.98 2010-09-14 08:36:19.000 257 33313.15 291.34 2377.27 29.98 2010-09-14 08:36:20.000 257 33313.16 291.31 2377.19 29.98 2010-09-14 08:36:21.000 257 33313.26 291.35 2377.38 29.98 2010-09-14 08:36:22.000 257 33313.18 291.33 2377.32 29.98 2010-09-14 08:36:23.000 257 33313.19 291.36 2377.33 29.98 2010-09-14 08:36:24.000 257 33313.25 291.34 2377.34 29.98 2010-09-14 08:36:25.000 257 33313.19 291.38 2377.27 29.98 2010-09-14 08:36:26.000 257 33313.26 291.34 2377.35 29.98 2010-09-14 08:36:27.000 257 33313.18 291.32 2377.32 29.98 2010-09-14 08:36:28.000 257 33313.18 291.30 2377.36 29.98 2010-09-14 08:36:29.000 257 33313.29 291.36 2377.38 29.98 2010-09-14 08:36:30.000 257 33313.24 291.34 2377.32 29.98 2010-09-14 08:36:31.000 257 33313.21 291.35 2377.32 29.98 2010-09-14 08:36:32.000 257 33313.21 291.32 2377.33 29.98 2010-09-14 08:36:33.000 257 33313.19 291.33 2377.30 29.98 2010-09-14 08:36:34.000 257 33313.18 291.33 2377.22 29.98 2010-09-14 08:36:35.000 257 33313.21 291.37 2377.32 29.98 2010-09-14 08:36:36.000 257 33313.18 291.39 2377.31 29.98 2010-09-14 08:36:37.000 257 33313.15 291.32 2377.34 29.98 2010-09-14 08:36:38.000 257 33313.10 291.34 2377.25 29.98 2010-09-14 08:36:39.000 257 33313.12 291.41 2377.30 29.98 2010-09-14 08:36:40.000 257 33313.09 291.40 2377.30 29.98 2010-09-14 08:36:41.000 257 33313.10 291.35 2377.30 29.98 2010-09-14 08:36:42.000 257 33313.10 291.39 2377.29 29.98 2010-09-14 08:36:43.000 257 33313.06 291.35 2377.31 29.98 2010-09-14 08:36:44.000 257 33313.10 291.37 2377.30 29.98 2010-09-14 08:36:45.000 257 33313.09 291.34 2377.26 29.98 2010-09-14 08:36:46.000 257 33313.06 291.34 2377.28 29.98 2010-09-14 08:36:47.000 257 33313.06 291.40 2377.32 29.98 2010-09-14 08:36:48.000 257 33313.13 291.34 2377.32 29.98 2010-09-14 08:36:49.000 257 33313.00 291.36 2377.23 29.98 2010-09-14 08:36:50.000 257 33313.15 291.40 2377.26 29.98 2010-09-14 08:36:51.000 257 33313.13 291.38 2377.32 29.98 2010-09-14 08:36:52.000 257 33313.13 291.38 2377.36 29.98 2010-09-14 08:36:53.000 257 33313.04 291.37 2377.32 29.98 2010-09-14 08:36:54.000 257 33313.12 291.37 2377.37 29.98 2010-09-14 08:36:55.000 257 33313.12 291.39 2377.36 29.98 2010-09-14 08:36:56.000 257 33313.02 291.36 2377.47 29.98 2010-09-14 08:36:57.000 257 33313.19 291.36 2377.41 29.98 2010-09-14 08:36:58.000 257 33313.16 291.38 2377.44 29.98 2010-09-14 08:36:59.000 257 33313.09 291.36 2377.28 29.98 2010-09-14 08:37:00.000 257 33313.12 291.41 2377.37 29.98 2010-09-14 08:37:01.000 257 33313.12 291.38 2377.36 29.98 2010-09-14 08:37:02.000 257 33313.24 291.35 2377.37 29.98 2010-09-14 08:37:03.000 257 33313.09 291.35 2377.40 29.98 2010-09-14 08:37:04.000 257 33313.10 291.35 2377.38 29.98 2010-09-14 08:37:05.000 257 33313.22 291.34 2377.39 29.98 2010-09-14 08:37:06.000 257 33313.16 291.34 2377.38 29.98 2010-09-14 08:37:07.000 257 33313.15 291.39 2377.45 29.98 2010-09-14 08:37:08.000 257 33313.21 291.35 2377.38 29.98 2010-09-14 08:37:09.000 257 33313.09 291.34 2377.38 29.98 2010-09-14 08:37:10.000 257 33313.13 291.31 2377.33 29.98 2010-09-14 08:37:11.000 257 33313.13 291.33 2377.39 29.98 2010-09-14 08:37:12.000 257 33313.23 291.31 2377.37 29.98 2010-09-14 08:37:13.000 257 33313.18 291.36 2377.39 29.98 2010-09-14 08:37:14.000 257 33313.12 291.37 2377.38 29.98 2010-09-14 08:37:15.000 257 33313.24 291.35 2377.36 29.98 2010-09-14 08:37:16.000 257 33313.13 291.33 2377.34 29.98 2010-09-14 08:37:17.000 257 33313.16 291.32 2377.36 29.98 2010-09-14 08:37:18.000 257 33313.19 291.32 2377.31 29.98 2010-09-14 08:37:19.000 257 33313.07 291.34 2377.40 29.98 2010-09-14 08:37:20.000 257 33313.21 291.35 2377.37 29.98 2010-09-14 08:37:21.000 257 33313.22 291.33 2377.40 29.98 2010-09-14 08:37:22.000 257 33313.09 291.32 2377.33 29.98 2010-09-14 08:37:23.000 257 33313.19 291.30 2377.40 29.98 2010-09-14 08:37:24.000 257 33313.21 291.36 2377.25 29.98 2010-09-14 08:37:25.000 257 33313.25 291.30 2377.37 29.98 2010-09-14 08:37:26.000 257 33313.19 291.34 2377.32 29.98 2010-09-14 08:37:27.000 257 33313.18 291.35 2377.37 29.98 2010-09-14 08:37:28.000 257 33313.13 291.35 2377.29 29.98 2010-09-14 08:37:29.000 257 33313.32 291.33 2377.27 29.98 2010-09-14 08:37:30.000 257 33313.19 291.33 2377.38 29.98 2010-09-14 08:37:31.000 257 33313.25 291.36 2377.33 29.98 2010-09-14 08:37:32.000 257 33313.19 291.35 2377.33 29.98 2010-09-14 08:37:33.000 257 33313.19 291.38 2377.37 29.98 2010-09-14 08:37:34.000 257 33313.16 291.37 2377.29 29.98 2010-09-14 08:37:35.000 257 33313.22 291.36 2377.34 29.98 2010-09-14 08:37:36.000 257 33313.17 291.32 2377.31 29.98 2010-09-14 08:37:37.000 257 33313.09 291.34 2377.34 29.98 2010-09-14 08:37:38.000 257 33313.25 291.31 2377.25 29.98 2010-09-14 08:37:39.000 257 33313.22 291.37 2377.36 29.98 2010-09-14 08:37:40.000 257 33313.13 291.34 2377.40 29.98 2010-09-14 08:37:41.000 257 33313.26 291.36 2377.30 29.98 2010-09-14 08:37:42.000 257 33313.18 291.35 2377.34 29.98 2010-09-14 08:37:43.000 257 33313.15 291.32 2377.31 29.98 2010-09-14 08:37:44.000 257 33313.18 291.27 2377.41 29.98 2010-09-14 08:37:45.000 257 33313.14 291.36 2377.31 29.98 2010-09-14 08:37:46.000 257 33313.04 291.36 2377.30 29.98 2010-09-14 08:37:47.000 257 33313.07 291.29 2377.32 29.98 2010-09-14 08:37:48.000 257 33313.06 291.33 2377.37 29.98 2010-09-14 08:37:49.000 257 33313.03 291.25 2377.27 29.98 2010-09-14 08:37:50.000 257 33313.06 291.31 2377.36 29.98 2010-09-14 08:37:51.000 257 33312.93 291.32 2377.39 29.98 2010-09-14 08:37:52.000 257 33313.00 291.31 2377.35 29.98 2010-09-14 08:37:53.000 257 33312.95 291.32 2377.38 29.98 2010-09-14 08:37:54.000 257 33312.84 291.30 2377.38 29.98 2010-09-14 08:37:55.000 257 33312.87 291.26 2377.34 29.98 2010-09-14 08:37:56.000 257 33312.87 291.30 2377.31 29.98 2010-09-14 08:37:57.000 257 33312.84 291.30 2377.36 29.98 2010-09-14 08:37:58.000 257 33312.81 291.27 2377.38 29.98 2010-09-14 08:37:59.000 257 33312.76 291.26 2377.41 29.98 2010-09-14 08:38:00.000 257 33312.73 291.27 2377.45 29.98 2010-09-14 08:38:01.000 257 33312.58 291.31 2377.44 29.98 2010-09-14 08:38:02.000 257 33312.64 291.25 2377.59 29.98 2010-09-14 08:38:03.000 257 33312.63 291.24 2377.47 29.98 2010-09-14 08:38:04.000 257 33312.56 291.26 2377.48 29.98 2010-09-14 08:38:05.000 257 33312.52 291.26 2377.51 29.98 2010-09-14 08:38:06.000 257 33312.54 291.24 2377.57 29.98 2010-09-14 08:38:07.000 257 33312.47 291.25 2377.56 29.98 2010-09-14 08:38:08.000 257 33312.38 291.21 2377.53 29.98 2010-09-14 08:38:09.000 257 33312.33 291.22 2377.64 29.98 2010-09-14 08:38:10.000 257 33312.33 291.22 2377.64 29.98 2010-09-14 08:38:11.000 257 33312.38 291.24 2377.64 29.98 2010-09-14 08:38:12.000 257 33312.43 291.21 2377.71 29.98 2010-09-14 08:38:13.000 257 33312.44 291.21 2377.61 29.98 2010-09-14 08:38:14.000 257 33312.36 291.22 2377.72 29.98 2010-09-14 08:38:15.000 257 33312.31 291.28 2377.70 29.98 2010-09-14 08:38:16.000 257 33312.34 291.26 2377.72 29.98 2010-09-14 08:38:17.000 257 33312.37 291.24 2377.86 29.98 2010-09-14 08:38:18.000 257 33312.39 291.20 2377.82 29.98 2010-09-14 08:38:19.000 257 33312.34 291.21 2377.93 29.98 2010-09-14 08:38:20.000 257 33312.44 291.24 2377.79 29.98 2010-09-14 08:38:21.000 257 33312.49 291.22 2377.86 29.98 2010-09-14 08:38:22.000 257 33312.43 291.25 2377.90 29.98 2010-09-14 08:38:23.000 257 33312.46 291.20 2377.86 29.98 2010-09-14 08:38:24.000 257 33312.50 291.20 2377.90 29.98 2010-09-14 08:38:25.000 257 33312.54 291.21 2377.91 29.98 2010-09-14 08:38:26.000 257 33312.48 291.15 2377.93 29.98 2010-09-14 08:38:27.000 257 33312.66 291.12 2377.97 29.98 2010-09-14 08:38:28.000 257 33312.58 291.11 2377.96 29.98 2010-09-14 08:38:29.000 257 33312.73 291.09 2378.00 29.98 2010-09-14 08:38:30.000 257 33312.76 291.11 2378.05 29.98 2010-09-14 08:38:31.000 257 33312.77 291.12 2378.03 29.98 2010-09-14 08:38:32.000 257 33312.73 291.06 2377.90 29.98 2010-09-14 08:38:33.000 257 33312.79 291.06 2377.94 29.98 2010-09-14 08:38:34.000 257 33312.79 291.07 2377.90 29.98 2010-09-14 08:38:35.000 257 33312.95 291.06 2378.03 29.98 2010-09-14 08:38:36.000 257 33312.97 291.03 2377.95 29.98 2010-09-14 08:38:37.000 257 33312.99 291.05 2377.94 29.98 2010-09-14 08:38:38.000 257 33313.06 291.03 2377.91 29.98 2010-09-14 08:38:39.000 257 33313.11 291.01 2378.00 29.98 2010-09-14 08:38:40.000 257 33313.10 291.00 2378.02 29.98 2010-09-14 08:38:41.000 257 33313.15 290.95 2377.83 29.98 2010-09-14 08:38:42.000 257 33313.17 290.97 2377.80 29.98 2010-09-14 08:38:43.000 257 33313.23 290.95 2377.86 29.98 2010-09-14 08:38:44.000 257 33313.28 290.94 2377.89 29.98 2010-09-14 08:38:45.000 257 33313.34 290.95 2377.84 29.98 2010-09-14 08:38:46.000 257 33313.31 290.94 2377.80 29.98 2010-09-14 08:38:47.000 257 33313.34 290.91 2377.78 29.98 2010-09-14 08:38:48.000 257 33313.43 290.96 2377.77 29.98 2010-09-14 08:38:49.000 257 33313.44 290.90 2377.81 29.98 2010-09-14 08:38:50.000 257 33313.45 290.90 2377.80 29.98 2010-09-14 08:38:51.000 257 33313.44 290.93 2377.72 29.98 2010-09-14 08:38:52.000 257 33313.50 290.89 2377.72 29.98 2010-09-14 08:38:53.000 257 33313.50 290.91 2377.74 29.98 2010-09-14 08:38:54.000 257 33313.61 290.88 2377.66 29.98 2010-09-14 08:38:55.000 257 33313.64 290.90 2377.71 29.98 2010-09-14 08:38:56.000 257 33313.67 290.93 2377.66 29.98 2010-09-14 08:38:57.000 257 33313.57 290.89 2377.68 29.98 2010-09-14 08:38:58.000 257 33313.63 290.91 2377.71 29.98 2010-09-14 08:38:59.000 257 33313.70 290.91 2377.65 29.98 2010-09-14 08:39:00.000 257 33313.73 290.95 2377.62 29.98 2010-09-14 08:39:01.000 257 33313.74 290.93 2377.63 29.98 2010-09-14 08:39:02.000 257 33313.76 290.94 2377.62 29.98 2010-09-14 08:39:03.000 257 33313.92 290.93 2377.66 29.98 2010-09-14 08:39:04.000 257 33313.79 290.92 2377.60 29.98 2010-09-14 08:39:05.000 257 33313.86 290.95 2377.63 29.98 2010-09-14 08:39:06.000 257 33313.78 290.98 2377.65 29.98 2010-09-14 08:39:07.000 257 33313.85 290.95 2377.47 29.98 2010-09-14 08:39:08.000 257 33313.86 290.98 2377.54 29.98 2010-09-14 08:39:09.000 257 33313.84 290.96 2377.53 29.98 2010-09-14 08:39:10.000 257 33313.82 290.95 2377.51 29.98 2010-09-14 08:39:11.000 257 33313.90 290.99 2377.50 29.98 2010-09-14 08:39:12.000 257 33313.95 290.96 2377.55 29.98 2010-09-14 08:39:13.000 257 33313.91 290.93 2377.52 29.98 2010-09-14 08:39:14.000 257 33313.90 291.02 2377.40 29.98 2010-09-14 08:39:15.000 257 33314.19 290.88 2377.46 29.98 2010-09-14 08:39:16.000 257 33314.05 290.93 2377.50 29.98 2010-09-14 08:39:17.000 257 33314.03 290.99 2377.48 29.98 2010-09-14 08:39:18.000 257 33314.01 291.00 2377.46 29.98 2010-09-14 08:39:19.000 257 33314.12 291.01 2377.39 29.98 2010-09-14 08:39:20.000 257 33313.92 290.98 2377.37 29.98 2010-09-14 08:39:21.000 257 33313.96 291.01 2377.37 29.98 2010-09-14 08:39:22.000 257 33313.92 291.00 2377.35 29.98 2010-09-14 08:39:23.000 257 33313.90 290.97 2377.38 29.98 2010-09-14 08:39:24.000 257 33313.97 291.05 2377.36 29.98 2010-09-14 08:39:25.000 257 33313.86 291.05 2377.28 29.98 2010-09-14 08:39:26.000 257 33313.96 291.06 2377.36 29.98 2010-09-14 08:39:27.000 257 33314.00 291.02 2377.32 29.98 2010-09-14 08:39:28.000 257 33313.92 290.99 2377.32 29.98 2010-09-14 08:39:29.000 257 33313.94 291.03 2377.35 29.98 2010-09-14 08:39:30.000 257 33313.97 291.05 2377.38 29.98 2010-09-14 08:39:31.000 257 33314.00 291.05 2377.29 29.98 2010-09-14 08:39:32.000 257 33314.05 291.07 2377.25 29.98 2010-09-14 08:39:33.000 257 33314.03 291.06 2377.21 29.98 2010-09-14 08:39:34.000 257 33313.89 291.07 2377.18 29.98 2010-09-14 08:39:35.000 257 33313.94 291.07 2377.32 29.98 2010-09-14 08:39:36.000 257 33313.99 291.05 2377.33 29.98 2010-09-14 08:39:37.000 257 33313.86 291.10 2377.26 29.98 2010-09-14 08:39:38.000 257 33313.98 291.07 2377.28 29.98 2010-09-14 08:39:39.000 257 33313.82 291.07 2377.28 29.98 2010-09-14 08:39:40.000 257 33313.87 291.05 2377.29 29.98 2010-09-14 08:39:41.000 257 33313.93 291.08 2377.26 29.98 2010-09-14 08:39:42.000 257 33313.84 291.10 2377.22 29.98 2010-09-14 08:39:43.000 257 33313.89 291.09 2377.15 29.98 2010-09-14 08:39:44.000 257 33313.97 291.04 2377.31 29.98 2010-09-14 08:39:45.000 257 33313.95 291.08 2377.31 29.98 2010-09-14 08:39:46.000 257 33313.86 291.07 2377.20 29.98 2010-09-14 08:39:47.000 257 33313.94 291.09 2377.30 29.98 2010-09-14 08:39:48.000 257 33313.90 291.10 2377.27 29.98 2010-09-14 08:39:49.000 257 33313.92 291.07 2377.26 29.98 2010-09-14 08:39:50.000 257 33313.86 291.09 2377.30 29.98 2010-09-14 08:39:51.000 257 33313.92 291.09 2377.32 29.98 2010-09-14 08:39:52.000 257 33313.97 291.03 2377.26 29.98 2010-09-14 08:39:53.000 257 33313.86 291.08 2377.27 29.98 2010-09-14 08:39:54.000 257 33313.95 291.08 2377.31 29.98 2010-09-14 08:39:55.000 257 33313.92 291.09 2377.28 29.98 2010-09-14 08:39:56.000 257 33313.95 291.02 2377.35 29.98 2010-09-14 08:39:57.000 257 33313.94 291.01 2377.25 29.98 2010-09-14 08:39:58.000 257 33313.93 291.01 2377.22 29.98 2010-09-14 08:39:59.000 257 33313.99 291.06 2377.41 29.98 2010-09-14 08:40:00.000 257 33313.97 291.01 2377.38 29.98 2010-09-14 08:40:01.000 257 33313.94 291.04 2377.35 29.98 2010-09-14 08:40:02.000 257 33314.03 291.01 2377.21 29.98 2010-09-14 08:40:03.000 257 33314.04 291.01 2377.19 29.98 2010-09-14 08:40:04.000 257 33314.06 290.99 2377.19 29.98 2010-09-14 08:40:05.000 257 33314.03 291.03 2377.27 29.98 2010-09-14 08:40:06.000 257 33313.99 291.01 2377.25 29.98 2010-09-14 08:40:07.000 257 33313.98 290.98 2377.28 29.98 2010-09-14 08:40:08.000 257 33314.12 291.05 2377.32 29.98 2010-09-14 08:40:09.000 257 33314.09 291.00 2377.33 29.98 2010-09-14 08:40:10.000 257 33314.04 291.00 2377.27 29.98 2010-09-14 08:40:11.000 257 33314.12 291.01 2377.31 29.98 2010-09-14 08:40:12.000 257 33314.08 291.04 2377.30 29.98 2010-09-14 08:40:13.000 257 33314.19 290.96 2377.25 29.98 2010-09-14 08:40:14.000 257 33314.00 291.04 2377.24 29.98 2010-09-14 08:40:15.000 257 33314.09 291.01 2377.25 29.98 2010-09-14 08:40:16.000 257 33314.11 290.98 2377.19 29.98 2010-09-14 08:40:17.000 257 33314.14 291.01 2377.18 29.98 2010-09-14 08:40:18.000 257 33314.10 290.99 2377.32 29.98 2010-09-14 08:40:19.000 257 33314.37 291.01 2377.25 29.98 2010-09-14 08:40:20.000 257 33314.07 291.01 2377.34 29.98 2010-09-14 08:40:21.000 257 33314.22 291.01 2377.23 29.98 2010-09-14 08:40:22.000 257 33314.23 291.02 2377.21 29.98 2010-09-14 08:40:23.000 257 33314.20 291.06 2377.31 29.98 2010-09-14 08:40:24.000 257 33314.23 291.04 2377.26 29.98 2010-09-14 08:40:25.000 257 33314.25 291.00 2377.12 29.98 2010-09-14 08:40:26.000 257 33314.26 291.01 2377.27 29.98 2010-09-14 08:40:27.000 257 33314.16 291.08 2377.21 29.98 2010-09-14 08:40:28.000 257 33314.18 291.07 2377.18 29.98 2010-09-14 08:40:29.000 257 33314.30 291.03 2377.15 29.98 2010-09-14 08:40:30.000 257 33314.30 291.04 2377.13 29.98 2010-09-14 08:40:31.000 257 33314.25 291.01 2377.18 29.98 2010-09-14 08:40:32.000 257 33314.24 291.03 2377.07 29.98 2010-09-14 08:40:33.000 257 33314.27 291.03 2377.15 29.98 2010-09-14 08:40:34.000 257 33314.23 291.00 2377.10 29.98 2010-09-14 08:40:35.000 257 33314.27 291.09 2377.18 29.98 2010-09-14 08:40:36.000 257 33314.34 291.09 2377.18 29.98 2010-09-14 08:40:37.000 257 33314.16 291.00 2377.10 29.98 2010-09-14 08:40:38.000 257 33314.37 291.06 2377.09 29.98 2010-09-14 08:40:39.000 257 33314.40 291.02 2377.09 29.98 2010-09-14 08:40:40.000 257 33314.37 291.05 2377.10 29.98 2010-09-14 08:40:41.000 257 33314.37 291.03 2377.14 29.98 2010-09-14 08:40:42.000 257 33314.40 291.03 2377.09 29.98 2010-09-14 08:40:43.000 257 33314.37 291.02 2377.13 29.98 2010-09-14 08:40:44.000 257 33314.41 291.01 2377.05 29.98 2010-09-14 08:40:45.000 257 33314.50 291.06 2377.07 29.98 2010-09-14 08:40:46.000 257 33314.31 291.03 2377.09 29.98 2010-09-14 08:40:47.000 257 33314.46 291.06 2377.06 29.98 2010-09-14 08:40:48.000 257 33314.44 291.03 2377.09 29.98 2010-09-14 08:40:49.000 257 33314.41 291.02 2377.06 29.98 2010-09-14 08:40:50.000 257 33314.48 291.05 2377.03 29.98 2010-09-14 08:40:51.000 257 33314.50 291.05 2377.06 29.98 2010-09-14 08:40:52.000 257 33314.46 291.07 2377.06 29.98 2010-09-14 08:40:53.000 257 33314.49 291.06 2377.01 29.98 2010-09-14 08:40:54.000 257 33314.46 291.09 2376.96 29.98 2010-09-14 08:40:55.000 257 33314.54 291.05 2376.95 29.98 2010-09-14 08:40:56.000 257 33314.53 291.06 2377.03 29.98 2010-09-14 08:40:57.000 257 33314.61 291.05 2377.00 29.98 2010-09-14 08:40:58.000 257 33314.56 291.06 2376.99 29.98 2010-09-14 08:40:59.000 257 33314.59 291.10 2376.97 29.98 2010-09-14 08:41:00.000 257 33314.70 291.07 2376.98 29.98 2010-09-14 08:41:01.000 257 33314.66 291.06 2377.00 29.98 2010-09-14 08:41:02.000 257 33314.62 291.10 2376.92 29.98 2010-09-14 08:41:03.000 257 33314.63 291.05 2376.95 29.98 2010-09-14 08:41:04.000 257 33314.61 291.04 2376.96 29.98 2010-09-14 08:41:05.000 257 33314.67 291.04 2376.95 29.98 2010-09-14 08:41:06.000 257 33314.64 291.04 2376.99 29.98 2010-09-14 08:41:07.000 257 33314.74 291.06 2376.93 29.98 2010-09-14 08:41:08.000 257 33314.59 291.07 2376.87 29.98 2010-09-14 08:41:09.000 257 33314.75 291.04 2376.94 29.98 2010-09-14 08:41:10.000 257 33314.68 291.03 2376.97 29.98 2010-09-14 08:41:11.000 257 33314.74 291.07 2376.89 29.98 2010-09-14 08:41:12.000 257 33314.70 291.05 2376.96 29.98 2010-09-14 08:41:13.000 257 33314.74 291.09 2376.92 29.98 2010-09-14 08:41:14.000 257 33314.77 291.05 2376.93 29.98 2010-09-14 08:41:15.000 257 33314.74 291.05 2376.83 29.98 2010-09-14 08:41:16.000 257 33314.71 291.02 2376.88 29.98 2010-09-14 08:41:17.000 257 33314.69 291.07 2376.87 29.98 2010-09-14 08:41:18.000 257 33314.75 291.10 2376.83 29.98 2010-09-14 08:41:19.000 257 33314.83 291.03 2376.90 29.98 2010-09-14 08:41:20.000 257 33314.66 291.03 2376.90 29.98 2010-09-14 08:41:21.000 257 33314.79 291.07 2376.81 29.98 2010-09-14 08:41:22.000 257 33314.83 291.06 2376.84 29.98 2010-09-14 08:41:23.000 257 33314.90 291.11 2376.86 29.98 2010-09-14 08:41:24.000 257 33314.77 291.08 2376.81 29.98 2010-09-14 08:41:25.000 257 33314.74 291.10 2376.71 29.98 2010-09-14 08:41:26.000 257 33314.72 291.07 2376.83 29.98 2010-09-14 08:41:27.000 257 33314.97 291.01 2376.87 29.98 2010-09-14 08:41:28.000 257 33314.93 291.02 2376.80 29.98 2010-09-14 08:41:29.000 257 33314.86 291.04 2376.76 29.98 2010-09-14 08:41:30.000 257 33314.97 291.05 2376.75 29.98 2010-09-14 08:41:31.000 257 33315.00 291.04 2376.74 29.98 2010-09-14 08:41:32.000 257 33314.97 291.05 2376.76 29.98 2010-09-14 08:41:33.000 257 33315.01 291.02 2376.79 29.98 2010-09-14 08:41:34.000 257 33314.92 291.03 2376.80 29.98 2010-09-14 08:41:35.000 257 33315.03 291.01 2376.78 29.98 2010-09-14 08:41:36.000 257 33314.98 291.03 2376.76 29.98 2010-09-14 08:41:37.000 257 33315.08 291.04 2376.75 29.98 2010-09-14 08:41:38.000 257 33315.08 291.03 2376.74 29.98 2010-09-14 08:41:39.000 257 33315.11 291.00 2376.64 29.98 2010-09-14 08:41:40.000 257 33315.06 290.98 2376.67 29.98 2010-09-14 08:41:41.000 257 33315.11 291.05 2376.69 29.98 2010-09-14 08:41:42.000 257 33315.14 291.05 2376.75 29.98 2010-09-14 08:41:43.000 257 33315.11 291.07 2376.72 29.98 2010-09-14 08:41:44.000 257 33315.22 291.00 2376.69 29.98 2010-09-14 08:41:45.000 257 33315.20 291.04 2376.57 29.98 2010-09-14 08:41:46.000 257 33315.19 291.00 2376.65 29.98 2010-09-14 08:41:47.000 257 33315.25 291.05 2376.67 29.98 2010-09-14 08:41:48.000 257 33315.20 291.05 2376.60 29.98 2010-09-14 08:41:49.000 257 33315.21 291.05 2376.60 29.98 2010-09-14 08:41:50.000 257 33315.22 291.06 2376.59 29.98 2010-09-14 08:41:51.000 257 33315.18 291.01 2376.61 29.98 2010-09-14 08:41:52.000 257 33315.22 291.02 2376.57 29.98 2010-09-14 08:41:53.000 257 33315.34 291.00 2376.58 29.98 2010-09-14 08:41:54.000 257 33315.33 290.95 2376.56 29.98 2010-09-14 08:41:55.000 257 33315.28 290.99 2376.56 29.98 2010-09-14 08:41:56.000 257 33315.34 291.01 2376.63 29.98 2010-09-14 08:41:57.000 257 33315.40 290.98 2376.58 29.98 2010-09-14 08:41:58.000 257 33315.32 290.99 2376.56 29.98 2010-09-14 08:41:59.000 257 33315.43 290.99 2376.52 29.98 2010-09-14 08:42:00.000 257 33315.45 291.01 2376.51 29.98 2010-09-14 08:42:01.000 257 33315.40 290.92 2376.54 29.98 2010-09-14 08:42:02.000 257 33315.42 290.98 2376.52 29.98 2010-09-14 08:42:03.000 257 33315.45 291.01 2376.50 29.98 2010-09-14 08:42:04.000 257 33315.41 290.99 2376.48 29.98 2010-09-14 08:42:05.000 257 33315.51 290.95 2376.35 29.98 2010-09-14 08:42:06.000 257 33315.49 290.95 2376.40 29.98 2010-09-14 08:42:07.000 257 33315.51 290.93 2376.39 29.98 2010-09-14 08:42:08.000 257 33315.51 290.94 2376.39 29.98 2010-09-14 08:42:09.000 257 33315.51 290.96 2376.41 29.98 2010-09-14 08:42:10.000 257 33315.49 290.95 2376.37 29.98 2010-09-14 08:42:11.000 257 33315.55 290.89 2376.43 29.98 2010-09-14 08:42:12.000 257 33315.48 290.93 2376.44 29.98 2010-09-14 08:42:13.000 257 33315.40 290.91 2376.39 29.98 2010-09-14 08:42:14.000 257 33315.52 290.94 2376.35 29.98 2010-09-14 08:42:15.000 257 33315.48 290.95 2376.30 29.98 2010-09-14 08:42:16.000 257 33315.44 290.92 2376.31 29.98 2010-09-14 08:42:17.000 257 33315.50 290.93 2376.36 29.98 2010-09-14 08:42:18.000 257 33315.54 290.93 2376.32 29.98 2010-09-14 08:42:19.000 257 33315.55 290.85 2376.41 29.98 2010-09-14 08:42:20.000 257 33315.56 290.87 2376.37 29.98 2010-09-14 08:42:21.000 257 33315.52 290.96 2376.33 29.98 2010-09-14 08:42:22.000 257 33315.50 290.95 2376.31 29.98 2010-09-14 08:42:23.000 257 33315.51 290.96 2376.28 29.98 2010-09-14 08:42:24.000 257 33315.51 290.95 2376.27 29.98 2010-09-14 08:42:25.000 257 33315.38 290.95 2376.29 29.98 2010-09-14 08:42:26.000 257 33315.51 290.95 2376.31 29.98 2010-09-14 08:42:27.000 257 33315.49 290.94 2376.31 29.98 2010-09-14 08:42:28.000 257 33315.49 290.91 2376.28 29.98 2010-09-14 08:42:29.000 257 33315.55 290.94 2376.31 29.98 2010-09-14 08:42:30.000 257 33315.51 290.93 2376.35 29.98 2010-09-14 08:42:31.000 257 33315.45 290.93 2376.27 29.98 2010-09-14 08:42:32.000 257 33315.54 290.95 2376.26 29.98 2010-09-14 08:42:33.000 257 33315.50 290.98 2376.36 29.98 2010-09-14 08:42:34.000 257 33315.49 290.95 2376.35 29.98 2010-09-14 08:42:35.000 257 33315.56 290.93 2376.38 29.98 2010-09-14 08:42:36.000 257 33315.66 290.95 2376.35 29.98 2010-09-14 08:42:37.000 257 33315.62 290.88 2376.36 29.98 2010-09-14 08:42:38.000 257 33315.65 290.91 2376.31 29.98 2010-09-14 08:42:39.000 257 33315.64 290.95 2376.35 29.98 2010-09-14 08:42:40.000 257 33315.53 290.90 2376.36 29.98 2010-09-14 08:42:41.000 257 33315.57 290.94 2376.34 29.98 2010-09-14 08:42:42.000 257 33315.61 290.92 2376.27 29.98 2010-09-14 08:42:43.000 257 33315.68 290.90 2376.26 29.98 2010-09-14 08:42:44.000 257 33315.65 290.95 2376.29 29.98 2010-09-14 08:42:45.000 257 33315.68 290.93 2376.28 29.98 2010-09-14 08:42:46.000 257 33315.63 290.91 2376.28 29.98 2010-09-14 08:42:47.000 257 33315.73 290.90 2376.20 29.98 2010-09-14 08:42:48.000 257 33315.66 290.90 2376.28 29.98 2010-09-14 08:42:49.000 257 33315.61 290.88 2376.19 29.98 2010-09-14 08:42:50.000 257 33315.73 290.92 2376.26 29.98 2010-09-14 08:42:51.000 257 33315.77 290.91 2376.22 29.98 2010-09-14 08:42:52.000 257 33315.76 290.86 2376.22 29.98 2010-09-14 08:42:53.000 257 33315.77 290.90 2376.25 29.98 2010-09-14 08:42:54.000 257 33315.74 290.86 2376.23 29.98 2010-09-14 08:42:55.000 257 33315.67 290.92 2376.29 29.98 2010-09-14 08:42:56.000 257 33315.74 290.89 2376.13 29.98 2010-09-14 08:42:57.000 257 33315.77 290.84 2376.19 29.98 2010-09-14 08:42:58.000 257 33315.68 290.85 2376.14 29.98 2010-09-14 08:42:59.000 257 33315.71 290.88 2376.28 29.98 2010-09-14 08:43:00.000 257 33315.71 290.90 2376.23 29.98 2010-09-14 08:43:01.000 257 33315.73 290.89 2376.24 29.98 2010-09-14 08:43:02.000 257 33315.86 290.90 2376.12 29.98 2010-09-14 08:43:03.000 257 33315.69 290.89 2376.22 29.98 2010-09-14 08:43:04.000 257 33315.67 290.83 2376.18 29.98 2010-09-14 08:43:05.000 257 33315.83 290.87 2376.17 29.98 2010-09-14 08:43:06.000 257 33315.88 290.88 2376.16 29.98 2010-09-14 08:43:07.000 257 33315.80 290.84 2376.16 29.98 2010-09-14 08:43:08.000 257 33315.76 290.89 2376.18 29.98 2010-09-14 08:43:09.000 257 33315.90 290.86 2376.18 29.98 2010-09-14 08:43:10.000 257 33315.90 290.87 2376.13 29.98 2010-09-14 08:43:11.000 257 33315.92 290.87 2376.12 29.98 2010-09-14 08:43:12.000 257 33315.87 290.85 2376.19 29.98 2010-09-14 08:43:13.000 257 33315.93 290.87 2376.14 29.98 2010-09-14 08:43:14.000 257 33315.88 290.92 2376.10 29.98 2010-09-14 08:43:15.000 257 33316.00 290.87 2376.18 29.98 2010-09-14 08:43:16.000 257 33315.89 290.87 2376.09 29.98 2010-09-14 08:43:17.000 257 33315.90 290.83 2376.12 29.98 2010-09-14 08:43:18.000 257 33315.89 290.90 2376.13 29.98 2010-09-14 08:43:19.000 257 33315.92 290.83 2376.13 29.98 2010-09-14 08:43:20.000 257 33315.93 290.81 2376.06 29.98 2010-09-14 08:43:21.000 257 33316.03 290.84 2376.09 29.98 2010-09-14 08:43:22.000 257 33315.93 290.79 2376.05 29.98 2010-09-14 08:43:23.000 257 33316.08 290.81 2376.04 29.98 2010-09-14 08:43:24.000 257 33316.05 290.81 2376.09 29.98 2010-09-14 08:43:25.000 257 33316.07 290.84 2376.08 29.98 2010-09-14 08:43:26.000 257 33315.93 290.86 2376.01 29.98 2010-09-14 08:43:27.000 257 33316.07 290.85 2376.14 29.98 2010-09-14 08:43:28.000 257 33316.01 290.82 2376.13 29.98 2010-09-14 08:43:29.000 257 33316.07 290.84 2376.05 29.98 2010-09-14 08:43:30.000 257 33316.14 290.83 2376.03 29.98 2010-09-14 08:43:31.000 257 33316.07 290.81 2375.95 29.98 2010-09-14 08:43:32.000 257 33316.02 290.84 2376.03 29.98 2010-09-14 08:43:33.000 257 33316.19 290.83 2376.10 29.98 2010-09-14 08:43:34.000 257 33316.09 290.82 2376.08 29.98 2010-09-14 08:43:35.000 257 33316.07 290.79 2375.91 29.98 2010-09-14 08:43:36.000 257 33316.05 290.84 2376.00 29.98 2010-09-14 08:43:37.000 257 33316.08 290.88 2375.92 29.98 2010-09-14 08:43:38.000 257 33316.08 290.85 2375.96 29.98 2010-09-14 08:43:39.000 257 33316.13 290.87 2375.91 29.98 2010-09-14 08:43:40.000 257 33316.13 290.82 2375.93 29.98 2010-09-14 08:43:41.000 257 33316.09 290.84 2375.94 29.98 2010-09-14 08:43:42.000 257 33316.12 290.82 2375.97 29.98 2010-09-14 08:43:43.000 257 33316.03 290.85 2375.81 29.98 2010-09-14 08:43:44.000 257 33316.13 290.86 2375.97 29.98 2010-09-14 08:43:45.000 257 33316.04 290.88 2375.95 29.98 2010-09-14 08:43:46.000 257 33316.07 290.86 2375.94 29.98 2010-09-14 08:43:47.000 257 33316.04 290.87 2375.90 29.98 2010-09-14 08:43:48.000 257 33316.08 290.85 2375.96 29.98 2010-09-14 08:43:49.000 257 33315.98 290.90 2375.94 29.98 2010-09-14 08:43:50.000 257 33316.10 290.89 2375.92 29.98 2010-09-14 08:43:51.000 257 33316.15 290.85 2375.95 29.98 2010-09-14 08:43:52.000 257 33316.05 290.84 2375.96 29.98 2010-09-14 08:43:53.000 257 33316.07 290.88 2376.01 29.98 2010-09-14 08:43:54.000 257 33316.04 290.85 2375.82 29.98 2010-09-14 08:43:55.000 257 33316.00 290.86 2375.98 29.98 2010-09-14 08:43:56.000 257 33315.99 290.85 2375.99 29.98 2010-09-14 08:43:57.000 257 33315.96 290.85 2375.88 29.98 2010-09-14 08:43:58.000 257 33315.99 290.84 2375.92 29.98 2010-09-14 08:43:59.000 257 33316.01 290.85 2375.91 29.98 2010-09-14 08:44:00.000 257 33316.01 290.88 2375.94 29.98 2010-09-14 08:44:01.000 257 33315.97 290.87 2375.94 29.98 2010-09-14 08:44:02.000 257 33316.00 290.90 2375.92 29.98 2010-09-14 08:44:03.000 257 33315.92 290.88 2375.98 29.98 2010-09-14 08:44:04.000 257 33315.97 290.84 2375.98 29.98 2010-09-14 08:44:05.000 257 33315.89 290.88 2375.94 29.98 2010-09-14 08:44:06.000 257 33315.95 290.91 2375.93 29.98 2010-09-14 08:44:07.000 257 33315.88 290.87 2375.99 29.98 2010-09-14 08:44:08.000 257 33315.96 290.84 2375.90 29.98 2010-09-14 08:44:09.000 257 33315.91 290.87 2375.95 29.98 2010-09-14 08:44:10.000 257 33315.89 290.84 2375.92 29.98 2010-09-14 08:44:11.000 257 33315.91 290.86 2376.05 29.98 2010-09-14 08:44:12.000 257 33315.89 290.83 2375.95 29.98 2010-09-14 08:44:13.000 257 33315.91 290.87 2375.97 29.98 2010-09-14 08:44:14.000 257 33315.82 290.92 2375.94 29.98 2010-09-14 08:44:15.000 257 33315.98 290.88 2376.01 29.98 2010-09-14 08:44:16.000 257 33315.88 290.86 2376.00 29.98 2010-09-14 08:44:17.000 257 33315.85 290.83 2376.05 29.98 2010-09-14 08:44:18.000 257 33315.79 290.88 2376.00 29.98 2010-09-14 08:44:19.000 257 33315.76 290.85 2375.97 29.98 2010-09-14 08:44:20.000 257 33315.86 290.86 2376.00 29.98 2010-09-14 08:44:21.000 257 33315.77 290.86 2376.03 29.98 2010-09-14 08:44:22.000 257 33315.78 290.84 2376.01 29.98 2010-09-14 08:44:23.000 257 33315.90 290.89 2376.11 29.98 2010-09-14 08:44:24.000 257 33315.83 290.91 2376.01 29.98 2010-09-14 08:44:25.000 257 33315.86 290.87 2376.01 29.98 2010-09-14 08:44:26.000 257 33315.90 290.85 2376.06 29.98 2010-09-14 08:44:27.000 257 33315.77 290.86 2376.01 29.98 2010-09-14 08:44:28.000 257 33315.70 290.85 2376.03 29.98 2010-09-14 08:44:29.000 257 33315.79 290.92 2376.04 29.98 2010-09-14 08:44:30.000 257 33315.77 290.89 2376.00 29.98 2010-09-14 08:44:31.000 257 33315.80 290.88 2376.13 29.98 2010-09-14 08:44:32.000 257 33315.78 290.88 2376.04 29.98 2010-09-14 08:44:33.000 257 33315.88 290.84 2376.04 29.98 2010-09-14 08:44:34.000 257 33315.75 290.86 2376.10 29.98 2010-09-14 08:44:35.000 257 33315.80 290.88 2376.07 29.98 2010-09-14 08:44:36.000 257 33315.70 290.90 2376.11 29.98 2010-09-14 08:44:37.000 257 33315.74 290.85 2376.03 29.98 2010-09-14 08:44:38.000 257 33315.81 290.90 2376.14 29.98 2010-09-14 08:44:39.000 257 33315.80 290.89 2376.07 29.98 2010-09-14 08:44:40.000 257 33315.74 290.89 2376.07 29.98 2010-09-14 08:44:41.000 257 33315.75 290.91 2376.10 29.98 2010-09-14 08:44:42.000 257 33315.84 290.90 2376.10 29.98 2010-09-14 08:44:43.000 257 33315.69 290.88 2376.00 29.98 2010-09-14 08:44:44.000 257 33315.97 290.88 2376.18 29.98 2010-09-14 08:44:45.000 257 33315.81 290.86 2376.18 29.98 2010-09-14 08:44:46.000 257 33315.84 290.86 2376.14 29.98 2010-09-14 08:44:47.000 257 33315.87 290.82 2376.04 29.98 2010-09-14 08:44:48.000 257 33315.95 290.87 2376.13 29.98 2010-09-14 08:44:49.000 257 33315.92 290.88 2376.07 29.98 2010-09-14 08:44:50.000 257 33315.97 290.90 2376.07 29.98 2010-09-14 08:44:51.000 257 33315.93 290.87 2376.11 29.98 2010-09-14 08:44:52.000 257 33316.01 290.87 2376.08 29.98 2010-09-14 08:44:53.000 257 33316.01 290.90 2376.02 29.98 2010-09-14 08:44:54.000 257 33316.04 290.86 2376.14 29.98 2010-09-14 08:44:55.000 257 33316.08 290.83 2376.13 29.98 2010-09-14 08:44:56.000 257 33316.16 290.83 2375.95 29.98 2010-09-14 08:44:57.000 257 33315.98 290.83 2376.06 29.98 2010-09-14 08:44:58.000 257 33316.04 290.82 2376.09 29.98 2010-09-14 08:44:59.000 257 33316.08 290.82 2376.03 29.98 2010-09-14 08:45:00.000 257 33316.10 290.81 2376.05 29.98 2010-09-14 08:45:01.000 257 33316.13 290.80 2376.07 29.98 2010-09-14 08:45:02.000 257 33316.16 290.82 2376.12 29.98 2010-09-14 08:45:03.000 257 33316.12 290.77 2376.03 29.98 2010-09-14 08:45:04.000 257 33316.08 290.80 2376.04 29.98 2010-09-14 08:45:05.000 257 33316.15 290.81 2376.00 29.98 2010-09-14 08:45:06.000 257 33316.17 290.79 2376.00 29.98 2010-09-14 08:45:07.000 257 33316.20 290.80 2375.98 29.98 2010-09-14 08:45:08.000 257 33316.25 290.77 2375.92 29.98 2010-09-14 08:45:09.000 257 33316.20 290.76 2375.92 29.98 2010-09-14 08:45:10.000 257 33316.16 290.77 2375.89 29.98 2010-09-14 08:45:11.000 257 33316.28 290.80 2375.90 29.98 2010-09-14 08:45:12.000 257 33316.26 290.79 2375.97 29.98 2010-09-14 08:45:13.000 257 33316.21 290.78 2375.90 29.98 2010-09-14 08:45:14.000 257 33316.36 290.79 2375.91 29.98 2010-09-14 08:45:15.000 257 33316.27 290.77 2375.91 29.98 2010-09-14 08:45:16.000 257 33316.23 290.76 2375.89 29.98 2010-09-14 08:45:17.000 257 33316.20 290.79 2375.97 29.98 2010-09-14 08:45:18.000 257 33316.26 290.80 2375.80 29.98 2010-09-14 08:45:19.000 257 33316.20 290.79 2375.86 29.98 2010-09-14 08:45:20.000 257 33316.28 290.73 2375.79 29.98 2010-09-14 08:45:21.000 257 33316.25 290.79 2375.79 29.98 2010-09-14 08:45:22.000 257 33316.21 290.80 2375.76 29.98 2010-09-14 08:45:23.000 257 33316.30 290.77 2375.84 29.98 2010-09-14 08:45:24.000 257 33316.33 290.78 2375.89 29.98 2010-09-14 08:45:25.000 257 33316.24 290.80 2375.82 29.98 2010-09-14 08:45:26.000 257 33316.19 290.84 2375.81 29.98 2010-09-14 08:45:27.000 257 33316.13 290.85 2375.92 29.98 2010-09-14 08:45:28.000 257 33316.10 290.83 2375.88 29.98 2010-09-14 08:45:29.000 257 33316.13 290.83 2375.90 29.98 2010-09-14 08:45:30.000 257 33316.03 290.88 2375.88 29.98 2010-09-14 08:45:31.000 257 33316.01 290.82 2375.90 29.98 2010-09-14 08:45:32.000 257 33316.03 290.85 2375.84 29.98 2010-09-14 08:45:33.000 257 33315.94 290.81 2375.86 29.98 2010-09-14 08:45:34.000 257 33315.90 290.81 2375.85 29.98 2010-09-14 08:45:35.000 257 33315.93 290.84 2375.86 29.98 2010-09-14 08:45:36.000 257 33315.91 290.85 2375.85 29.98 2010-09-14 08:45:37.000 257 33315.87 290.88 2376.00 29.98 2010-09-14 08:45:38.000 257 33315.83 290.87 2375.84 29.98 2010-09-14 08:45:39.000 257 33315.76 290.85 2375.90 29.98 2010-09-14 08:45:40.000 257 33315.74 290.84 2375.86 29.98 2010-09-14 08:45:41.000 257 33315.62 290.86 2375.97 29.98 2010-09-14 08:45:42.000 257 33315.77 290.90 2375.92 29.98 2010-09-14 08:45:43.000 257 33315.72 290.86 2375.95 29.98 2010-09-14 08:45:44.000 257 33315.62 290.90 2375.98 29.98 2010-09-14 08:45:45.000 257 33315.68 290.89 2376.05 29.98 2010-09-14 08:45:46.000 257 33315.59 290.86 2375.95 29.98 2010-09-14 08:45:47.000 257 33315.71 290.90 2376.03 29.98 2010-09-14 08:45:48.000 257 33315.57 290.87 2376.01 29.98 2010-09-14 08:45:49.000 257 33315.48 290.93 2375.96 29.98 2010-09-14 08:45:50.000 257 33315.52 290.87 2376.07 29.98 2010-09-14 08:45:51.000 257 33315.49 290.90 2376.04 29.98 2010-09-14 08:45:52.000 257 33315.51 290.87 2376.05 29.98 2010-09-14 08:45:53.000 257 33315.44 290.88 2376.05 29.98 2010-09-14 08:45:54.000 257 33315.47 290.89 2376.05 29.98 2010-09-14 08:45:55.000 257 33315.35 290.95 2376.08 29.98 2010-09-14 08:45:56.000 257 33315.46 290.96 2375.98 29.98 2010-09-14 08:45:57.000 257 33315.41 290.91 2376.08 29.98 2010-09-14 08:45:58.000 257 33315.38 290.89 2376.13 29.98 2010-09-14 08:45:59.000 257 33315.51 290.84 2376.16 29.98 2010-09-14 08:46:00.000 257 33315.51 290.90 2376.12 29.98 2010-09-14 08:46:01.000 257 33315.40 290.88 2376.07 29.98 2010-09-14 08:46:02.000 257 33315.48 290.86 2376.10 29.98 2010-09-14 08:46:03.000 257 33315.34 290.86 2376.17 29.98 2010-09-14 08:46:04.000 257 33315.42 290.86 2376.19 29.98 2010-09-14 08:46:05.000 257 33315.40 290.85 2376.12 29.98 2010-09-14 08:46:06.000 257 33315.46 290.86 2376.20 29.98 2010-09-14 08:46:07.000 257 33315.43 290.84 2376.23 29.98 2010-09-14 08:46:08.000 257 33315.32 290.83 2376.16 29.98 2010-09-14 08:46:09.000 257 33315.45 290.81 2376.23 29.98 2010-09-14 08:46:10.000 257 33315.42 290.80 2376.14 29.98 2010-09-14 08:46:11.000 257 33315.42 290.80 2376.26 29.98 2010-09-14 08:46:12.000 257 33315.43 290.83 2376.27 29.98 2010-09-14 08:46:13.000 257 33315.42 290.82 2376.24 29.98 2010-09-14 08:46:14.000 257 33315.49 290.79 2376.22 29.98 2010-09-14 08:46:15.000 257 33315.51 290.78 2376.22 29.98 2010-09-14 08:46:16.000 257 33315.42 290.80 2376.24 29.98 2010-09-14 08:46:17.000 257 33315.48 290.78 2376.19 29.98 2010-09-14 08:46:18.000 257 33315.49 290.76 2376.23 29.98 2010-09-14 08:46:19.000 257 33315.52 290.77 2376.19 29.98 2010-09-14 08:46:20.000 257 33315.40 290.78 2376.24 29.98 2010-09-14 08:46:21.000 257 33315.48 290.74 2376.21 29.98 2010-09-14 08:46:22.000 257 33315.47 290.74 2376.22 29.98 2010-09-14 08:46:23.000 257 33315.46 290.81 2376.25 29.98 2010-09-14 08:46:24.000 257 33315.54 290.78 2376.24 29.98 2010-09-14 08:46:25.000 257 33315.56 290.73 2376.19 29.98 2010-09-14 08:46:26.000 257 33315.41 290.72 2376.23 29.98 2010-09-14 08:46:27.000 257 33315.55 290.73 2376.21 29.98 2010-09-14 08:46:28.000 257 33315.49 290.73 2376.23 29.98 2010-09-14 08:46:29.000 257 33315.48 290.73 2376.25 29.98 2010-09-14 08:46:30.000 257 33315.46 290.71 2376.17 29.98 2010-09-14 08:46:31.000 257 33315.43 290.71 2376.26 29.98 2010-09-14 08:46:32.000 257 33315.52 290.75 2376.28 29.98 2010-09-14 08:46:33.000 257 33315.53 290.74 2376.32 29.98 2010-09-14 08:46:34.000 257 33315.45 290.72 2376.26 29.98 2010-09-14 08:46:35.000 257 33315.49 290.69 2376.20 29.98 2010-09-14 08:46:36.000 257 33315.55 290.77 2376.23 29.98 2010-09-14 08:46:37.000 257 33315.51 290.72 2376.21 29.98 2010-09-14 08:46:38.000 257 33315.42 290.76 2376.29 29.98 2010-09-14 08:46:39.000 257 33315.49 290.72 2376.23 29.98 2010-09-14 08:46:40.000 257 33315.52 290.73 2376.23 29.98 2010-09-14 08:46:41.000 257 33315.59 290.74 2376.28 29.98 2010-09-14 08:46:42.000 257 33315.51 290.72 2376.24 29.98 2010-09-14 08:46:43.000 257 33315.63 290.70 2376.23 29.98 2010-09-14 08:46:44.000 257 33315.61 290.75 2376.23 29.98 2010-09-14 08:46:45.000 257 33315.57 290.72 2376.36 29.98 2010-09-14 08:46:46.000 257 33315.54 290.70 2376.32 29.98 2010-09-14 08:46:47.000 257 33315.67 290.71 2376.33 29.98 2010-09-14 08:46:48.000 257 33315.59 290.76 2376.22 29.98 2010-09-14 08:46:49.000 257 33315.62 290.71 2376.19 29.98 2010-09-14 08:46:50.000 257 33315.62 290.78 2376.25 29.98 2010-09-14 08:46:51.000 257 33315.65 290.71 2376.25 29.98 2010-09-14 08:46:52.000 257 33315.58 290.73 2376.21 29.98 2010-09-14 08:46:53.000 257 33315.59 290.75 2376.16 29.98 2010-09-14 08:46:54.000 257 33315.58 290.80 2376.23 29.98 2010-09-14 08:46:55.000 257 33315.60 290.77 2376.21 29.98 2010-09-14 08:46:56.000 257 33315.60 290.78 2376.23 29.98 2010-09-14 08:46:57.000 257 33315.67 290.79 2376.25 29.98 2010-09-14 08:46:58.000 257 33315.70 290.80 2376.23 29.98 2010-09-14 08:46:59.000 257 33315.70 290.77 2376.23 29.98 2010-09-14 08:47:00.000 257 33315.67 290.77 2376.20 29.98 2010-09-14 08:47:01.000 257 33315.70 290.80 2376.18 29.98 2010-09-14 08:47:02.000 257 33315.77 290.77 2376.18 29.98 2010-09-14 08:47:03.000 257 33315.81 290.77 2376.15 29.98 2010-09-14 08:47:04.000 257 33315.79 290.79 2376.18 29.98 2010-09-14 08:47:05.000 257 33315.82 290.74 2376.22 29.98 2010-09-14 08:47:06.000 257 33315.82 290.79 2376.18 29.98 2010-09-14 08:47:07.000 257 33315.79 290.74 2376.28 29.98 2010-09-14 08:47:08.000 257 33315.91 290.76 2376.22 29.98 2010-09-14 08:47:09.000 257 33315.86 290.76 2376.08 29.98 2010-09-14 08:47:10.000 257 33315.82 290.74 2376.07 29.98 2010-09-14 08:47:11.000 257 33315.84 290.76 2376.11 29.98 2010-09-14 08:47:12.000 257 33315.93 290.77 2376.22 29.98 2010-09-14 08:47:13.000 257 33316.00 290.77 2376.10 29.98 2010-09-14 08:47:14.000 257 33315.83 290.80 2376.20 29.98 2010-09-14 08:47:15.000 257 33315.93 290.76 2376.13 29.98 2010-09-14 08:47:16.000 257 33315.98 290.76 2376.08 29.98 2010-09-14 08:47:17.000 257 33315.90 290.76 2376.10 29.98 2010-09-14 08:47:18.000 257 33315.95 290.76 2376.08 29.97 2010-09-14 08:47:19.000 257 33315.90 290.74 2376.09 29.98 2010-09-14 08:47:20.000 257 33315.95 290.77 2376.03 29.98 2010-09-14 08:47:21.000 257 33316.05 290.78 2376.01 29.98 2010-09-14 08:47:22.000 257 33315.98 290.75 2376.07 29.98 2010-09-14 08:47:23.000 257 33316.04 290.76 2376.10 29.98 2010-09-14 08:47:24.000 257 33316.09 290.81 2376.05 29.97 2010-09-14 08:47:25.000 257 33315.96 290.76 2376.05 29.98 2010-09-14 08:47:26.000 257 33316.05 290.76 2375.97 29.98 2010-09-14 08:47:27.000 257 33316.08 290.76 2375.97 29.98 2010-09-14 08:47:28.000 257 33316.14 290.76 2375.98 29.98 2010-09-14 08:47:29.000 257 33316.14 290.77 2375.99 29.98 2010-09-14 08:47:30.000 257 33316.10 290.77 2376.00 29.98 2010-09-14 08:47:31.000 257 33316.08 290.77 2375.95 29.98 2010-09-14 08:47:32.000 257 33316.15 290.77 2375.99 29.98 2010-09-14 08:47:33.000 257 33316.16 290.80 2375.94 29.98 2010-09-14 08:47:34.000 257 33316.17 290.77 2375.95 29.98 2010-09-14 08:47:35.000 257 33316.13 290.77 2376.01 29.98 2010-09-14 08:47:36.000 257 33316.22 290.76 2375.88 29.98 2010-09-14 08:47:37.000 257 33316.23 290.79 2375.92 29.98 2010-09-14 08:47:38.000 257 33316.26 290.83 2375.96 29.98 2010-09-14 08:47:39.000 257 33316.14 290.79 2375.86 29.98 2010-09-14 08:47:40.000 257 33316.27 290.76 2375.92 29.98 2010-09-14 08:47:41.000 257 33316.25 290.76 2375.88 29.98 2010-09-14 08:47:42.000 257 33316.32 290.77 2375.94 29.98 2010-09-14 08:47:43.000 257 33316.31 290.79 2375.86 29.98 2010-09-14 08:47:44.000 257 33316.23 290.81 2375.92 29.98 2010-09-14 08:47:45.000 257 33316.30 290.81 2375.79 29.98 2010-09-14 08:47:46.000 257 33316.17 290.77 2375.83 29.98 2010-09-14 08:47:47.000 257 33316.21 290.77 2375.86 29.98 2010-09-14 08:47:48.000 257 33316.27 290.80 2375.80 29.98 2010-09-14 08:47:49.000 257 33316.25 290.80 2375.73 29.98 2010-09-14 08:47:50.000 257 33316.38 290.82 2375.73 29.98 2010-09-14 08:47:51.000 257 33316.19 290.81 2375.78 29.98 2010-09-14 08:47:52.000 257 33316.33 290.78 2375.79 29.98 2010-09-14 08:47:53.000 257 33316.23 290.78 2375.79 29.98 2010-09-14 08:47:54.000 257 33316.35 290.82 2375.73 29.98 2010-09-14 08:47:55.000 257 33316.35 290.81 2375.76 29.98 2010-09-14 08:47:56.000 257 33316.32 290.81 2375.64 29.98 2010-09-14 08:47:57.000 257 33316.31 290.85 2375.71 29.98 2010-09-14 08:47:58.000 257 33316.35 290.81 2375.65 29.98 2010-09-14 08:47:59.000 257 33316.34 290.80 2375.69 29.98 2010-09-14 08:48:00.000 257 33316.33 290.88 2375.75 29.98 2010-09-14 08:48:01.000 257 33316.40 290.86 2375.80 29.98 2010-09-14 08:48:02.000 257 33316.41 290.85 2375.74 29.98 2010-09-14 08:48:03.000 257 33316.34 290.86 2375.79 29.98 2010-09-14 08:48:04.000 257 33316.36 290.82 2375.76 29.98 2010-09-14 08:48:05.000 257 33316.48 290.81 2375.75 29.97 2010-09-14 08:48:06.000 257 33316.46 290.85 2375.72 29.98 2010-09-14 08:48:07.000 257 33316.44 290.85 2375.71 29.98 2010-09-14 08:48:08.000 257 33316.48 290.85 2375.63 29.97 2010-09-14 08:48:09.000 257 33316.38 290.84 2375.67 29.98 2010-09-14 08:48:10.000 257 33316.48 290.85 2375.73 29.98 2010-09-14 08:48:11.000 257 33316.42 290.86 2375.74 29.98 2010-09-14 08:48:12.000 257 33316.45 290.86 2375.75 29.98 2010-09-14 08:48:13.000 257 33316.48 290.86 2375.72 29.97 2010-09-14 08:48:14.000 257 33316.45 290.88 2375.67 29.97 2010-09-14 08:48:15.000 257 33316.57 290.85 2375.67 29.97 2010-09-14 08:48:16.000 257 33316.48 290.88 2375.60 29.97 2010-09-14 08:48:17.000 257 33316.54 290.89 2375.57 29.97 2010-09-14 08:48:18.000 257 33316.53 290.85 2375.66 29.97 2010-09-14 08:48:19.000 257 33316.54 290.86 2375.61 29.97 2010-09-14 08:48:20.000 257 33316.66 290.77 2375.63 29.97 2010-09-14 08:48:21.000 257 33316.60 290.85 2375.68 29.97 2010-09-14 08:48:22.000 257 33316.60 290.85 2375.66 29.97 2010-09-14 08:48:23.000 257 33316.59 290.88 2375.69 29.97 2010-09-14 08:48:24.000 257 33316.58 290.90 2375.63 29.97 2010-09-14 08:48:25.000 257 33316.58 290.84 2375.61 29.98 2010-09-14 08:48:26.000 257 33316.55 290.88 2375.58 29.98 2010-09-14 08:48:27.000 257 33316.61 290.86 2375.68 29.97 2010-09-14 08:48:28.000 257 33316.56 290.84 2375.53 29.97 2010-09-14 08:48:29.000 257 33316.61 290.81 2375.65 29.97 2010-09-14 08:48:30.000 257 33316.67 290.88 2375.60 29.97 2010-09-14 08:48:31.000 257 33316.73 290.86 2375.51 29.97 2010-09-14 08:48:32.000 257 33316.76 290.87 2375.62 29.97 2010-09-14 08:48:33.000 257 33316.66 290.88 2375.55 29.97 2010-09-14 08:48:34.000 257 33316.81 290.84 2375.57 29.97 2010-09-14 08:48:35.000 257 33316.66 290.85 2375.51 29.97 2010-09-14 08:48:36.000 257 33316.73 290.91 2375.47 29.97 2010-09-14 08:48:37.000 257 33316.70 290.89 2375.42 29.97 2010-09-14 08:48:38.000 257 33316.70 290.89 2375.54 29.97 2010-09-14 08:48:39.000 257 33316.76 290.90 2375.52 29.97 2010-09-14 08:48:40.000 257 33316.81 290.88 2375.43 29.97 2010-09-14 08:48:41.000 257 33316.82 290.88 2375.46 29.97 2010-09-14 08:48:42.000 257 33316.73 290.89 2375.45 29.97 2010-09-14 08:48:43.000 257 33316.81 290.90 2375.39 29.97 2010-09-14 08:48:44.000 257 33316.78 290.89 2375.45 29.97 2010-09-14 08:48:45.000 257 33316.78 290.93 2375.45 29.97 2010-09-14 08:48:46.000 257 33316.82 290.85 2375.45 29.97 2010-09-14 08:48:47.000 257 33316.72 290.82 2375.34 29.97 2010-09-14 08:48:48.000 257 33316.82 290.86 2375.41 29.97 2010-09-14 08:48:49.000 257 33316.86 290.91 2375.42 29.97 2010-09-14 08:48:50.000 257 33316.99 290.88 2375.48 29.97 2010-09-14 08:48:51.000 257 33316.79 290.90 2375.42 29.97 2010-09-14 08:48:52.000 257 33317.09 290.81 2375.52 29.97 2010-09-14 08:48:53.000 257 33316.95 290.87 2375.43 29.97 2010-09-14 08:48:54.000 257 33316.92 290.88 2375.37 29.97 2010-09-14 08:48:55.000 257 33316.90 290.85 2375.33 29.97 2010-09-14 08:48:56.000 257 33316.81 290.90 2375.41 29.97 2010-09-14 08:48:57.000 257 33316.92 290.85 2375.31 29.97 2010-09-14 08:48:58.000 257 33316.94 290.88 2375.34 29.97 2010-09-14 08:48:59.000 257 33317.03 290.89 2375.36 29.97 2010-09-14 08:49:00.000 257 33317.00 290.90 2375.22 29.97 2010-09-14 08:49:01.000 257 33317.04 290.87 2375.37 29.97 2010-09-14 08:49:02.000 257 33317.09 290.82 2375.28 29.97 2010-09-14 08:49:03.000 257 33317.04 290.84 2375.40 29.97 2010-09-14 08:49:04.000 257 33317.07 290.82 2375.26 29.97 2010-09-14 08:49:05.000 257 33317.03 290.79 2375.33 29.97 2010-09-14 08:49:06.000 257 33317.19 290.85 2375.25 29.97 2010-09-14 08:49:07.000 257 33317.21 290.79 2375.29 29.97 2010-09-14 08:49:08.000 257 33317.23 290.84 2375.24 29.97 2010-09-14 08:49:09.000 257 33317.18 290.85 2375.20 29.97 2010-09-14 08:49:10.000 257 33317.23 290.79 2375.17 29.97 2010-09-14 08:49:11.000 257 33317.16 290.81 2375.16 29.97 2010-09-14 08:49:12.000 257 33317.18 290.81 2375.22 29.97 2010-09-14 08:49:13.000 257 33317.29 290.79 2375.23 29.97 2010-09-14 08:49:14.000 257 33317.29 290.80 2375.24 29.97 2010-09-14 08:49:15.000 257 33317.19 290.78 2375.18 29.97 2010-09-14 08:49:16.000 257 33317.29 290.76 2375.23 29.97 2010-09-14 08:49:17.000 257 33317.35 290.77 2375.16 29.97 2010-09-14 08:49:18.000 257 33317.37 290.76 2375.17 29.97 2010-09-14 08:49:19.000 257 33317.26 290.79 2375.17 29.97 2010-09-14 08:49:20.000 257 33317.34 290.76 2375.08 29.97 2010-09-14 08:49:21.000 257 33317.32 290.79 2375.11 29.97 2010-09-14 08:49:22.000 257 33317.40 290.73 2375.16 29.97 2010-09-14 08:49:23.000 257 33317.38 290.74 2375.12 29.97 2010-09-14 08:49:24.000 257 33317.34 290.77 2375.07 29.97 2010-09-14 08:49:25.000 257 33317.38 290.79 2375.07 29.97 2010-09-14 08:49:26.000 257 33317.32 290.74 2375.02 29.97 2010-09-14 08:49:27.000 257 33317.43 290.79 2374.98 29.97 2010-09-14 08:49:28.000 257 33317.37 290.74 2375.05 29.97 2010-09-14 08:49:29.000 257 33317.41 290.73 2375.04 29.97 2010-09-14 08:49:30.000 257 33317.41 290.73 2375.10 29.97 2010-09-14 08:49:31.000 257 33317.44 290.74 2375.02 29.97 2010-09-14 08:49:32.000 257 33317.48 290.73 2375.00 29.97 2010-09-14 08:49:33.000 257 33317.39 290.76 2375.04 29.97 2010-09-14 08:49:34.000 257 33317.44 290.79 2375.09 29.97 2010-09-14 08:49:35.000 257 33317.38 290.77 2375.05 29.97 2010-09-14 08:49:36.000 257 33317.42 290.74 2375.02 29.97 2010-09-14 08:49:37.000 257 33317.41 290.74 2375.01 29.97 2010-09-14 08:49:38.000 257 33317.33 290.75 2375.07 29.97 2010-09-14 08:49:39.000 257 33317.47 290.69 2374.98 29.97 2010-09-14 08:49:40.000 257 33317.49 290.73 2375.06 29.97 2010-09-14 08:49:41.000 257 33317.47 290.75 2374.99 29.97 2010-09-14 08:49:42.000 257 33317.39 290.75 2374.99 29.97 2010-09-14 08:49:43.000 257 33317.55 290.74 2374.88 29.97 2010-09-14 08:49:44.000 257 33317.45 290.77 2374.94 29.97 2010-09-14 08:49:45.000 257 33317.56 290.76 2374.99 29.97 2010-09-14 08:49:46.000 257 33317.54 290.75 2374.86 29.97 2010-09-14 08:49:47.000 257 33317.54 290.74 2374.83 29.97 2010-09-14 08:49:48.000 257 33317.55 290.77 2374.98 29.97 2010-09-14 08:49:49.000 257 33317.57 290.78 2374.93 29.97 2010-09-14 08:49:50.000 257 33317.50 290.77 2374.91 29.97 2010-09-14 08:49:51.000 257 33317.54 290.76 2374.98 29.97 2010-09-14 08:49:52.000 257 33317.53 290.72 2374.89 29.97 2010-09-14 08:49:53.000 257 33317.51 290.76 2374.89 29.97 2010-09-14 08:49:54.000 257 33317.49 290.77 2374.86 29.97 2010-09-14 08:49:55.000 257 33317.59 290.79 2374.89 29.97 2010-09-14 08:49:56.000 257 33317.57 290.73 2374.89 29.97 2010-09-14 08:49:57.000 257 33317.43 290.77 2374.89 29.97 2010-09-14 08:49:58.000 257 33317.57 290.71 2374.91 29.97 2010-09-14 08:49:59.000 257 33317.50 290.74 2374.87 29.97 2010-09-14 08:50:00.000 257 33317.57 290.72 2374.88 29.97 2010-09-14 08:50:01.000 257 33317.66 290.70 2374.90 29.97 2010-09-14 08:50:02.000 257 33317.73 290.71 2374.93 29.97 2010-09-14 08:50:03.000 257 33317.60 290.70 2374.88 29.97 2010-09-14 08:50:04.000 257 33317.59 290.75 2374.95 29.97 2010-09-14 08:50:05.000 257 33317.60 290.72 2374.85 29.97 2010-09-14 08:50:06.000 257 33317.65 290.71 2374.88 29.97 2010-09-14 08:50:07.000 257 33317.69 290.73 2374.93 29.97 2010-09-14 08:50:08.000 257 33317.56 290.72 2374.90 29.97 2010-09-14 08:50:09.000 257 33317.55 290.72 2374.76 29.97 2010-09-14 08:50:10.000 257 33317.69 290.77 2374.86 29.97 2010-09-14 08:50:11.000 257 33317.66 290.74 2374.91 29.97 2010-09-14 08:50:12.000 257 33317.68 290.70 2374.84 29.97 2010-09-14 08:50:13.000 257 33317.59 290.74 2374.78 29.97 2010-09-14 08:50:14.000 257 33317.66 290.74 2374.91 29.97 2010-09-14 08:50:15.000 257 33317.62 290.74 2374.77 29.97 2010-09-14 08:50:16.000 257 33317.68 290.73 2374.82 29.97 2010-09-14 08:50:17.000 257 33317.70 290.68 2374.74 29.97 2010-09-14 08:50:18.000 257 33317.68 290.75 2374.85 29.97 2010-09-14 08:50:19.000 257 33317.71 290.68 2374.79 29.97 2010-09-14 08:50:20.000 257 33317.71 290.72 2374.78 29.97 2010-09-14 08:50:21.000 257 33317.69 290.71 2374.80 29.97 2010-09-14 08:50:22.000 257 33317.79 290.68 2374.82 29.97 2010-09-14 08:50:23.000 257 33317.69 290.67 2374.83 29.97 2010-09-14 08:50:24.000 257 33317.72 290.69 2374.73 29.97 2010-09-14 08:50:25.000 257 33317.74 290.67 2374.79 29.97 2010-09-14 08:50:26.000 257 33317.78 290.65 2374.68 29.97 2010-09-14 08:50:27.000 257 33317.70 290.68 2374.80 29.97 2010-09-14 08:50:28.000 257 33317.80 290.68 2374.74 29.97 2010-09-14 08:50:29.000 257 33317.75 290.65 2374.75 29.97 2010-09-14 08:50:30.000 257 33317.77 290.67 2374.75 29.97 2010-09-14 08:50:31.000 257 33317.75 290.63 2374.77 29.97 2010-09-14 08:50:32.000 257 33317.66 290.66 2374.70 29.97 2010-09-14 08:50:33.000 257 33317.78 290.63 2374.68 29.97 2010-09-14 08:50:34.000 257 33317.78 290.70 2374.80 29.97 2010-09-14 08:50:35.000 257 33317.69 290.67 2374.74 29.97 2010-09-14 08:50:36.000 257 33317.84 290.66 2374.68 29.97 2010-09-14 08:50:37.000 257 33317.75 290.73 2374.77 29.97 2010-09-14 08:50:38.000 257 33317.74 290.64 2374.67 29.97 2010-09-14 08:50:39.000 257 33317.78 290.68 2374.66 29.97 2010-09-14 08:50:40.000 257 33317.75 290.61 2374.63 29.97 2010-09-14 08:50:41.000 257 33317.75 290.61 2374.58 29.97 2010-09-14 08:50:42.000 257 33317.75 290.65 2374.72 29.97 2010-09-14 08:50:43.000 257 33317.82 290.66 2374.67 29.97 2010-09-14 08:50:44.000 257 33317.90 290.62 2374.70 29.97 2010-09-14 08:50:45.000 257 33317.84 290.63 2374.73 29.97 2010-09-14 08:50:46.000 257 33317.85 290.65 2374.69 29.97 2010-09-14 08:50:47.000 257 33317.86 290.59 2374.62 29.97 2010-09-14 08:50:48.000 257 33317.83 290.63 2374.71 29.97 2010-09-14 08:50:49.000 257 33317.74 290.59 2374.74 29.97 2010-09-14 08:50:50.000 257 33317.88 290.64 2374.69 29.97 2010-09-14 08:50:51.000 257 33317.85 290.63 2374.67 29.97 2010-09-14 08:50:52.000 257 33317.85 290.58 2374.68 29.97 2010-09-14 08:50:53.000 257 33317.88 290.57 2374.73 29.97 2010-09-14 08:50:54.000 257 33317.91 290.61 2374.70 29.97 2010-09-14 08:50:55.000 257 33317.89 290.59 2374.68 29.97 2010-09-14 08:50:56.000 257 33317.98 290.61 2374.62 29.97 2010-09-14 08:50:57.000 257 33317.82 290.60 2374.67 29.97 2010-09-14 08:50:58.000 257 33317.91 290.61 2374.61 29.97 2010-09-14 08:50:59.000 257 33317.84 290.63 2374.66 29.97 2010-09-14 08:51:00.000 257 33318.00 290.59 2374.60 29.97 2010-09-14 08:51:01.000 257 33318.00 290.63 2374.59 29.97 2010-09-14 08:51:02.000 257 33318.06 290.58 2374.55 29.97 2010-09-14 08:51:03.000 257 33318.01 290.60 2374.63 29.97 2010-09-14 08:51:04.000 257 33318.09 290.59 2374.52 29.97 2010-09-14 08:51:05.000 257 33318.07 290.53 2374.58 29.97 2010-09-14 08:51:06.000 257 33318.07 290.54 2374.53 29.97 2010-09-14 08:51:07.000 257 33318.06 290.52 2374.55 29.97 2010-09-14 08:51:08.000 257 33318.04 290.57 2374.56 29.97 2010-09-14 08:51:09.000 257 33318.09 290.50 2374.53 29.97 2010-09-14 08:51:10.000 257 33318.04 290.54 2374.54 29.97 2010-09-14 08:51:11.000 257 33318.05 290.50 2374.45 29.97 2010-09-14 08:51:12.000 257 33318.12 290.53 2374.58 29.97 2010-09-14 08:51:13.000 257 33318.09 290.52 2374.59 29.97 2010-09-14 08:51:14.000 257 33317.96 290.55 2374.54 29.97 2010-09-14 08:51:15.000 257 33318.02 290.56 2374.49 29.97 2010-09-14 08:51:16.000 257 33318.21 290.52 2374.54 29.97 2010-09-14 08:51:17.000 257 33318.08 290.53 2374.51 29.97 2010-09-14 08:51:18.000 257 33318.20 290.50 2374.42 29.97 2010-09-14 08:51:19.000 257 33318.18 290.51 2374.46 29.97 2010-09-14 08:51:20.000 257 33318.15 290.54 2374.55 29.97 2010-09-14 08:51:21.000 257 33318.03 290.56 2374.50 29.97 2010-09-14 08:51:22.000 257 33318.05 290.50 2374.48 29.97 2010-09-14 08:51:23.000 257 33318.21 290.48 2374.51 29.97 2010-09-14 08:51:24.000 257 33318.23 290.51 2374.52 29.97 2010-09-14 08:51:25.000 257 33318.22 290.48 2374.47 29.97 2010-09-14 08:51:26.000 257 33318.09 290.54 2374.49 29.97 2010-09-14 08:51:27.000 257 33318.22 290.49 2374.49 29.97 2010-09-14 08:51:28.000 257 33318.19 290.48 2374.43 29.97 2010-09-14 08:51:29.000 257 33318.21 290.52 2374.41 29.97 2010-09-14 08:51:30.000 257 33318.23 290.52 2374.44 29.97 2010-09-14 08:51:31.000 257 33318.18 290.52 2374.36 29.97 2010-09-14 08:51:32.000 257 33318.24 290.53 2374.40 29.97 2010-09-14 08:51:33.000 257 33318.31 290.46 2374.43 29.97 2010-09-14 08:51:34.000 257 33318.28 290.54 2374.38 29.97 2010-09-14 08:51:35.000 257 33318.29 290.50 2374.40 29.97 2010-09-14 08:51:36.000 257 33318.28 290.50 2374.41 29.97 2010-09-14 08:51:37.000 257 33318.21 290.50 2374.35 29.97 2010-09-14 08:51:38.000 257 33318.32 290.53 2374.32 29.97 2010-09-14 08:51:39.000 257 33318.19 290.50 2374.42 29.97 2010-09-14 08:51:40.000 257 33318.25 290.55 2374.42 29.97 2010-09-14 08:51:41.000 257 33318.25 290.55 2374.41 29.97 2010-09-14 08:51:42.000 257 33318.34 290.55 2374.30 29.97 2010-09-14 08:51:43.000 257 33318.57 290.49 2374.40 29.97 2010-09-14 08:51:44.000 257 33318.38 290.52 2374.48 29.97 2010-09-14 08:51:45.000 257 33318.36 290.54 2374.40 29.97 2010-09-14 08:51:46.000 257 33318.40 290.48 2374.33 29.97 2010-09-14 08:51:47.000 257 33318.39 290.50 2374.36 29.97 2010-09-14 08:51:48.000 257 33318.37 290.50 2374.32 29.97 2010-09-14 08:51:49.000 257 33318.39 290.50 2374.29 29.97 2010-09-14 08:51:50.000 257 33318.40 290.52 2374.31 29.97 2010-09-14 08:51:51.000 257 33318.43 290.50 2374.32 29.97 2010-09-14 08:51:52.000 257 33318.43 290.52 2374.29 29.97 2010-09-14 08:51:53.000 257 33318.47 290.52 2374.36 29.97 2010-09-14 08:51:54.000 257 33318.47 290.54 2374.35 29.97 2010-09-14 08:51:55.000 257 33318.51 290.49 2374.28 29.97 2010-09-14 08:51:56.000 257 33318.42 290.49 2374.34 29.97 2010-09-14 08:51:57.000 257 33318.53 290.47 2374.33 29.97 2010-09-14 08:51:58.000 257 33318.54 290.52 2374.22 29.97 2010-09-14 08:51:59.000 257 33318.51 290.51 2374.26 29.97 2010-09-14 08:52:00.000 257 33318.53 290.48 2374.33 29.97 2010-09-14 08:52:01.000 257 33318.62 290.57 2374.24 29.97 2010-09-14 08:52:02.000 257 33318.54 290.55 2374.33 29.97 2010-09-14 08:52:03.000 257 33318.65 290.46 2374.22 29.97 2010-09-14 08:52:04.000 257 33318.63 290.47 2374.24 29.97 2010-09-14 08:52:05.000 257 33318.62 290.48 2374.23 29.97 2010-09-14 08:52:06.000 257 33318.69 290.47 2374.22 29.97 2010-09-14 08:52:07.000 257 33318.76 290.50 2374.27 29.97 2010-09-14 08:52:08.000 257 33318.75 290.47 2374.20 29.97 2010-09-14 08:52:09.000 257 33318.67 290.52 2374.15 29.97 2010-09-14 08:52:10.000 257 33318.71 290.49 2374.15 29.97 2010-09-14 08:52:11.000 257 33318.77 290.48 2374.18 29.97 2010-09-14 08:52:12.000 257 33318.71 290.47 2374.17 29.97 2010-09-14 08:52:13.000 257 33318.78 290.49 2374.18 29.97 2010-09-14 08:52:14.000 257 33318.77 290.49 2374.14 29.97 2010-09-14 08:52:15.000 257 33318.92 290.52 2374.18 29.97 2010-09-14 08:52:16.000 257 33318.84 290.45 2374.13 29.97 2010-09-14 08:52:17.000 257 33318.86 290.46 2374.14 29.97 2010-09-14 08:52:18.000 257 33318.91 290.45 2374.16 29.97 2010-09-14 08:52:19.000 257 33318.87 290.50 2374.11 29.97 2010-09-14 08:52:20.000 257 33318.85 290.52 2374.09 29.97 2010-09-14 08:52:21.000 257 33318.96 290.46 2374.16 29.97 2010-09-14 08:52:22.000 257 33318.96 290.49 2374.06 29.97 2010-09-14 08:52:23.000 257 33318.99 290.49 2374.05 29.97 2010-09-14 08:52:24.000 257 33319.00 290.47 2374.06 29.97 2010-09-14 08:52:25.000 257 33318.99 290.43 2374.09 29.97 2010-09-14 08:52:26.000 257 33319.04 290.43 2374.05 29.97 2010-09-14 08:52:27.000 257 33319.04 290.45 2374.00 29.97 2010-09-14 08:52:28.000 257 33319.19 290.44 2373.95 29.97 2010-09-14 08:52:29.000 257 33319.16 290.43 2373.90 29.97 2010-09-14 08:52:30.000 257 33319.20 290.48 2373.99 29.97 2010-09-14 08:52:31.000 257 33319.20 290.43 2373.96 29.97 2010-09-14 08:52:32.000 257 33319.20 290.41 2373.95 29.97 2010-09-14 08:52:33.000 257 33319.25 290.38 2373.94 29.97 2010-09-14 08:52:34.000 257 33319.36 290.40 2373.92 29.97 2010-09-14 08:52:35.000 257 33319.30 290.39 2373.89 29.97 2010-09-14 08:52:36.000 257 33319.24 290.41 2373.90 29.97 2010-09-14 08:52:37.000 257 33319.34 290.45 2373.90 29.97 2010-09-14 08:52:38.000 257 33319.37 290.41 2373.86 29.97 2010-09-14 08:52:39.000 257 33319.35 290.43 2373.87 29.97 2010-09-14 08:52:40.000 257 33319.35 290.46 2373.84 29.97 2010-09-14 08:52:41.000 257 33319.35 290.46 2373.88 29.97 2010-09-14 08:52:42.000 257 33319.43 290.43 2373.81 29.97 2010-09-14 08:52:43.000 257 33319.44 290.40 2373.68 29.97 2010-09-14 08:52:44.000 257 33319.42 290.41 2373.85 29.97 2010-09-14 08:52:45.000 257 33319.45 290.44 2373.76 29.97 2010-09-14 08:52:46.000 257 33319.43 290.38 2373.76 29.97 2010-09-14 08:52:47.000 257 33319.49 290.42 2373.78 29.97 2010-09-14 08:52:48.000 257 33319.49 290.38 2373.84 29.97 2010-09-14 08:52:49.000 257 33319.61 290.38 2373.76 29.97 2010-09-14 08:52:50.000 257 33319.65 290.38 2373.76 29.97 2010-09-14 08:52:51.000 257 33319.59 290.36 2373.72 29.97 2010-09-14 08:52:52.000 257 33319.62 290.39 2373.71 29.97 2010-09-14 08:52:53.000 257 33319.57 290.40 2373.64 29.97 2010-09-14 08:52:54.000 257 33319.62 290.36 2373.62 29.97 2010-09-14 08:52:55.000 257 33319.71 290.39 2373.59 29.97 2010-09-14 08:52:56.000 257 33319.71 290.37 2373.66 29.97 2010-09-14 08:52:57.000 257 33319.73 290.37 2373.61 29.97 2010-09-14 08:52:58.000 257 33319.69 290.38 2373.61 29.97 2010-09-14 08:52:59.000 257 33319.70 290.38 2373.55 29.97 2010-09-14 08:53:00.000 257 33319.79 290.37 2373.56 29.97 2010-09-14 08:53:01.000 257 33319.75 290.36 2373.56 29.97 2010-09-14 08:53:02.000 257 33319.68 290.38 2373.48 29.97 2010-09-14 08:53:03.000 257 33319.86 290.35 2373.56 29.97 2010-09-14 08:53:04.000 257 33319.81 290.36 2373.53 29.97 2010-09-14 08:53:05.000 257 33319.79 290.33 2373.52 29.97 2010-09-14 08:53:06.000 257 33319.89 290.38 2373.50 29.97 2010-09-14 08:53:07.000 257 33319.89 290.37 2373.50 29.97 2010-09-14 08:53:08.000 257 33319.90 290.37 2373.49 29.97 2010-09-14 08:53:09.000 257 33319.82 290.32 2373.45 29.97 2010-09-14 08:53:10.000 257 33319.92 290.37 2373.50 29.97 2010-09-14 08:53:11.000 257 33319.94 290.31 2373.44 29.97 2010-09-14 08:53:12.000 257 33319.90 290.36 2373.46 29.97 2010-09-14 08:53:13.000 257 33319.93 290.36 2373.41 29.97 2010-09-14 08:53:14.000 257 33319.93 290.32 2373.37 29.97 2010-09-14 08:53:15.000 257 33319.96 290.32 2373.41 29.97 2010-09-14 08:53:16.000 257 33319.90 290.29 2373.43 29.97 2010-09-14 08:53:17.000 257 33319.92 290.29 2373.37 29.97 2010-09-14 08:53:18.000 257 33320.00 290.31 2373.36 29.97 2010-09-14 08:53:19.000 257 33320.08 290.31 2373.36 29.97 2010-09-14 08:53:20.000 257 33320.10 290.31 2373.25 29.97 2010-09-14 08:53:21.000 257 33320.12 290.28 2373.38 29.97 2010-09-14 08:53:22.000 257 33320.07 290.28 2373.28 29.97 2010-09-14 08:53:23.000 257 33320.08 290.29 2373.29 29.97 2010-09-14 08:53:24.000 257 33320.14 290.33 2373.31 29.97 2010-09-14 08:53:25.000 257 33320.05 290.29 2373.36 29.97 2010-09-14 08:53:26.000 257 33320.02 290.33 2373.25 29.97 2010-09-14 08:53:27.000 257 33320.19 290.29 2373.33 29.97 2010-09-14 08:53:28.000 257 33320.16 290.29 2373.27 29.97 2010-09-14 08:53:29.000 257 33320.11 290.33 2373.18 29.97 2010-09-14 08:53:30.000 257 33320.16 290.30 2373.22 29.97 2010-09-14 08:53:31.000 257 33320.14 290.30 2373.24 29.97 2010-09-14 08:53:32.000 257 33320.19 290.29 2373.21 29.97 2010-09-14 08:53:33.000 257 33320.20 290.27 2373.25 29.97 2010-09-14 08:53:34.000 257 33320.12 290.29 2373.20 29.97 2010-09-14 08:53:35.000 257 33320.20 290.27 2373.20 29.97 2010-09-14 08:53:36.000 257 33320.26 290.31 2373.24 29.97 2010-09-14 08:53:37.000 257 33320.18 290.26 2373.28 29.97 2010-09-14 08:53:38.000 257 33320.15 290.29 2373.11 29.97 2010-09-14 08:53:39.000 257 33320.15 290.25 2373.24 29.97 2010-09-14 08:53:40.000 257 33320.19 290.29 2373.22 29.97 2010-09-14 08:53:41.000 257 33320.14 290.26 2373.21 29.97 2010-09-14 08:53:42.000 257 33320.17 290.29 2373.19 29.97 2010-09-14 08:53:43.000 257 33320.24 290.29 2373.20 29.97 2010-09-14 08:53:44.000 257 33320.31 290.29 2373.14 29.97 2010-09-14 08:53:45.000 257 33320.18 290.30 2373.17 29.97 2010-09-14 08:53:46.000 257 33320.21 290.33 2373.14 29.97 2010-09-14 08:53:47.000 257 33320.21 290.29 2373.08 29.97 2010-09-14 08:53:48.000 257 33320.18 290.27 2373.20 29.97 2010-09-14 08:53:49.000 257 33320.36 290.31 2373.20 29.97 2010-09-14 08:53:50.000 257 33320.21 290.30 2373.20 29.97 2010-09-14 08:53:51.000 257 33320.17 290.28 2373.22 29.97 2010-09-14 08:53:52.000 257 33320.34 290.25 2373.12 29.97 2010-09-14 08:53:53.000 257 33320.26 290.28 2373.16 29.97 2010-09-14 08:53:54.000 257 33320.29 290.28 2373.09 29.97 2010-09-14 08:53:55.000 257 33320.29 290.21 2373.15 29.97 2010-09-14 08:53:56.000 257 33320.31 290.26 2373.18 29.97 2010-09-14 08:53:57.000 257 33320.22 290.27 2373.22 29.97 2010-09-14 08:53:58.000 257 33320.51 290.23 2373.16 29.97 2010-09-14 08:53:59.000 257 33320.32 290.19 2373.17 29.97 2010-09-14 08:54:00.000 257 33320.32 290.23 2372.97 29.97 2010-09-14 08:54:01.000 257 33320.39 290.25 2373.03 29.97 2010-09-14 08:54:02.000 257 33320.37 290.25 2373.07 29.97 2010-09-14 08:54:03.000 257 33320.41 290.25 2373.06 29.97 2010-09-14 08:54:04.000 257 33320.42 290.24 2373.03 29.97 2010-09-14 08:54:05.000 257 33320.38 290.22 2373.02 29.97 2010-09-14 08:54:06.000 257 33320.42 290.25 2373.09 29.97 2010-09-14 08:54:07.000 257 33320.52 290.23 2373.03 29.97 2010-09-14 08:54:08.000 257 33320.47 290.27 2373.11 29.97 2010-09-14 08:54:09.000 257 33320.48 290.28 2373.06 29.97 2010-09-14 08:54:10.000 257 33320.63 290.28 2373.03 29.97 2010-09-14 08:54:11.000 257 33320.68 290.22 2373.06 29.97 2010-09-14 08:54:12.000 257 33320.68 290.30 2373.05 29.97 2010-09-14 08:54:13.000 257 33320.65 290.27 2373.03 29.97 2010-09-14 08:54:14.000 257 33320.61 290.28 2372.98 29.97 2010-09-14 08:54:15.000 257 33320.63 290.19 2373.00 29.97 2010-09-14 08:54:16.000 257 33320.73 290.26 2372.96 29.97 2010-09-14 08:54:17.000 257 33320.67 290.25 2372.91 29.97 2010-09-14 08:54:18.000 257 33320.67 290.19 2372.87 29.97 2010-09-14 08:54:19.000 257 33320.66 290.21 2372.89 29.97 2010-09-14 08:54:20.000 257 33320.68 290.25 2372.90 29.97 2010-09-14 08:54:21.000 257 33320.65 290.22 2372.83 29.97 2010-09-14 08:54:22.000 257 33320.73 290.26 2372.84 29.97 2010-09-14 08:54:23.000 257 33320.68 290.22 2372.83 29.97 2010-09-14 08:54:24.000 257 33320.71 290.22 2372.96 29.97 2010-09-14 08:54:25.000 257 33320.73 290.23 2372.83 29.97 2010-09-14 08:54:26.000 257 33320.80 290.23 2372.90 29.97 2010-09-14 08:54:27.000 257 33320.82 290.20 2372.82 29.97 2010-09-14 08:54:28.000 257 33320.77 290.21 2372.87 29.97 2010-09-14 08:54:29.000 257 33320.74 290.21 2372.87 29.97 2010-09-14 08:54:30.000 257 33320.74 290.24 2372.82 29.97 2010-09-14 08:54:31.000 257 33320.74 290.25 2372.86 29.97 2010-09-14 08:54:32.000 257 33320.80 290.21 2372.84 29.97 2010-09-14 08:54:33.000 257 33320.84 290.20 2372.80 29.97 2010-09-14 08:54:34.000 257 33320.83 290.21 2372.78 29.97 2010-09-14 08:54:35.000 257 33320.79 290.19 2372.78 29.97 2010-09-14 08:54:36.000 257 33320.83 290.22 2372.83 29.97 2010-09-14 08:54:37.000 257 33320.85 290.22 2372.75 29.97 2010-09-14 08:54:38.000 257 33320.78 290.26 2372.82 29.97 2010-09-14 08:54:39.000 257 33320.81 290.23 2372.76 29.97 2010-09-14 08:54:40.000 257 33320.90 290.20 2372.81 29.97 2010-09-14 08:54:41.000 257 33320.84 290.22 2372.75 29.97 2010-09-14 08:54:42.000 257 33320.80 290.22 2372.82 29.97 2010-09-14 08:54:43.000 257 33320.88 290.22 2372.77 29.97 2010-09-14 08:54:44.000 257 33320.86 290.19 2372.78 29.97 2010-09-14 08:54:45.000 257 33320.85 290.21 2372.71 29.97 2010-09-14 08:54:46.000 257 33320.80 290.23 2372.70 29.97 2010-09-14 08:54:47.000 257 33320.89 290.22 2372.71 29.97 2010-09-14 08:54:48.000 257 33320.79 290.20 2372.72 29.97 2010-09-14 08:54:49.000 257 33320.85 290.18 2372.81 29.97 2010-09-14 08:54:50.000 257 33320.82 290.27 2372.71 29.97 2010-09-14 08:54:51.000 257 33320.85 290.27 2372.76 29.97 2010-09-14 08:54:52.000 257 33320.73 290.25 2372.72 29.97 2010-09-14 08:54:53.000 257 33320.78 290.25 2372.78 29.97 2010-09-14 08:54:54.000 257 33320.86 290.26 2372.67 29.97 2010-09-14 08:54:55.000 257 33320.79 290.23 2372.71 29.97 2010-09-14 08:54:56.000 257 33320.85 290.23 2372.62 29.97 2010-09-14 08:54:57.000 257 33320.84 290.22 2372.64 29.97 2010-09-14 08:54:58.000 257 33320.84 290.22 2372.65 29.97 2010-09-14 08:54:59.000 257 33320.91 290.18 2372.72 29.97 2010-09-14 08:55:00.000 257 33320.86 290.16 2372.67 29.97 2010-09-14 08:55:01.000 257 33320.86 290.23 2372.65 29.97 2010-09-14 08:55:02.000 257 33320.80 290.20 2372.64 29.97 2010-09-14 08:55:03.000 257 33320.98 290.21 2372.70 29.97 2010-09-14 08:55:04.000 257 33320.86 290.20 2372.69 29.97 2010-09-14 08:55:05.000 257 33320.89 290.22 2372.70 29.97 2010-09-14 08:55:06.000 257 33320.92 290.21 2372.65 29.97 2010-09-14 08:55:07.000 257 33320.92 290.18 2372.62 29.97 2010-09-14 08:55:08.000 257 33320.90 290.20 2372.69 29.97 2010-09-14 08:55:09.000 257 33320.81 290.22 2372.66 29.97 2010-09-14 08:55:10.000 257 33320.96 290.17 2372.66 29.97 2010-09-14 08:55:11.000 257 33320.85 290.19 2372.65 29.97 2010-09-14 08:55:12.000 257 33320.86 290.20 2372.69 29.97 2010-09-14 08:55:13.000 257 33320.90 290.23 2372.70 29.97 2010-09-14 08:55:14.000 257 33320.90 290.16 2372.65 29.97 2010-09-14 08:55:15.000 257 33320.86 290.20 2372.64 29.97 2010-09-14 08:55:16.000 257 33320.91 290.18 2372.63 29.97 2010-09-14 08:55:17.000 257 33320.89 290.16 2372.63 29.97 2010-09-14 08:55:18.000 257 33320.93 290.19 2372.59 29.97 2010-09-14 08:55:19.000 257 33320.86 290.22 2372.63 29.97 2010-09-14 08:55:20.000 257 33320.86 290.22 2372.61 29.97 2010-09-14 08:55:21.000 257 33320.95 290.22 2372.68 29.97 2010-09-14 08:55:22.000 257 33320.81 290.18 2372.58 29.97 2010-09-14 08:55:23.000 257 33320.85 290.19 2372.58 29.97 2010-09-14 08:55:24.000 257 33320.89 290.24 2372.70 29.97 2010-09-14 08:55:25.000 257 33320.89 290.23 2372.63 29.97 2010-09-14 08:55:26.000 257 33320.84 290.24 2372.67 29.97 2010-09-14 08:55:27.000 257 33320.91 290.21 2372.68 29.97 2010-09-14 08:55:28.000 257 33320.92 290.28 2372.62 29.97 2010-09-14 08:55:29.000 257 33320.88 290.24 2372.65 29.97 2010-09-14 08:55:30.000 257 33320.86 290.19 2372.67 29.97 2010-09-14 08:55:31.000 257 33320.89 290.23 2372.59 29.97 2010-09-14 08:55:32.000 257 33320.88 290.20 2372.72 29.97 2010-09-14 08:55:33.000 257 33320.90 290.18 2372.69 29.97 2010-09-14 08:55:34.000 257 33320.86 290.19 2372.66 29.97 2010-09-14 08:55:35.000 257 33320.92 290.19 2372.57 29.97 2010-09-14 08:55:36.000 257 33320.93 290.23 2372.65 29.97 2010-09-14 08:55:37.000 257 33320.93 290.24 2372.69 29.97 2010-09-14 08:55:38.000 257 33320.92 290.21 2372.71 29.97 2010-09-14 08:55:39.000 257 33320.86 290.26 2372.72 29.97 2010-09-14 08:55:40.000 257 33321.01 290.23 2372.57 29.97 2010-09-14 08:55:41.000 257 33320.87 290.23 2372.60 29.97 2010-09-14 08:55:42.000 257 33320.95 290.26 2372.73 29.97 2010-09-14 08:55:43.000 257 33320.93 290.25 2372.68 29.97 2010-09-14 08:55:44.000 257 33320.96 290.21 2372.64 29.97 2010-09-14 08:55:45.000 257 33320.89 290.23 2372.58 29.97 2010-09-14 08:55:46.000 257 33320.99 290.22 2372.59 29.97 2010-09-14 08:55:47.000 257 33320.91 290.25 2372.55 29.97 2010-09-14 08:55:48.000 257 33321.01 290.19 2372.62 29.97 2010-09-14 08:55:49.000 257 33320.95 290.24 2372.65 29.97 2010-09-14 08:55:50.000 257 33321.00 290.23 2372.49 29.97 2010-09-14 08:55:51.000 257 33320.96 290.22 2372.66 29.97 2010-09-14 08:55:52.000 257 33321.06 290.21 2372.59 29.97 2010-09-14 08:55:53.000 257 33320.96 290.22 2372.57 29.97 2010-09-14 08:55:54.000 257 33321.07 290.19 2372.62 29.97 2010-09-14 08:55:55.000 257 33320.98 290.23 2372.59 29.97 2010-09-14 08:55:56.000 257 33321.00 290.11 2372.58 29.97 2010-09-14 08:55:57.000 257 33320.95 290.12 2372.57 29.97 2010-09-14 08:55:58.000 257 33321.04 290.18 2372.58 29.97 2010-09-14 08:55:59.000 257 33321.07 290.16 2372.55 29.97 2010-09-14 08:56:00.000 257 33321.04 290.14 2372.55 29.97 2010-09-14 08:56:01.000 257 33321.10 290.17 2372.59 29.97 2010-09-14 08:56:02.000 257 33320.92 290.19 2372.60 29.97 2010-09-14 08:56:03.000 257 33321.07 290.18 2372.51 29.97 2010-09-14 08:56:04.000 257 33321.02 290.17 2372.56 29.97 2010-09-14 08:56:05.000 257 33321.01 290.15 2372.58 29.97 2010-09-14 08:56:06.000 257 33321.02 290.20 2372.65 29.97 2010-09-14 08:56:07.000 257 33320.96 290.19 2372.48 29.97 2010-09-14 08:56:08.000 257 33320.95 290.22 2372.60 29.97 2010-09-14 08:56:09.000 257 33321.00 290.18 2372.54 29.97 2010-09-14 08:56:10.000 257 33321.03 290.17 2372.51 29.97 2010-09-14 08:56:11.000 257 33320.96 290.12 2372.53 29.97 2010-09-14 08:56:12.000 257 33320.94 290.16 2372.56 29.97 2010-09-14 08:56:13.000 257 33321.07 290.16 2372.56 29.97 2010-09-14 08:56:14.000 257 33321.11 290.14 2372.60 29.97 2010-09-14 08:56:15.000 257 33321.05 290.18 2372.51 29.97 2010-09-14 08:56:16.000 257 33321.11 290.13 2372.56 29.97 2010-09-14 08:56:17.000 257 33321.02 290.15 2372.56 29.97 2010-09-14 08:56:18.000 257 33321.10 290.17 2372.53 29.97 2010-09-14 08:56:19.000 257 33321.09 290.14 2372.58 29.97 2010-09-14 08:56:20.000 257 33321.22 290.10 2372.59 29.97 2010-09-14 08:56:21.000 257 33320.95 290.16 2372.54 29.97 2010-09-14 08:56:22.000 257 33321.01 290.12 2372.50 29.97 2010-09-14 08:56:23.000 257 33320.99 290.14 2372.53 29.97 2010-09-14 08:56:24.000 257 33321.06 290.12 2372.59 29.97 2010-09-14 08:56:25.000 257 33321.23 290.11 2372.71 29.97 2010-09-14 08:56:26.000 257 33321.15 290.15 2372.63 29.97 2010-09-14 08:56:27.000 257 33321.07 290.15 2372.65 29.97 2010-09-14 08:56:28.000 257 33321.06 290.10 2372.53 29.97 2010-09-14 08:56:29.000 257 33321.06 290.06 2372.55 29.97 2010-09-14 08:56:30.000 257 33321.11 290.08 2372.65 29.97 2010-09-14 08:56:31.000 257 33321.06 290.10 2372.58 29.97 2010-09-14 08:56:32.000 257 33321.08 290.13 2372.51 29.97 2010-09-14 08:56:33.000 257 33321.10 290.10 2372.57 29.97 2010-09-14 08:56:34.000 257 33321.17 290.05 2372.56 29.97 2010-09-14 08:56:35.000 257 33321.13 290.09 2372.56 29.97 2010-09-14 08:56:36.000 257 33321.17 290.14 2372.58 29.97 2010-09-14 08:56:37.000 257 33321.21 290.10 2372.55 29.97 2010-09-14 08:56:38.000 257 33321.14 290.13 2372.47 29.97 2010-09-14 08:56:39.000 257 33321.14 290.11 2372.62 29.97 2010-09-14 08:56:40.000 257 33321.25 290.09 2372.44 29.97 2010-09-14 08:56:41.000 257 33321.28 290.06 2372.48 29.97 2010-09-14 08:56:42.000 257 33321.24 290.08 2372.53 29.97 2010-09-14 08:56:43.000 257 33321.23 290.13 2372.47 29.97 2010-09-14 08:56:44.000 257 33321.23 290.10 2372.51 29.97 2010-09-14 08:56:45.000 257 33321.21 290.01 2372.47 29.97 2010-09-14 08:56:46.000 257 33321.24 290.06 2372.56 29.97 2010-09-14 08:56:47.000 257 33321.22 290.07 2372.51 29.97 2010-09-14 08:56:48.000 257 33321.36 290.05 2372.56 29.97 2010-09-14 08:56:49.000 257 33321.30 290.02 2372.36 29.97 2010-09-14 08:56:50.000 257 33321.39 290.04 2372.48 29.97 2010-09-14 08:56:51.000 257 33321.35 290.06 2372.51 29.97 2010-09-14 08:56:52.000 257 33321.38 290.05 2372.47 29.97 2010-09-14 08:56:53.000 257 33321.36 290.04 2372.42 29.97 2010-09-14 08:56:54.000 257 33321.47 290.06 2372.37 29.97 2010-09-14 08:56:55.000 257 33321.40 290.00 2372.53 29.97 2010-09-14 08:56:56.000 257 33321.46 290.05 2372.50 29.97 2010-09-14 08:56:57.000 257 33321.44 290.02 2372.37 29.97 2010-09-14 08:56:58.000 257 33321.40 290.04 2372.40 29.97 2010-09-14 08:56:59.000 257 33321.47 290.02 2372.37 29.97 2010-09-14 08:57:00.000 257 33321.53 290.00 2372.43 29.97 2010-09-14 08:57:01.000 257 33321.48 290.00 2372.41 29.97 2010-09-14 08:57:02.000 257 33321.47 289.99 2372.40 29.97 2010-09-14 08:57:03.000 257 33321.54 290.01 2372.40 29.97 2010-09-14 08:57:04.000 257 33321.56 290.01 2372.40 29.97 2010-09-14 08:57:05.000 257 33321.50 290.03 2372.39 29.97 2010-09-14 08:57:06.000 257 33321.50 290.04 2372.32 29.97 2010-09-14 08:57:07.000 257 33321.54 290.03 2372.34 29.97 2010-09-14 08:57:08.000 257 33321.57 290.01 2372.31 29.97 2010-09-14 08:57:09.000 257 33321.52 290.03 2372.36 29.97 2010-09-14 08:57:10.000 257 33321.74 290.00 2372.36 29.97 2010-09-14 08:57:11.000 257 33321.67 290.01 2372.32 29.97 2010-09-14 08:57:12.000 257 33321.67 289.99 2372.27 29.97 2010-09-14 08:57:13.000 257 33321.69 290.03 2372.37 29.97 2010-09-14 08:57:14.000 257 33321.58 289.99 2372.31 29.97 2010-09-14 08:57:15.000 257 33321.82 289.97 2372.31 29.97 2010-09-14 08:57:16.000 257 33321.67 289.97 2372.28 29.97 2010-09-14 08:57:17.000 257 33321.76 289.96 2372.23 29.97 2010-09-14 08:57:18.000 257 33321.84 289.97 2372.25 29.97 2010-09-14 08:57:19.000 257 33321.79 289.99 2372.20 29.97 2010-09-14 08:57:20.000 257 33321.75 290.00 2372.24 29.97 2010-09-14 08:57:21.000 257 33321.86 289.94 2372.25 29.97 2010-09-14 08:57:22.000 257 33321.81 289.99 2372.19 29.97 2010-09-14 08:57:23.000 257 33321.77 289.96 2372.19 29.97 2010-09-14 08:57:24.000 257 33321.82 289.97 2372.18 29.97 2010-09-14 08:57:25.000 257 33321.86 289.99 2372.20 29.97 2010-09-14 08:57:26.000 257 33321.90 289.99 2372.18 29.97 2010-09-14 08:57:27.000 257 33321.81 289.98 2372.25 29.97 2010-09-14 08:57:28.000 257 33321.88 289.99 2372.21 29.97 2010-09-14 08:57:29.000 257 33321.90 289.98 2372.20 29.97 2010-09-14 08:57:30.000 257 33321.91 289.96 2372.25 29.97 2010-09-14 08:57:31.000 257 33321.91 289.97 2372.15 29.97 2010-09-14 08:57:32.000 257 33321.92 289.94 2372.16 29.97 2010-09-14 08:57:33.000 257 33321.89 289.98 2372.14 29.97 2010-09-14 08:57:34.000 257 33321.90 289.94 2372.10 29.97 2010-09-14 08:57:35.000 257 33321.89 289.93 2372.06 29.97 2010-09-14 08:57:36.000 257 33321.96 289.99 2372.06 29.97 2010-09-14 08:57:37.000 257 33321.94 289.99 2372.12 29.97 2010-09-14 08:57:38.000 257 33321.94 289.98 2372.09 29.97 2010-09-14 08:57:39.000 257 33322.02 289.96 2372.13 29.97 2010-09-14 08:57:40.000 257 33322.00 289.96 2372.06 29.97 2010-09-14 08:57:41.000 257 33321.94 289.95 2372.07 29.97 2010-09-14 08:57:42.000 257 33322.08 289.97 2372.07 29.97 2010-09-14 08:57:43.000 257 33322.07 289.99 2372.15 29.97 2010-09-14 08:57:44.000 257 33321.99 289.96 2372.01 29.97 2010-09-14 08:57:45.000 257 33322.05 290.00 2372.09 29.97 2010-09-14 08:57:46.000 257 33322.01 289.98 2372.05 29.97 2010-09-14 08:57:47.000 257 33322.03 289.96 2372.03 29.97 2010-09-14 08:57:48.000 257 33322.07 290.01 2371.99 29.97 2010-09-14 08:57:49.000 257 33322.03 289.98 2372.01 29.97 2010-09-14 08:57:50.000 257 33322.06 290.01 2371.99 29.97 2010-09-14 08:57:51.000 257 33322.04 290.00 2372.03 29.97 2010-09-14 08:57:52.000 257 33322.03 290.00 2371.94 29.97 2010-09-14 08:57:53.000 257 33322.12 289.98 2371.99 29.97 2010-09-14 08:57:54.000 257 33322.13 290.00 2371.99 29.97 2010-09-14 08:57:55.000 257 33322.15 289.95 2372.00 29.97 2010-09-14 08:57:56.000 257 33322.07 289.95 2371.88 29.97 2010-09-14 08:57:57.000 257 33322.08 289.98 2372.00 29.97 2010-09-14 08:57:58.000 257 33322.19 289.94 2371.94 29.97 2010-09-14 08:57:59.000 257 33322.19 289.97 2371.91 29.97 2010-09-14 08:58:00.000 257 33322.16 289.92 2371.90 29.97 2010-09-14 08:58:01.000 257 33322.22 289.94 2371.99 29.97 2010-09-14 08:58:02.000 257 33322.13 289.96 2371.88 29.97 2010-09-14 08:58:03.000 257 33322.26 289.95 2371.86 29.97 2010-09-14 08:58:04.000 257 33322.14 289.92 2371.95 29.97 2010-09-14 08:58:05.000 257 33322.22 289.93 2371.97 29.97 2010-09-14 08:58:06.000 257 33322.27 289.94 2371.85 29.97 2010-09-14 08:58:07.000 257 33322.26 289.95 2371.85 29.97 2010-09-14 08:58:08.000 257 33322.21 289.95 2371.80 29.97 2010-09-14 08:58:09.000 257 33322.16 289.92 2371.87 29.97 2010-09-14 08:58:10.000 257 33322.28 289.91 2371.79 29.97 2010-09-14 08:58:11.000 257 33322.20 289.91 2371.79 29.97 2010-09-14 08:58:12.000 257 33322.18 289.93 2371.91 29.97 2010-09-14 08:58:13.000 257 33322.35 289.86 2371.75 29.97 2010-09-14 08:58:14.000 257 33322.23 289.85 2371.79 29.97 2010-09-14 08:58:15.000 257 33322.27 289.88 2371.82 29.97 2010-09-14 08:58:16.000 257 33322.33 289.87 2371.81 29.97 2010-09-14 08:58:17.000 257 33322.28 289.87 2371.82 29.97 2010-09-14 08:58:18.000 257 33322.43 289.69 2371.80 29.97 2010-09-14 08:58:19.000 257 33322.38 289.87 2371.75 29.97 2010-09-14 08:58:20.000 257 33322.36 289.92 2371.86 29.97 2010-09-14 08:58:21.000 257 33322.41 289.88 2371.77 29.97 2010-09-14 08:58:22.000 257 33322.32 289.88 2371.61 29.97 2010-09-14 08:58:23.000 257 33322.35 289.89 2371.66 29.97 2010-09-14 08:58:24.000 257 33322.41 289.89 2371.79 29.97 2010-09-14 08:58:25.000 257 33322.44 289.86 2371.71 29.97 2010-09-14 08:58:26.000 257 33322.33 289.86 2371.82 29.97 2010-09-14 08:58:27.000 257 33322.52 289.84 2371.66 29.97 2010-09-14 08:58:28.000 257 33322.40 289.87 2371.72 29.97 2010-09-14 08:58:29.000 257 33322.38 289.86 2371.72 29.97 2010-09-14 08:58:30.000 257 33322.46 289.90 2371.70 29.97 2010-09-14 08:58:31.000 257 33322.51 289.86 2371.68 29.97 2010-09-14 08:58:32.000 257 33322.34 289.83 2371.69 29.97 2010-09-14 08:58:33.000 257 33322.59 289.77 2371.73 29.97 2010-09-14 08:58:34.000 257 33322.51 289.87 2371.61 29.97 2010-09-14 08:58:35.000 257 33322.53 289.86 2371.73 29.97 2010-09-14 08:58:36.000 257 33322.55 289.83 2371.66 29.97 2010-09-14 08:58:37.000 257 33322.65 289.85 2371.64 29.97 2010-09-14 08:58:38.000 257 33322.60 289.81 2371.69 29.97 2010-09-14 08:58:39.000 257 33322.59 289.81 2371.56 29.97 2010-09-14 08:58:40.000 257 33322.57 289.80 2371.60 29.97 2010-09-14 08:58:41.000 257 33322.62 289.82 2371.58 29.97 2010-09-14 08:58:42.000 257 33322.57 289.88 2371.60 29.97 2010-09-14 08:58:43.000 257 33322.59 289.84 2371.63 29.97 2010-09-14 08:58:44.000 257 33322.62 289.87 2371.52 29.97 2010-09-14 08:58:45.000 257 33322.58 289.84 2371.57 29.97 2010-09-14 08:58:46.000 257 33322.63 289.85 2371.54 29.97 2010-09-14 08:58:47.000 257 33322.60 289.83 2371.62 29.97 2010-09-14 08:58:48.000 257 33322.63 289.82 2371.52 29.97 2010-09-14 08:58:49.000 257 33322.66 289.81 2371.53 29.97 2010-09-14 08:58:50.000 257 33322.59 289.83 2371.56 29.97 2010-09-14 08:58:51.000 257 33322.78 289.79 2371.62 29.97 2010-09-14 08:58:52.000 257 33322.69 289.77 2371.44 29.97 2010-09-14 08:58:53.000 257 33322.72 289.78 2371.46 29.97 2010-09-14 08:58:54.000 257 33322.76 289.80 2371.53 29.97 2010-09-14 08:58:55.000 257 33322.78 289.82 2371.45 29.97 2010-09-14 08:58:56.000 257 33322.76 289.77 2371.54 29.97 2010-09-14 08:58:57.000 257 33322.63 289.81 2371.45 29.97 2010-09-14 08:58:58.000 257 33322.82 289.78 2371.46 29.97 2010-09-14 08:58:59.000 257 33322.86 289.78 2371.39 29.97 2010-09-14 08:59:00.000 257 33322.80 289.73 2371.45 29.97 2010-09-14 08:59:01.000 257 33322.87 289.81 2371.44 29.97 2010-09-14 08:59:02.000 257 33322.85 289.79 2371.41 29.97 2010-09-14 08:59:03.000 257 33322.76 289.83 2371.39 29.97 2010-09-14 08:59:04.000 257 33322.92 289.81 2371.35 29.97 2010-09-14 08:59:05.000 257 33322.90 289.80 2371.34 29.97 2010-09-14 08:59:06.000 257 33322.93 289.82 2371.26 29.97 2010-09-14 08:59:07.000 257 33322.91 289.76 2371.42 29.97 2010-09-14 08:59:08.000 257 33322.87 289.77 2371.35 29.97 2010-09-14 08:59:09.000 257 33322.88 289.77 2371.29 29.97 2010-09-14 08:59:10.000 257 33323.06 289.73 2371.34 29.97 2010-09-14 08:59:11.000 257 33322.94 289.73 2371.29 29.97 2010-09-14 08:59:12.000 257 33323.04 289.78 2371.25 29.97 2010-09-14 08:59:13.000 257 33322.96 289.70 2371.29 29.97 2010-09-14 08:59:14.000 257 33322.97 289.73 2371.22 29.97 2010-09-14 08:59:15.000 257 33323.11 289.76 2371.31 29.97 2010-09-14 08:59:16.000 257 33323.05 289.72 2371.24 29.97 2010-09-14 08:59:17.000 257 33323.01 289.72 2371.29 29.97 2010-09-14 08:59:18.000 257 33323.04 289.73 2371.20 29.97 2010-09-14 08:59:19.000 257 33323.03 289.70 2371.20 29.97 2010-09-14 08:59:20.000 257 33323.04 289.73 2371.20 29.97 2010-09-14 08:59:21.000 257 33323.13 289.69 2371.18 29.97 2010-09-14 08:59:22.000 257 33322.97 289.66 2371.20 29.97 2010-09-14 08:59:23.000 257 33323.00 289.66 2371.17 29.97 2010-09-14 08:59:24.000 257 33323.11 289.68 2371.16 29.97 2010-09-14 08:59:25.000 257 33323.06 289.67 2371.19 29.97 2010-09-14 08:59:26.000 257 33322.99 289.66 2371.06 29.97 2010-09-14 08:59:27.000 257 33323.15 289.65 2371.13 29.97 2010-09-14 08:59:28.000 257 33323.12 289.71 2371.07 29.97 2010-09-14 08:59:29.000 257 33323.01 289.69 2371.03 29.97 2010-09-14 08:59:30.000 257 33323.01 289.76 2371.03 29.97 2010-09-14 08:59:31.000 257 33323.08 289.69 2371.02 29.97 2010-09-14 08:59:32.000 257 33323.02 289.75 2370.99 29.97 2010-09-14 08:59:33.000 257 33323.04 289.64 2370.98 29.97 2010-09-14 08:59:34.000 257 33323.12 289.73 2370.97 29.97 2010-09-14 08:59:35.000 257 33323.11 289.72 2371.01 29.97 2010-09-14 08:59:36.000 257 33323.03 289.69 2371.05 29.97 2010-09-14 08:59:37.000 257 33323.09 289.67 2371.03 29.97 2010-09-14 08:59:38.000 257 33323.06 289.70 2370.97 29.97 2010-09-14 08:59:39.000 257 33323.01 289.67 2371.04 29.97 2010-09-14 08:59:40.000 257 33322.95 289.66 2371.08 29.97 2010-09-14 08:59:41.000 257 33323.02 289.67 2371.05 29.97 2010-09-14 08:59:42.000 257 33323.11 289.70 2370.99 29.97 2010-09-14 08:59:43.000 257 33323.07 289.72 2370.99 29.97 2010-09-14 08:59:44.000 257 33323.00 289.70 2371.01 29.97 2010-09-14 08:59:45.000 257 33323.09 289.69 2371.01 29.97 2010-09-14 08:59:46.000 257 33323.11 289.72 2370.99 29.97 2010-09-14 08:59:47.000 257 33322.99 289.71 2371.01 29.97 2010-09-14 08:59:48.000 257 33323.03 289.69 2370.89 29.97 2010-09-14 08:59:49.000 257 33323.07 289.69 2371.03 29.97 2010-09-14 08:59:50.000 257 33323.03 289.67 2370.92 29.97 2010-09-14 08:59:51.000 257 33323.08 289.64 2371.00 29.97 2010-09-14 08:59:52.000 257 33323.07 289.68 2370.95 29.97 2010-09-14 08:59:53.000 257 33323.05 289.70 2370.95 29.97 2010-09-14 08:59:54.000 257 33323.05 289.67 2371.01 29.97 2010-09-14 08:59:55.000 257 33322.91 289.76 2370.96 29.97 2010-09-14 08:59:56.000 257 33323.09 289.60 2370.88 29.97 2010-09-14 08:59:57.000 257 33323.15 289.71 2371.05 29.97 2010-09-14 08:59:58.000 257 33323.01 289.69 2370.97 29.97 2010-09-14 08:59:59.000 257 33323.08 289.66 2370.99 29.97 2010-09-14 09:00:00.000 257 33323.06 289.69 2370.95 29.97 2010-09-14 09:00:01.000 257 33323.04 289.71 2370.95 29.97 2010-09-14 09:00:02.000 257 33323.01 289.67 2371.03 29.97 2010-09-14 09:00:03.000 257 33323.10 289.69 2370.91 29.97 2010-09-14 09:00:04.000 257 33323.24 289.67 2371.06 29.97 2010-09-14 09:00:05.000 257 33323.14 289.65 2370.93 29.97 2010-09-14 09:00:06.000 257 33323.18 289.65 2370.90 29.97 2010-09-14 09:00:07.000 257 33323.12 289.69 2370.95 29.97 2010-09-14 09:00:08.000 257 33323.19 289.63 2370.97 29.97 2010-09-14 09:00:09.000 257 33323.14 289.66 2370.92 29.97 2010-09-14 09:00:10.000 257 33323.22 289.63 2370.89 29.97 2010-09-14 09:00:11.000 257 33323.20 289.61 2370.92 29.97 2010-09-14 09:00:12.000 257 33323.29 289.61 2370.94 29.97 2010-09-14 09:00:13.000 257 33323.28 289.58 2370.92 29.97 2010-09-14 09:00:14.000 257 33323.30 289.58 2370.95 29.97 2010-09-14 09:00:15.000 257 33323.30 289.58 2371.00 29.97 2010-09-14 09:00:16.000 257 33323.38 289.59 2370.83 29.97 2010-09-14 09:00:17.000 257 33323.28 289.56 2370.91 29.97 2010-09-14 09:00:18.000 257 33323.33 289.57 2370.87 29.97 2010-09-14 09:00:19.000 257 33323.34 289.59 2370.86 29.97 2010-09-14 09:00:20.000 257 33323.25 289.61 2370.85 29.97 2010-09-14 09:00:21.000 257 33323.32 289.59 2370.81 29.97 2010-09-14 09:00:22.000 257 33323.44 289.57 2370.88 29.97 2010-09-14 09:00:23.000 257 33323.32 289.57 2370.84 29.97 2010-09-14 09:00:24.000 257 33323.42 289.61 2370.83 29.97 2010-09-14 09:00:25.000 257 33323.35 289.59 2370.76 29.97 2010-09-14 09:00:26.000 257 33323.30 289.57 2370.75 29.97 2010-09-14 09:00:27.000 257 33323.26 289.58 2370.83 29.97 2010-09-14 09:00:28.000 257 33323.42 289.57 2370.76 29.97 2010-09-14 09:00:29.000 257 33323.34 289.58 2370.76 29.97 2010-09-14 09:00:30.000 257 33323.40 289.55 2370.81 29.97 2010-09-14 09:00:31.000 257 33323.38 289.58 2370.84 29.97 2010-09-14 09:00:32.000 257 33323.47 289.57 2370.74 29.97 2010-09-14 09:00:33.000 257 33323.53 289.52 2370.81 29.97 2010-09-14 09:00:34.000 257 33323.40 289.57 2370.81 29.97 2010-09-14 09:00:35.000 257 33323.50 289.58 2370.78 29.97 2010-09-14 09:00:36.000 257 33323.40 289.53 2370.70 29.97 2010-09-14 09:00:37.000 257 33323.45 289.54 2370.70 29.97 2010-09-14 09:00:38.000 257 33323.41 289.51 2370.68 29.97 2010-09-14 09:00:39.000 257 33323.48 289.53 2370.66 29.97 2010-09-14 09:00:40.000 257 33323.55 289.52 2370.70 29.97 2010-09-14 09:00:41.000 257 33323.42 289.50 2370.72 29.97 2010-09-14 09:00:42.000 257 33323.52 289.51 2370.70 29.97 2010-09-14 09:00:43.000 257 33323.50 289.49 2370.68 29.97 2010-09-14 09:00:44.000 257 33323.47 289.45 2370.61 29.97 2010-09-14 09:00:45.000 257 33323.55 289.53 2370.65 29.97 2010-09-14 09:00:46.000 257 33323.49 289.53 2370.71 29.97 2010-09-14 09:00:47.000 257 33323.54 289.52 2370.67 29.97 2010-09-14 09:00:48.000 257 33323.46 289.50 2370.75 29.97 2010-09-14 09:00:49.000 257 33323.50 289.51 2370.61 29.97 2010-09-14 09:00:50.000 257 33323.52 289.51 2370.68 29.97 2010-09-14 09:00:51.000 257 33323.50 289.60 2370.72 29.97 2010-09-14 09:00:52.000 257 33323.40 289.56 2370.58 29.97 2010-09-14 09:00:53.000 257 33323.47 289.54 2370.60 29.97 2010-09-14 09:00:54.000 257 33323.50 289.55 2370.67 29.97 2010-09-14 09:00:55.000 257 33323.42 289.52 2370.62 29.97 2010-09-14 09:00:56.000 257 33323.43 289.49 2370.59 29.97 2010-09-14 09:00:57.000 257 33323.52 289.52 2370.64 29.97 2010-09-14 09:00:58.000 257 33323.43 289.50 2370.59 29.97 2010-09-14 09:00:59.000 257 33323.44 289.49 2370.60 29.97 2010-09-14 09:01:00.000 257 33323.43 289.52 2370.63 29.97 2010-09-14 09:01:01.000 257 33323.43 289.52 2370.66 29.97 2010-09-14 09:01:02.000 257 33323.35 289.50 2370.59 29.97 2010-09-14 09:01:03.000 257 33323.35 289.52 2370.70 29.97 2010-09-14 09:01:04.000 257 33323.40 289.56 2370.59 29.97 2010-09-14 09:01:05.000 257 33323.38 289.50 2370.58 29.97 2010-09-14 09:01:06.000 257 33323.46 289.50 2370.61 29.97 2010-09-14 09:01:07.000 257 33323.47 289.50 2370.65 29.97 2010-09-14 09:01:08.000 257 33323.44 289.54 2370.57 29.97 2010-09-14 09:01:09.000 257 33323.49 289.53 2370.59 29.97 2010-09-14 09:01:10.000 257 33323.43 289.67 2370.61 29.97 2010-09-14 09:01:11.000 257 33323.40 289.58 2370.63 29.97 2010-09-14 09:01:12.000 257 33323.43 289.56 2370.60 29.97 2010-09-14 09:01:13.000 257 33323.42 289.51 2370.54 29.97 2010-09-14 09:01:14.000 257 33323.35 289.51 2370.61 29.97 2010-09-14 09:01:15.000 257 33323.42 289.50 2370.67 29.97 2010-09-14 09:01:16.000 257 33323.41 289.50 2370.57 29.97 2010-09-14 09:01:17.000 257 33323.44 289.52 2370.59 29.97 2010-09-14 09:01:18.000 257 33323.44 289.50 2370.58 29.97 2010-09-14 09:01:19.000 257 33323.41 289.50 2370.55 29.97 2010-09-14 09:01:20.000 257 33323.40 289.46 2370.69 29.97 2010-09-14 09:01:21.000 257 33323.27 289.52 2370.64 29.97 2010-09-14 09:01:22.000 257 33323.47 289.49 2370.62 29.97 2010-09-14 09:01:23.000 257 33323.53 289.47 2370.60 29.97 2010-09-14 09:01:24.000 257 33323.47 289.45 2370.50 29.97 2010-09-14 09:01:25.000 257 33323.49 289.49 2370.57 29.97 2010-09-14 09:01:26.000 257 33323.43 289.48 2370.64 29.97 2010-09-14 09:01:27.000 257 33323.41 289.46 2370.60 29.97 2010-09-14 09:01:28.000 257 33323.50 289.49 2370.58 29.97 2010-09-14 09:01:29.000 257 33323.37 289.51 2370.65 29.97 2010-09-14 09:01:30.000 257 33323.42 289.49 2370.64 29.97 2010-09-14 09:01:31.000 257 33323.45 289.61 2370.57 29.97 2010-09-14 09:01:32.000 257 33323.53 289.53 2370.68 29.97 2010-09-14 09:01:33.000 257 33323.43 289.53 2370.55 29.97 2010-09-14 09:01:34.000 257 33323.55 289.49 2370.57 29.97 2010-09-14 09:01:35.000 257 33323.46 289.55 2370.70 29.97 2010-09-14 09:01:36.000 257 33323.43 289.50 2370.63 29.97 2010-09-14 09:01:37.000 257 33323.46 289.53 2370.58 29.97 2010-09-14 09:01:38.000 257 33323.54 289.48 2370.60 29.97 2010-09-14 09:01:39.000 257 33323.48 289.46 2370.60 29.97 2010-09-14 09:01:40.000 257 33323.44 289.50 2370.59 29.97 2010-09-14 09:01:41.000 257 33323.40 289.52 2370.54 29.97 2010-09-14 09:01:42.000 257 33323.47 289.48 2370.63 29.97 2010-09-14 09:01:43.000 257 33323.52 289.50 2370.55 29.97 2010-09-14 09:01:44.000 257 33323.47 289.47 2370.51 29.97 2010-09-14 09:01:45.000 257 33323.56 289.47 2370.66 29.97 2010-09-14 09:01:46.000 257 33323.51 289.47 2370.56 29.97 2010-09-14 09:01:47.000 257 33323.53 289.45 2370.52 29.97 2010-09-14 09:01:48.000 257 33323.52 289.44 2370.55 29.97 2010-09-14 09:01:49.000 257 33323.59 289.44 2370.61 29.97 2010-09-14 09:01:50.000 257 33323.47 289.49 2370.57 29.97 2010-09-14 09:01:51.000 257 33323.46 289.47 2370.52 29.97 2010-09-14 09:01:52.000 257 33323.50 289.44 2370.52 29.97 2010-09-14 09:01:53.000 257 33323.49 289.49 2370.49 29.97 2010-09-14 09:01:54.000 257 33323.47 289.45 2370.48 29.97 2010-09-14 09:01:55.000 257 33323.45 289.51 2370.51 29.97 2010-09-14 09:01:56.000 257 33323.50 289.52 2370.50 29.97 2010-09-14 09:01:57.000 257 33323.45 289.49 2370.54 29.97 2010-09-14 09:01:58.000 257 33323.53 289.51 2370.63 29.97 2010-09-14 09:01:59.000 257 33323.58 289.51 2370.52 29.97 2010-09-14 09:02:00.000 257 33323.47 289.50 2370.51 29.97 2010-09-14 09:02:01.000 257 33323.50 289.50 2370.52 29.97 2010-09-14 09:02:02.000 257 33323.47 289.49 2370.54 29.97 2010-09-14 09:02:03.000 257 33323.42 289.52 2370.51 29.97 2010-09-14 09:02:04.000 257 33323.45 289.53 2370.45 29.97 2010-09-14 09:02:05.000 257 33323.37 289.49 2370.52 29.97 2010-09-14 09:02:06.000 257 33323.40 289.50 2370.55 29.97 2010-09-14 09:02:07.000 257 33323.40 289.55 2370.53 29.97 2010-09-14 09:02:08.000 257 33323.39 289.51 2370.54 29.97 2010-09-14 09:02:09.000 257 33323.37 289.51 2370.59 29.97 2010-09-14 09:02:10.000 257 33323.34 289.56 2370.47 29.97 2010-09-14 09:02:11.000 257 33323.28 289.46 2370.58 29.97 2010-09-14 09:02:12.000 257 33323.36 289.46 2370.51 29.97 2010-09-14 09:02:13.000 257 33323.30 289.54 2370.51 29.97 2010-09-14 09:02:14.000 257 33323.29 289.53 2370.52 29.97 2010-09-14 09:02:15.000 257 33323.30 289.51 2370.52 29.97 2010-09-14 09:02:16.000 257 33323.21 289.50 2370.56 29.97 2010-09-14 09:02:17.000 257 33323.31 289.51 2370.54 29.97 2010-09-14 09:02:18.000 257 33323.22 289.50 2370.59 29.97 2010-09-14 09:02:19.000 257 33323.18 289.56 2370.50 29.97 2010-09-14 09:02:20.000 257 33323.19 289.53 2370.49 29.97 2010-09-14 09:02:21.000 257 33323.25 289.58 2370.61 29.97 2010-09-14 09:02:22.000 257 33323.16 289.52 2370.61 29.97 2010-09-14 09:02:23.000 257 33323.24 289.54 2370.68 29.97 2010-09-14 09:02:24.000 257 33323.11 289.52 2370.58 29.97 2010-09-14 09:02:25.000 257 33323.12 289.54 2370.64 29.97 2010-09-14 09:02:26.000 257 33323.16 289.52 2370.66 29.97 2010-09-14 09:02:27.000 257 33323.12 289.48 2370.68 29.97 2010-09-14 09:02:28.000 257 33323.18 289.54 2370.61 29.97 2010-09-14 09:02:29.000 257 33323.05 289.54 2370.58 29.97 2010-09-14 09:02:30.000 257 33323.14 289.56 2370.58 29.97 2010-09-14 09:02:31.000 257 33323.14 289.56 2370.60 29.97 2010-09-14 09:02:32.000 257 33323.04 289.55 2370.52 29.97 2010-09-14 09:02:33.000 257 33323.01 289.56 2370.55 29.97 2010-09-14 09:02:34.000 257 33322.96 289.52 2370.62 29.97 2010-09-14 09:02:35.000 257 33322.96 289.52 2370.63 29.97 2010-09-14 09:02:36.000 257 33322.87 289.61 2370.63 29.97 2010-09-14 09:02:37.000 257 33322.93 289.50 2370.67 29.97 2010-09-14 09:02:38.000 257 33323.00 289.54 2370.64 29.97 2010-09-14 09:02:39.000 257 33322.87 289.51 2370.66 29.97 2010-09-14 09:02:40.000 257 33322.95 289.51 2370.73 29.97 2010-09-14 09:02:41.000 257 33322.89 289.53 2370.74 29.97 2010-09-14 09:02:42.000 257 33322.88 289.57 2370.75 29.97 2010-09-14 09:02:43.000 257 33322.90 289.54 2370.68 29.97 2010-09-14 09:02:44.000 257 33322.86 289.50 2370.66 29.97 2010-09-14 09:02:45.000 257 33322.90 289.50 2370.78 29.97 2010-09-14 09:02:46.000 257 33322.77 289.52 2370.73 29.97 2010-09-14 09:02:47.000 257 33322.68 289.56 2370.75 29.97 2010-09-14 09:02:48.000 257 33322.72 289.51 2370.76 29.97 2010-09-14 09:02:49.000 257 33322.76 289.56 2370.73 29.97 2010-09-14 09:02:50.000 257 33322.75 289.52 2370.72 29.97 2010-09-14 09:02:51.000 257 33322.73 289.53 2370.77 29.97 2010-09-14 09:02:52.000 257 33322.75 289.53 2370.73 29.97 2010-09-14 09:02:53.000 257 33322.72 289.52 2370.78 29.97 2010-09-14 09:02:54.000 257 33322.72 289.52 2370.75 29.97 2010-09-14 09:02:55.000 257 33322.80 289.51 2370.68 29.97 2010-09-14 09:02:56.000 257 33322.72 289.47 2370.88 29.97 2010-09-14 09:02:57.000 257 33322.72 289.47 2370.84 29.97 2010-09-14 09:02:58.000 257 33322.82 289.50 2370.85 29.97 2010-09-14 09:02:59.000 257 33322.74 289.49 2370.79 29.97 2010-09-14 09:03:00.000 257 33322.74 289.50 2370.74 29.97 2010-09-14 09:03:01.000 257 33322.72 289.50 2370.84 29.97 2010-09-14 09:03:02.000 257 33322.71 289.47 2370.76 29.97 2010-09-14 09:03:03.000 257 33322.68 289.47 2370.83 29.97 2010-09-14 09:03:04.000 257 33322.63 289.46 2370.89 29.97 2010-09-14 09:03:05.000 257 33322.71 289.48 2370.86 29.97 2010-09-14 09:03:06.000 257 33322.63 289.49 2370.84 29.97 2010-09-14 09:03:07.000 257 33322.75 289.49 2370.88 29.97 2010-09-14 09:03:08.000 257 33322.78 289.51 2370.76 29.97 2010-09-14 09:03:09.000 257 33322.79 289.45 2370.83 29.97 2010-09-14 09:03:10.000 257 33322.67 289.49 2370.81 29.97 2010-09-14 09:03:11.000 257 33322.90 289.44 2370.79 29.97 2010-09-14 09:03:12.000 257 33322.73 289.41 2370.85 29.97 2010-09-14 09:03:13.000 257 33322.79 289.44 2370.85 29.97 2010-09-14 09:03:14.000 257 33322.84 289.41 2370.78 29.97 2010-09-14 09:03:15.000 257 33322.76 289.41 2370.94 29.97 2010-09-14 09:03:16.000 257 33322.86 289.42 2370.86 29.97 2010-09-14 09:03:17.000 257 33322.88 289.43 2370.82 29.97 2010-09-14 09:03:18.000 257 33322.81 289.39 2370.82 29.97 2010-09-14 09:03:19.000 257 33322.87 289.38 2370.88 29.97 2010-09-14 09:03:20.000 257 33322.93 289.40 2370.79 29.97 2010-09-14 09:03:21.000 257 33322.91 289.40 2370.78 29.97 2010-09-14 09:03:22.000 257 33322.94 289.39 2370.85 29.97 2010-09-14 09:03:23.000 257 33322.95 289.38 2370.88 29.97 2010-09-14 09:03:24.000 257 33322.96 289.38 2370.84 29.97 2010-09-14 09:03:25.000 257 33322.91 289.36 2370.88 29.97 2010-09-14 09:03:26.000 257 33322.97 289.37 2370.83 29.97 2010-09-14 09:03:27.000 257 33323.06 289.33 2370.89 29.97 2010-09-14 09:03:28.000 257 33323.00 289.29 2370.88 29.97 2010-09-14 09:03:29.000 257 33323.03 289.32 2370.77 29.97 2010-09-14 09:03:30.000 257 33322.97 289.39 2370.79 29.97 2010-09-14 09:03:31.000 257 33323.00 289.42 2370.73 29.97 2010-09-14 09:03:32.000 257 33323.04 289.38 2370.77 29.97 2010-09-14 09:03:33.000 257 33323.03 289.36 2370.71 29.97 2010-09-14 09:03:34.000 257 33323.12 289.36 2370.75 29.97 2010-09-14 09:03:35.000 257 33323.06 289.33 2370.83 29.97 2010-09-14 09:03:36.000 257 33323.15 289.30 2370.78 29.97 2010-09-14 09:03:37.000 257 33323.19 289.32 2370.81 29.97 2010-09-14 09:03:38.000 257 33323.25 289.35 2370.74 29.97 2010-09-14 09:03:39.000 257 33323.24 289.36 2370.73 29.97 2010-09-14 09:03:40.000 257 33323.35 289.31 2370.78 29.97 2010-09-14 09:03:41.000 257 33323.30 289.32 2370.73 29.97 2010-09-14 09:03:42.000 257 33323.31 289.28 2370.72 29.97 2010-09-14 09:03:43.000 257 33323.34 289.38 2370.64 29.97 2010-09-14 09:03:44.000 257 33323.30 289.35 2370.72 29.97 2010-09-14 09:03:45.000 257 33323.36 289.36 2370.64 29.97 2010-09-14 09:03:46.000 257 33323.33 289.30 2370.74 29.97 2010-09-14 09:03:47.000 257 33323.47 289.31 2370.60 29.97 2010-09-14 09:03:48.000 257 33323.44 289.30 2370.61 29.97 2010-09-14 09:03:49.000 257 33323.54 289.30 2370.67 29.97 2010-09-14 09:03:50.000 257 33323.67 289.22 2370.55 29.97 2010-09-14 09:03:51.000 257 33323.58 289.26 2370.68 29.97 2010-09-14 09:03:52.000 257 33323.58 289.28 2370.62 29.97 2010-09-14 09:03:53.000 257 33323.60 289.28 2370.51 29.97 2010-09-14 09:03:54.000 257 33323.55 289.28 2370.56 29.97 2010-09-14 09:03:55.000 257 33323.63 289.29 2370.48 29.97 2010-09-14 09:03:56.000 257 33323.61 289.33 2370.48 29.97 2010-09-14 09:03:57.000 257 33323.65 289.31 2370.57 29.97 2010-09-14 09:03:58.000 257 33323.64 289.32 2370.45 29.97 2010-09-14 09:03:59.000 257 33323.63 289.31 2370.47 29.97 2010-09-14 09:04:00.000 257 33323.61 289.32 2370.42 29.97 2010-09-14 09:04:01.000 257 33323.73 289.30 2370.42 29.97 2010-09-14 09:04:02.000 257 33323.76 289.29 2370.39 29.97 2010-09-14 09:04:03.000 257 33323.84 289.31 2370.51 29.97 2010-09-14 09:04:04.000 257 33323.75 289.30 2370.41 29.97 2010-09-14 09:04:05.000 257 33323.74 289.28 2370.42 29.97 2010-09-14 09:04:06.000 257 33323.78 289.23 2370.34 29.97 2010-09-14 09:04:07.000 257 33323.89 289.29 2370.42 29.97 2010-09-14 09:04:08.000 257 33323.92 289.29 2370.39 29.97 2010-09-14 09:04:09.000 257 33323.92 289.27 2370.33 29.97 2010-09-14 09:04:10.000 257 33323.80 289.30 2370.35 29.97 2010-09-14 09:04:11.000 257 33324.04 289.28 2370.35 29.97 2010-09-14 09:04:12.000 257 33323.88 289.24 2370.34 29.97 2010-09-14 09:04:13.000 257 33323.95 289.30 2370.31 29.97 2010-09-14 09:04:14.000 257 33323.98 289.31 2370.31 29.97 2010-09-14 09:04:15.000 257 33323.95 289.26 2370.26 29.97 2010-09-14 09:04:16.000 257 33323.83 289.26 2370.27 29.97 2010-09-14 09:04:17.000 257 33324.03 289.27 2370.27 29.97 2010-09-14 09:04:18.000 257 33324.02 289.30 2370.20 29.97 2010-09-14 09:04:19.000 257 33323.84 289.29 2370.28 29.97 2010-09-14 09:04:20.000 257 33323.97 289.27 2370.28 29.97 2010-09-14 09:04:21.000 257 33323.95 289.29 2370.30 29.97 2010-09-14 09:04:22.000 257 33323.94 289.31 2370.26 29.97 2010-09-14 09:04:23.000 257 33323.92 289.29 2370.24 29.97 2010-09-14 09:04:24.000 257 33323.96 289.27 2370.24 29.97 2010-09-14 09:04:25.000 257 33323.87 289.31 2370.30 29.97 2010-09-14 09:04:26.000 257 33324.04 289.08 2370.17 29.97 2010-09-14 09:04:27.000 257 33324.00 289.14 2370.14 29.97 2010-09-14 09:04:28.000 257 33324.06 289.26 2370.18 29.97 2010-09-14 09:04:29.000 257 33323.95 289.31 2370.23 29.97 2010-09-14 09:04:30.000 257 33323.92 289.32 2370.29 29.97 2010-09-14 09:04:31.000 257 33323.94 289.29 2370.20 29.97 2010-09-14 09:04:32.000 257 33324.01 289.32 2370.16 29.97 2010-09-14 09:04:33.000 257 33323.90 289.26 2370.22 29.97 2010-09-14 09:04:34.000 257 33323.97 289.30 2370.23 29.97 2010-09-14 09:04:35.000 257 33323.92 289.30 2370.21 29.97 2010-09-14 09:04:36.000 257 33323.97 289.31 2370.18 29.97 2010-09-14 09:04:37.000 257 33323.94 289.30 2370.23 29.97 2010-09-14 09:04:38.000 257 33324.00 289.30 2370.24 29.97 2010-09-14 09:04:39.000 257 33323.99 289.27 2370.21 29.97 2010-09-14 09:04:40.000 257 33323.99 289.26 2370.18 29.97 2010-09-14 09:04:41.000 257 33323.97 289.31 2370.22 29.97 2010-09-14 09:04:42.000 257 33323.94 289.27 2370.20 29.97 2010-09-14 09:04:43.000 257 33324.01 289.27 2370.12 29.97 2010-09-14 09:04:44.000 257 33324.00 289.27 2370.09 29.97 2010-09-14 09:04:45.000 257 33324.00 289.30 2370.17 29.97 2010-09-14 09:04:46.000 257 33323.93 289.30 2370.17 29.97 2010-09-14 09:04:47.000 257 33323.86 289.33 2370.14 29.97 2010-09-14 09:04:48.000 257 33323.92 289.28 2370.12 29.97 2010-09-14 09:04:49.000 257 33323.97 289.23 2370.22 29.97 2010-09-14 09:04:50.000 257 33323.92 289.28 2370.19 29.97 2010-09-14 09:04:51.000 257 33324.05 289.30 2370.22 29.97 2010-09-14 09:04:52.000 257 33323.95 289.29 2370.19 29.97 2010-09-14 09:04:53.000 257 33324.08 289.23 2370.15 29.97 2010-09-14 09:04:54.000 257 33323.90 289.22 2370.11 29.97 2010-09-14 09:04:55.000 257 33324.01 289.24 2370.08 29.97 2010-09-14 09:04:56.000 257 33323.95 289.27 2370.09 29.97 2010-09-14 09:04:57.000 257 33323.92 289.24 2370.15 29.97 2010-09-14 09:04:58.000 257 33323.97 289.32 2370.17 29.97 2010-09-14 09:04:59.000 257 33323.97 289.26 2370.22 29.97 2010-09-14 09:05:00.000 257 33323.96 289.26 2370.18 29.97 2010-09-14 09:05:01.000 257 33323.90 289.34 2370.12 29.97 2010-09-14 09:05:02.000 257 33324.01 289.27 2370.27 29.97 2010-09-14 09:05:03.000 257 33323.96 289.27 2370.17 29.97 2010-09-14 09:05:04.000 257 33324.10 289.27 2370.17 29.97 2010-09-14 09:05:05.000 257 33324.05 289.21 2370.22 29.97 2010-09-14 09:05:06.000 257 33324.02 289.24 2370.17 29.97 2010-09-14 09:05:07.000 257 33324.10 289.25 2370.23 29.97 2010-09-14 09:05:08.000 257 33324.11 289.26 2370.24 29.97 2010-09-14 09:05:09.000 257 33324.15 289.23 2370.15 29.97 2010-09-14 09:05:10.000 257 33324.12 289.22 2370.17 29.97 2010-09-14 09:05:11.000 257 33324.21 289.19 2370.13 29.97 2010-09-14 09:05:12.000 257 33324.15 289.18 2370.20 29.97 2010-09-14 09:05:13.000 257 33324.17 289.24 2370.11 29.97 2010-09-14 09:05:14.000 257 33324.20 289.20 2370.11 29.97 2010-09-14 09:05:15.000 257 33324.11 289.23 2370.18 29.97 2010-09-14 09:05:16.000 257 33324.14 289.22 2370.18 29.97 2010-09-14 09:05:17.000 257 33324.24 289.15 2370.10 29.97 2010-09-14 09:05:18.000 257 33324.21 289.15 2370.09 29.97 2010-09-14 09:05:19.000 257 33324.24 289.18 2370.14 29.97 2010-09-14 09:05:20.000 257 33324.19 289.22 2370.03 29.97 2010-09-14 09:05:21.000 257 33324.29 289.20 2370.04 29.97 2010-09-14 09:05:22.000 257 33324.32 289.15 2370.17 29.97 2010-09-14 09:05:23.000 257 33324.21 289.17 2370.13 29.97 2010-09-14 09:05:24.000 257 33324.29 289.13 2370.14 29.97 2010-09-14 09:05:25.000 257 33324.37 288.82 2370.02 29.97 2010-09-14 09:05:26.000 257 33324.42 289.05 2370.09 29.97 2010-09-14 09:05:27.000 257 33324.36 289.15 2370.03 29.97 2010-09-14 09:05:28.000 257 33324.40 289.18 2370.03 29.97 2010-09-14 09:05:29.000 257 33324.37 289.17 2370.02 29.97 2010-09-14 09:05:30.000 257 33324.43 289.16 2370.11 29.97 2010-09-14 09:05:31.000 257 33324.36 289.20 2370.07 29.97 2010-09-14 09:05:32.000 257 33324.36 289.22 2370.17 29.97 2010-09-14 09:05:33.000 257 33324.46 289.16 2369.99 29.97 2010-09-14 09:05:34.000 257 33324.42 289.16 2370.05 29.97 2010-09-14 09:05:35.000 257 33324.48 289.13 2370.02 29.97 2010-09-14 09:05:36.000 257 33324.43 289.09 2370.07 29.97 2010-09-14 09:05:37.000 257 33324.45 289.20 2370.01 29.97 2010-09-14 09:05:38.000 257 33324.48 289.17 2370.01 29.97 2010-09-14 09:05:39.000 257 33324.43 289.15 2370.01 29.97 2010-09-14 09:05:40.000 257 33324.47 289.18 2370.00 29.97 2010-09-14 09:05:41.000 257 33324.49 289.13 2369.99 29.97 2010-09-14 09:05:42.000 257 33324.50 289.12 2370.00 29.97 2010-09-14 09:05:43.000 257 33324.54 289.13 2369.88 29.97 2010-09-14 09:05:44.000 257 33324.61 289.16 2369.98 29.97 2010-09-14 09:05:45.000 257 33324.57 289.13 2369.99 29.97 2010-09-14 09:05:46.000 257 33324.55 289.11 2369.93 29.97 2010-09-14 09:05:47.000 257 33324.61 289.08 2369.92 29.97 2010-09-14 09:05:48.000 257 33324.62 289.10 2369.88 29.97 2010-09-14 09:05:49.000 257 33324.64 289.13 2369.97 29.97 2010-09-14 09:05:50.000 257 33324.65 289.15 2369.99 29.97 2010-09-14 09:05:51.000 257 33324.66 289.15 2369.88 29.97 2010-09-14 09:05:52.000 257 33324.58 289.09 2369.98 29.97 2010-09-14 09:05:53.000 257 33324.64 289.15 2369.95 29.97 2010-09-14 09:05:54.000 257 33324.64 289.11 2369.96 29.97 2010-09-14 09:05:55.000 257 33324.62 289.14 2369.87 29.97 2010-09-14 09:05:56.000 257 33324.65 289.08 2369.84 29.97 2010-09-14 09:05:57.000 257 33324.78 289.07 2369.95 29.97 2010-09-14 09:05:58.000 257 33324.74 289.09 2369.81 29.97 2010-09-14 09:05:59.000 257 33324.65 289.11 2369.93 29.97 2010-09-14 09:06:00.000 257 33324.71 289.11 2369.89 29.97 2010-09-14 09:06:01.000 257 33324.67 289.05 2369.80 29.97 2010-09-14 09:06:02.000 257 33324.68 289.09 2369.91 29.97 2010-09-14 09:06:03.000 257 33324.65 289.06 2369.82 29.97 2010-09-14 09:06:04.000 257 33324.71 289.21 2369.82 29.97 2010-09-14 09:06:05.000 257 33324.65 289.12 2369.83 29.97 2010-09-14 09:06:06.000 257 33324.69 289.11 2369.83 29.97 2010-09-14 09:06:07.000 257 33324.78 289.03 2369.82 29.97 2010-09-14 09:06:08.000 257 33324.83 289.01 2369.88 29.97 2010-09-14 09:06:09.000 257 33324.79 289.02 2369.85 29.97 2010-09-14 09:06:10.000 257 33324.82 289.09 2369.81 29.97 2010-09-14 09:06:11.000 257 33324.70 289.04 2369.84 29.97 2010-09-14 09:06:12.000 257 33324.73 289.04 2369.85 29.97 2010-09-14 09:06:13.000 257 33324.68 289.08 2369.79 29.97 2010-09-14 09:06:14.000 257 33324.70 289.05 2369.77 29.97 2010-09-14 09:06:15.000 257 33324.75 289.06 2369.78 29.97 2010-09-14 09:06:16.000 257 33324.71 289.06 2369.78 29.97 2010-09-14 09:06:17.000 257 33324.76 289.02 2369.77 29.97 2010-09-14 09:06:18.000 257 33324.68 289.04 2369.82 29.97 2010-09-14 09:06:19.000 257 33324.74 289.02 2369.83 29.97 2010-09-14 09:06:20.000 257 33324.69 289.02 2369.83 29.97 2010-09-14 09:06:21.000 257 33324.77 288.99 2369.80 29.97 2010-09-14 09:06:22.000 257 33324.76 289.00 2369.86 29.97 2010-09-14 09:06:23.000 257 33324.81 289.04 2369.84 29.97 2010-09-14 09:06:24.000 257 33324.77 289.01 2369.82 29.97 2010-09-14 09:06:25.000 257 33324.75 289.02 2369.79 29.97 2010-09-14 09:06:26.000 257 33324.70 289.02 2369.74 29.97 2010-09-14 09:06:27.000 257 33324.78 289.01 2369.85 29.97 2010-09-14 09:06:28.000 257 33324.78 288.99 2369.74 29.97 2010-09-14 09:06:29.000 257 33324.85 288.99 2369.88 29.97 2010-09-14 09:06:30.000 257 33324.83 288.97 2369.86 29.97 2010-09-14 09:06:31.000 257 33324.74 289.03 2369.85 29.97 2010-09-14 09:06:32.000 257 33324.82 289.00 2369.74 29.97 2010-09-14 09:06:33.000 257 33324.62 289.05 2369.84 29.97 2010-09-14 09:06:34.000 257 33324.78 288.97 2369.81 29.97 2010-09-14 09:06:35.000 257 33324.83 288.98 2369.76 29.97 2010-09-14 09:06:36.000 257 33324.73 289.01 2369.76 29.97 2010-09-14 09:06:37.000 257 33324.74 288.98 2369.77 29.97 2010-09-14 09:06:38.000 257 33324.78 288.96 2369.78 29.97 2010-09-14 09:06:39.000 257 33324.70 289.03 2369.82 29.97 2010-09-14 09:06:40.000 257 33324.79 289.06 2369.70 29.97 2010-09-14 09:06:41.000 257 33324.71 288.97 2369.77 29.97 2010-09-14 09:06:42.000 257 33324.76 288.95 2369.78 29.97 2010-09-14 09:06:43.000 257 33324.88 288.98 2369.79 29.97 2010-09-14 09:06:44.000 257 33324.89 288.96 2369.89 29.97 2010-09-14 09:06:45.000 257 33324.80 288.91 2369.83 29.97 2010-09-14 09:06:46.000 257 33324.83 288.98 2369.74 29.97 2010-09-14 09:06:47.000 257 33324.83 288.98 2369.84 29.97 2010-09-14 09:06:48.000 257 33324.89 288.95 2369.78 29.97 2010-09-14 09:06:49.000 257 33324.83 288.91 2369.77 29.97 2010-09-14 09:06:50.000 257 33324.88 288.91 2369.77 29.97 2010-09-14 09:06:51.000 257 33324.89 288.90 2369.70 29.97 2010-09-14 09:06:52.000 257 33324.92 288.94 2369.72 29.97 2010-09-14 09:06:53.000 257 33324.94 288.95 2369.76 29.97 2010-09-14 09:06:54.000 257 33324.95 288.94 2369.64 29.97 2010-09-14 09:06:55.000 257 33325.08 288.95 2369.65 29.97 2010-09-14 09:06:56.000 257 33324.99 288.94 2369.79 29.97 2010-09-14 09:06:57.000 257 33325.00 288.92 2369.70 29.97 2010-09-14 09:06:58.000 257 33325.01 288.39 2369.61 29.97 2010-09-14 09:06:59.000 257 33325.01 288.82 2369.65 29.97 2010-09-14 09:07:00.000 257 33325.04 288.86 2369.67 29.97 2010-09-14 09:07:01.000 257 33325.10 288.85 2369.68 29.97 2010-09-14 09:07:02.000 257 33325.07 288.91 2369.71 29.97 2010-09-14 09:07:03.000 257 33325.08 288.88 2369.77 29.97 2010-09-14 09:07:04.000 257 33325.08 288.91 2369.72 29.97 2010-09-14 09:07:05.000 257 33325.07 288.86 2369.66 29.97 2010-09-14 09:07:06.000 257 33325.05 288.89 2369.62 29.97 2010-09-14 09:07:07.000 257 33325.13 288.98 2369.64 29.97 2010-09-14 09:07:08.000 257 33325.11 288.89 2369.78 29.97 2010-09-14 09:07:09.000 257 33325.15 288.88 2369.69 29.97 2010-09-14 09:07:10.000 257 33325.13 288.90 2369.66 29.97 2010-09-14 09:07:11.000 257 33325.20 288.87 2369.64 29.97 2010-09-14 09:07:12.000 257 33325.24 288.89 2369.69 29.97 2010-09-14 09:07:13.000 257 33325.20 288.82 2369.63 29.97 2010-09-14 09:07:14.000 257 33325.23 288.82 2369.68 29.97 2010-09-14 09:07:15.000 257 33325.40 288.85 2369.72 29.97 2010-09-14 09:07:16.000 257 33325.21 288.85 2369.59 29.97 2010-09-14 09:07:17.000 257 33325.34 288.85 2369.64 29.97 2010-09-14 09:07:18.000 257 33325.27 288.82 2369.66 29.97 2010-09-14 09:07:19.000 257 33325.29 288.81 2369.59 29.97 2010-09-14 09:07:20.000 257 33325.34 288.81 2369.61 29.97 2010-09-14 09:07:21.000 257 33325.36 288.80 2369.62 29.97 2010-09-14 09:07:22.000 257 33325.36 288.77 2369.59 29.97 2010-09-14 09:07:23.000 257 33325.41 288.77 2369.59 29.97 2010-09-14 09:07:24.000 257 33325.47 288.79 2369.57 29.97 2010-09-14 09:07:25.000 257 33325.45 288.89 2369.51 29.97 2010-09-14 09:07:26.000 257 33325.42 288.80 2369.59 29.97 2010-09-14 09:07:27.000 257 33325.53 288.77 2369.58 29.97 2010-09-14 09:07:28.000 257 33325.39 288.79 2369.51 29.97 2010-09-14 09:07:29.000 257 33325.56 288.81 2369.50 29.97 2010-09-14 09:07:30.000 257 33325.48 288.77 2369.43 29.97 2010-09-14 09:07:31.000 257 33325.49 288.76 2369.52 29.97 2010-09-14 09:07:32.000 257 33325.54 288.79 2369.51 29.97 2010-09-14 09:07:33.000 257 33325.48 288.78 2369.48 29.97 2010-09-14 09:07:34.000 257 33325.52 288.78 2369.43 29.97 2010-09-14 09:07:35.000 257 33325.64 288.78 2369.39 29.97 2010-09-14 09:07:36.000 257 33325.57 288.76 2369.40 29.97 2010-09-14 09:07:37.000 257 33325.54 288.75 2369.45 29.97 2010-09-14 09:07:38.000 257 33325.61 288.77 2369.45 29.97 2010-09-14 09:07:39.000 257 33325.64 288.73 2369.42 29.97 2010-09-14 09:07:40.000 257 33325.71 288.77 2369.40 29.97 2010-09-14 09:07:41.000 257 33325.71 288.72 2369.49 29.97 2010-09-14 09:07:42.000 257 33325.73 288.70 2369.44 29.97 2010-09-14 09:07:43.000 257 33325.81 288.70 2369.49 29.97 2010-09-14 09:07:44.000 257 33325.77 288.78 2369.41 29.97 2010-09-14 09:07:45.000 257 33325.71 288.70 2369.40 29.97 2010-09-14 09:07:46.000 257 33325.88 288.71 2369.42 29.97 2010-09-14 09:07:47.000 257 33325.74 288.70 2369.36 29.97 2010-09-14 09:07:48.000 257 33325.79 288.66 2369.36 29.97 2010-09-14 09:07:49.000 257 33325.86 288.76 2369.34 29.97 2010-09-14 09:07:50.000 257 33325.79 288.75 2369.39 29.97 2010-09-14 09:07:51.000 257 33325.75 288.83 2369.36 29.97 2010-09-14 09:07:52.000 257 33325.78 288.93 2369.28 29.97 2010-09-14 09:07:53.000 257 33326.00 288.79 2369.32 29.97 2010-09-14 09:07:54.000 257 33325.94 288.76 2369.28 29.97 2010-09-14 09:07:55.000 257 33325.95 288.73 2369.29 29.97 2010-09-14 09:07:56.000 257 33325.90 288.72 2369.37 29.97 2010-09-14 09:07:57.000 257 33326.06 288.74 2369.28 29.97 2010-09-14 09:07:58.000 257 33325.86 288.70 2369.14 29.97 2010-09-14 09:07:59.000 257 33326.01 288.67 2369.26 29.97 2010-09-14 09:08:00.000 257 33326.04 288.67 2369.24 29.97 2010-09-14 09:08:01.000 257 33326.10 288.68 2369.17 29.97 2010-09-14 09:08:02.000 257 33325.99 288.72 2369.24 29.97 2010-09-14 09:08:03.000 257 33326.04 288.70 2369.23 29.97 2010-09-14 09:08:04.000 257 33325.96 288.69 2369.19 29.97 2010-09-14 09:08:05.000 257 33326.21 288.67 2369.22 29.97 2010-09-14 09:08:06.000 257 33326.04 288.64 2369.17 29.97 2010-09-14 09:08:07.000 257 33326.07 288.65 2369.21 29.97 2010-09-14 09:08:08.000 257 33326.09 288.68 2369.24 29.97 2010-09-14 09:08:09.000 257 33326.10 288.69 2369.23 29.97 2010-09-14 09:08:10.000 257 33326.14 288.70 2369.09 29.97 2010-09-14 09:08:11.000 257 33326.23 288.67 2369.17 29.97 2010-09-14 09:08:12.000 257 33326.08 288.65 2369.16 29.97 2010-09-14 09:08:13.000 257 33326.19 288.68 2369.19 29.97 2010-09-14 09:08:14.000 257 33326.16 288.67 2369.09 29.97 2010-09-14 09:08:15.000 257 33326.19 288.66 2369.10 29.97 2010-09-14 09:08:16.000 257 33326.19 288.67 2369.09 29.97 2010-09-14 09:08:17.000 257 33326.20 288.67 2369.06 29.97 2010-09-14 09:08:18.000 257 33326.16 288.64 2368.99 29.97 2010-09-14 09:08:19.000 257 33326.32 288.65 2369.05 29.97 2010-09-14 09:08:20.000 257 33326.32 288.62 2369.06 29.97 2010-09-14 09:08:21.000 257 33326.36 288.65 2369.03 29.97 2010-09-14 09:08:22.000 257 33326.15 288.82 2369.09 29.97 2010-09-14 09:08:23.000 257 33326.29 288.81 2368.95 29.97 2010-09-14 09:08:24.000 257 33326.26 288.73 2368.94 29.97 2010-09-14 09:08:25.000 257 33326.35 288.70 2368.99 29.97 2010-09-14 09:08:26.000 257 33326.38 288.70 2368.98 29.97 2010-09-14 09:08:27.000 257 33326.37 288.64 2368.96 29.97 2010-09-14 09:08:28.000 257 33326.39 288.71 2369.01 29.97 2010-09-14 09:08:29.000 257 33326.44 288.73 2368.91 29.97 2010-09-14 09:08:30.000 257 33326.39 288.68 2368.93 29.97 2010-09-14 09:08:31.000 257 33326.47 288.64 2368.95 29.97 2010-09-14 09:08:32.000 257 33326.47 288.74 2368.95 29.97 2010-09-14 09:08:33.000 257 33326.48 288.71 2368.87 29.97 2010-09-14 09:08:34.000 257 33326.52 288.69 2368.94 29.97 2010-09-14 09:08:35.000 257 33326.55 288.68 2368.94 29.97 2010-09-14 09:08:36.000 257 33326.51 288.71 2368.88 29.97 2010-09-14 09:08:37.000 257 33326.64 288.70 2368.91 29.97 2010-09-14 09:08:38.000 257 33326.50 288.66 2368.95 29.97 2010-09-14 09:08:39.000 257 33326.59 288.69 2368.97 29.97 2010-09-14 09:08:40.000 257 33326.63 288.64 2368.86 29.97 2010-09-14 09:08:41.000 257 33326.71 288.69 2368.86 29.97 2010-09-14 09:08:42.000 257 33326.64 288.67 2368.86 29.97 2010-09-14 09:08:43.000 257 33326.81 288.62 2368.80 29.97 2010-09-14 09:08:44.000 257 33326.76 288.67 2368.78 29.97 2010-09-14 09:08:45.000 257 33326.75 288.66 2368.80 29.97 2010-09-14 09:08:46.000 257 33326.81 288.67 2368.78 29.97 2010-09-14 09:08:47.000 257 33326.63 288.62 2368.65 29.97 2010-09-14 09:08:48.000 257 33326.72 288.65 2368.64 29.97 2010-09-14 09:08:49.000 257 33326.83 288.74 2368.65 29.97 2010-09-14 09:08:50.000 257 33326.78 288.68 2368.75 29.97 2010-09-14 09:08:51.000 257 33326.81 288.62 2368.76 29.97 2010-09-14 09:08:52.000 257 33326.83 288.68 2368.71 29.97 2010-09-14 09:08:53.000 257 33326.89 288.64 2368.58 29.97 2010-09-14 09:08:54.000 257 33326.91 288.64 2368.59 29.97 2010-09-14 09:08:55.000 257 33326.85 288.66 2368.78 29.97 2010-09-14 09:08:56.000 257 33326.88 288.69 2368.69 29.97 2010-09-14 09:08:57.000 257 33326.84 288.67 2368.59 29.97 2010-09-14 09:08:58.000 257 33326.89 288.68 2368.62 29.97 2010-09-14 09:08:59.000 257 33327.07 288.69 2368.72 29.97 2010-09-14 09:09:00.000 257 33326.97 288.66 2368.69 29.97 2010-09-14 09:09:01.000 257 33327.01 288.65 2368.64 29.97 2010-09-14 09:09:02.000 257 33326.99 288.68 2368.69 29.97 2010-09-14 09:09:03.000 257 33327.04 288.65 2368.58 29.97 2010-09-14 09:09:04.000 257 33326.98 288.69 2368.66 29.97 2010-09-14 09:09:05.000 257 33327.14 288.65 2368.61 29.97 2010-09-14 09:09:06.000 257 33327.09 288.65 2368.64 29.97 2010-09-14 09:09:07.000 257 33327.05 288.67 2368.61 29.97 2010-09-14 09:09:08.000 257 33327.07 288.85 2368.60 29.97 2010-09-14 09:09:09.000 257 33327.10 288.88 2368.70 29.97 2010-09-14 09:09:10.000 257 33327.22 287.82 2368.43 29.97 2010-09-14 09:09:11.000 257 33327.09 288.57 2368.47 29.97 2010-09-14 09:09:12.000 257 33327.11 288.65 2368.48 29.97 2010-09-14 09:09:13.000 257 33327.26 288.67 2368.48 29.97 2010-09-14 09:09:14.000 257 33327.27 288.66 2368.54 29.97 2010-09-14 09:09:15.000 257 33327.29 288.66 2368.59 29.97 2010-09-14 09:09:16.000 257 33327.26 288.67 2368.50 29.97 2010-09-14 09:09:17.000 257 33327.20 288.71 2368.57 29.97 2010-09-14 09:09:18.000 257 33327.21 288.69 2368.52 29.97 2010-09-14 09:09:19.000 257 33327.26 288.65 2368.44 29.97 2010-09-14 09:09:20.000 257 33327.31 288.64 2368.51 29.97 2010-09-14 09:09:21.000 257 33327.31 288.66 2368.51 29.97 2010-09-14 09:09:22.000 257 33327.25 288.67 2368.51 29.97 2010-09-14 09:09:23.000 257 33327.40 288.61 2368.49 29.97 2010-09-14 09:09:24.000 257 33327.29 288.62 2368.52 29.97 2010-09-14 09:09:25.000 257 33327.37 288.62 2368.55 29.97 2010-09-14 09:09:26.000 257 33327.40 288.68 2368.41 29.97 2010-09-14 09:09:27.000 257 33327.35 288.66 2368.39 29.97 2010-09-14 09:09:28.000 257 33327.42 288.71 2368.40 29.97 2010-09-14 09:09:29.000 257 33327.33 288.79 2368.44 29.97 2010-09-14 09:09:30.000 257 33327.47 288.73 2368.37 29.97 2010-09-14 09:09:31.000 257 33327.46 288.66 2368.40 29.97 2010-09-14 09:09:32.000 257 33327.50 288.70 2368.40 29.97 2010-09-14 09:09:33.000 257 33327.43 288.72 2368.39 29.97 2010-09-14 09:09:34.000 257 33327.49 288.74 2368.44 29.97 2010-09-14 09:09:35.000 257 33327.57 288.65 2368.44 29.97 2010-09-14 09:09:36.000 257 33327.46 288.64 2368.35 29.97 2010-09-14 09:09:37.000 257 33327.55 288.65 2368.37 29.97 2010-09-14 09:09:38.000 257 33327.51 288.66 2368.39 29.97 2010-09-14 09:09:39.000 257 33327.46 288.70 2368.34 29.97 2010-09-14 09:09:40.000 257 33327.46 288.73 2368.36 29.97 2010-09-14 09:09:41.000 257 33327.45 288.71 2368.36 29.97 2010-09-14 09:09:42.000 257 33327.43 288.72 2368.35 29.97 2010-09-14 09:09:43.000 257 33327.54 288.69 2368.25 29.97 2010-09-14 09:09:44.000 257 33327.51 288.72 2368.40 29.97 2010-09-14 09:09:45.000 257 33327.60 288.69 2368.35 29.97 2010-09-14 09:09:46.000 257 33327.46 288.70 2368.34 29.97 2010-09-14 09:09:47.000 257 33327.62 288.65 2368.19 29.97 2010-09-14 09:09:48.000 257 33327.54 288.67 2368.29 29.97 2010-09-14 09:09:49.000 257 33327.61 288.69 2368.23 29.97 2010-09-14 09:09:50.000 257 33327.66 288.69 2368.34 29.97 2010-09-14 09:09:51.000 257 33327.58 288.71 2368.21 29.97 2010-09-14 09:09:52.000 257 33327.60 288.69 2368.32 29.97 2010-09-14 09:09:53.000 257 33327.65 288.69 2368.32 29.97 2010-09-14 09:09:54.000 257 33327.57 288.69 2368.29 29.97 2010-09-14 09:09:55.000 257 33327.61 288.70 2368.25 29.97 2010-09-14 09:09:56.000 257 33327.71 288.70 2368.35 29.97 2010-09-14 09:09:57.000 257 33327.68 288.69 2368.24 29.97 2010-09-14 09:09:58.000 257 33327.77 288.70 2368.28 29.97 2010-09-14 09:09:59.000 257 33327.77 288.61 2368.15 29.97 2010-09-14 09:10:00.000 257 33327.71 288.67 2368.18 29.97 2010-09-14 09:10:01.000 257 33327.78 288.18 2368.16 29.97 2010-09-14 09:10:02.000 257 33327.75 288.54 2368.12 29.97 2010-09-14 09:10:03.000 257 33327.68 288.63 2368.12 29.97 2010-09-14 09:10:04.000 257 33327.82 288.67 2368.21 29.97 2010-09-14 09:10:05.000 257 33327.80 288.64 2368.24 29.97 2010-09-14 09:10:06.000 257 33327.89 288.65 2368.25 29.97 2010-09-14 09:10:07.000 257 33327.93 288.66 2368.25 29.97 2010-09-14 09:10:08.000 257 33327.92 288.68 2368.21 29.97 2010-09-14 09:10:09.000 257 33327.93 288.65 2368.22 29.97 2010-09-14 09:10:10.000 257 33328.03 288.64 2368.16 29.97 2010-09-14 09:10:11.000 257 33327.92 288.64 2368.19 29.97 2010-09-14 09:10:12.000 257 33327.92 288.62 2368.17 29.97 2010-09-14 09:10:13.000 257 33328.13 288.70 2368.13 29.97 2010-09-14 09:10:14.000 257 33328.09 288.65 2368.14 29.97 2010-09-14 09:10:15.000 257 33328.07 288.68 2368.07 29.97 2010-09-14 09:10:16.000 257 33328.14 288.65 2368.14 29.97 2010-09-14 09:10:17.000 257 33327.98 288.77 2368.13 29.97 2010-09-14 09:10:18.000 257 33328.04 288.82 2368.11 29.97 2010-09-14 09:10:19.000 257 33328.06 288.70 2368.06 29.97 2010-09-14 09:10:20.000 257 33328.18 288.62 2368.03 29.97 2010-09-14 09:10:21.000 257 33328.10 288.64 2368.01 29.97 2010-09-14 09:10:22.000 257 33328.22 288.62 2368.02 29.97 2010-09-14 09:10:23.000 257 33328.20 288.65 2367.98 29.97 2010-09-14 09:10:24.000 257 33328.22 288.66 2368.01 29.97 2010-09-14 09:10:25.000 257 33328.24 288.60 2368.05 29.97 2010-09-14 09:10:26.000 257 33328.29 288.60 2368.03 29.97 2010-09-14 09:10:27.000 257 33328.33 288.63 2368.05 29.97 2010-09-14 09:10:28.000 257 33328.25 288.70 2367.94 29.97 2010-09-14 09:10:29.000 257 33328.38 288.70 2368.00 29.97 2010-09-14 09:10:30.000 257 33328.34 288.69 2367.97 29.97 2010-09-14 09:10:31.000 257 33328.35 288.60 2367.99 29.97 2010-09-14 09:10:32.000 257 33328.37 288.63 2368.03 29.97 2010-09-14 09:10:33.000 257 33328.29 288.60 2367.96 29.97 2010-09-14 09:10:34.000 257 33328.48 288.66 2367.92 29.97 2010-09-14 09:10:35.000 257 33328.40 288.61 2368.01 29.97 2010-09-14 09:10:36.000 257 33328.45 288.62 2367.90 29.97 2010-09-14 09:10:37.000 257 33328.39 288.63 2367.93 29.97 2010-09-14 09:10:38.000 257 33328.46 288.61 2367.94 29.97 2010-09-14 09:10:39.000 257 33328.46 288.61 2367.96 29.97 2010-09-14 09:10:40.000 257 33328.59 288.60 2367.96 29.97 2010-09-14 09:10:41.000 257 33328.50 288.61 2367.90 29.97 2010-09-14 09:10:42.000 257 33328.53 288.60 2367.91 29.97 2010-09-14 09:10:43.000 257 33328.63 288.60 2367.96 29.97 2010-09-14 09:10:44.000 257 33328.60 288.55 2367.80 29.97 2010-09-14 09:10:45.000 257 33328.57 288.62 2367.87 29.97 2010-09-14 09:10:46.000 257 33328.65 288.53 2367.90 29.97 2010-09-14 09:10:47.000 257 33328.62 288.59 2367.92 29.97 2010-09-14 09:10:48.000 257 33328.62 288.56 2367.82 29.97 2010-09-14 09:10:49.000 257 33328.67 288.52 2367.85 29.97 2010-09-14 09:10:50.000 257 33328.78 288.65 2367.83 29.97 2010-09-14 09:10:51.000 257 33328.71 288.65 2367.78 29.97 2010-09-14 09:10:52.000 257 33328.70 288.58 2367.85 29.97 2010-09-14 09:10:53.000 257 33328.77 288.58 2367.81 29.97 2010-09-14 09:10:54.000 257 33328.69 288.56 2367.82 29.97 2010-09-14 09:10:55.000 257 33328.74 288.56 2367.82 29.97 2010-09-14 09:10:56.000 257 33328.77 288.58 2367.77 29.97 2010-09-14 09:10:57.000 257 33328.79 288.57 2367.79 29.97 2010-09-14 09:10:58.000 257 33328.75 287.89 2367.70 29.96 2010-09-14 09:10:59.000 257 33328.96 288.38 2367.76 29.97 2010-09-14 09:11:00.000 257 33328.84 288.52 2367.69 29.97 2010-09-14 09:11:01.000 257 33328.90 288.57 2367.72 29.97 2010-09-14 09:11:02.000 257 33328.90 288.59 2367.73 29.97 2010-09-14 09:11:03.000 257 33328.97 288.58 2367.69 29.97 2010-09-14 09:11:04.000 257 33328.92 288.58 2367.70 29.97 2010-09-14 09:11:05.000 257 33328.86 288.63 2367.71 29.97 2010-09-14 09:11:06.000 257 33328.80 288.71 2367.68 29.97 2010-09-14 09:11:07.000 257 33328.92 288.61 2367.75 29.97 2010-09-14 09:11:08.000 257 33328.99 288.60 2367.72 29.97 2010-09-14 09:11:09.000 257 33328.93 288.55 2367.67 29.97 2010-09-14 09:11:10.000 257 33328.97 288.58 2367.64 29.97 2010-09-14 09:11:11.000 257 33329.02 288.55 2367.59 29.97 2010-09-14 09:11:12.000 257 33328.99 288.53 2367.59 29.97 2010-09-14 09:11:13.000 257 33328.95 288.59 2367.72 29.97 2010-09-14 09:11:14.000 257 33329.05 288.59 2367.66 29.97 2010-09-14 09:11:15.000 257 33329.10 288.57 2367.72 29.97 2010-09-14 09:11:16.000 257 33328.98 288.58 2367.63 29.97 2010-09-14 09:11:17.000 257 33329.04 288.56 2367.68 29.97 2010-09-14 09:11:18.000 257 33329.00 288.60 2367.63 29.97 2010-09-14 09:11:19.000 257 33329.08 288.58 2367.51 29.97 2010-09-14 09:11:20.000 257 33329.02 288.57 2367.64 29.97 2010-09-14 09:11:21.000 257 33329.04 288.60 2367.66 29.97 2010-09-14 09:11:22.000 257 33328.95 288.63 2367.67 29.97 2010-09-14 09:11:23.000 257 33329.10 288.53 2367.62 29.97 2010-09-14 09:11:24.000 257 33329.15 288.55 2367.60 29.97 2010-09-14 09:11:25.000 257 33329.19 288.58 2367.62 29.97 2010-09-14 09:11:26.000 257 33329.14 288.60 2367.64 29.97 2010-09-14 09:11:27.000 257 33329.14 288.60 2367.72 29.97 2010-09-14 09:11:28.000 257 33329.08 288.54 2367.59 29.97 2010-09-14 09:11:29.000 257 33329.20 288.59 2367.63 29.97 2010-09-14 09:11:30.000 257 33329.16 288.55 2367.60 29.97 2010-09-14 09:11:31.000 257 33329.08 288.62 2367.60 29.97 2010-09-14 09:11:32.000 257 33329.21 288.60 2367.56 29.97 2010-09-14 09:11:33.000 257 33329.12 288.59 2367.58 29.97 2010-09-14 09:11:34.000 257 33329.15 288.57 2367.56 29.97 2010-09-14 09:11:35.000 257 33329.24 288.55 2367.66 29.97 2010-09-14 09:11:36.000 257 33329.04 288.56 2367.57 29.97 2010-09-14 09:11:37.000 257 33329.20 288.55 2367.50 29.97 2010-09-14 09:11:38.000 257 33329.00 288.79 2367.54 29.97 2010-09-14 09:11:39.000 257 33329.12 288.66 2367.60 29.97 2010-09-14 09:11:40.000 257 33329.17 288.62 2367.54 29.97 2010-09-14 09:11:41.000 257 33329.22 288.61 2367.51 29.97 2010-09-14 09:11:42.000 257 33329.16 288.59 2367.63 29.97 2010-09-14 09:11:43.000 257 33329.20 288.59 2367.53 29.97 2010-09-14 09:11:44.000 257 33329.25 288.61 2367.51 29.97 2010-09-14 09:11:45.000 257 33329.28 288.59 2367.59 29.97 2010-09-14 09:11:46.000 257 33329.18 288.60 2367.55 29.97 2010-09-14 09:11:47.000 257 33329.27 288.56 2367.58 29.97 2010-09-14 09:11:48.000 257 33329.21 288.55 2367.63 29.97 2010-09-14 09:11:49.000 257 33329.25 288.57 2367.56 29.97 2010-09-14 09:11:50.000 257 33329.23 288.51 2367.50 29.97 2010-09-14 09:11:51.000 257 33329.14 288.58 2367.50 29.97 2010-09-14 09:11:52.000 257 33329.30 288.57 2367.53 29.97 2010-09-14 09:11:53.000 257 33329.20 288.65 2367.62 29.97 2010-09-14 09:11:54.000 257 33329.18 288.62 2367.60 29.97 2010-09-14 09:11:55.000 257 33329.23 288.62 2367.49 29.97 2010-09-14 09:11:56.000 257 33329.26 288.58 2367.53 29.97 2010-09-14 09:11:57.000 257 33329.36 288.54 2367.53 29.97 2010-09-14 09:11:58.000 257 33329.35 288.61 2367.46 29.97 2010-09-14 09:11:59.000 257 33329.29 288.58 2367.55 29.97 2010-09-14 09:12:00.000 257 33329.28 288.53 2367.54 29.97 2010-09-14 09:12:01.000 257 33329.30 288.55 2367.55 29.97 2010-09-14 09:12:02.000 257 33329.37 288.55 2367.43 29.97 2010-09-14 09:12:03.000 257 33329.40 288.54 2367.50 29.97 2010-09-14 09:12:04.000 257 33329.35 288.55 2367.54 29.97 2010-09-14 09:12:05.000 257 33329.43 288.53 2367.45 29.97 2010-09-14 09:12:06.000 257 33329.36 288.54 2367.45 29.97 2010-09-14 09:12:07.000 257 33329.42 288.55 2367.53 29.97 2010-09-14 09:12:08.000 257 33329.40 288.52 2367.49 29.97 2010-09-14 09:12:09.000 257 33329.41 288.52 2367.43 29.97 2010-09-14 09:12:10.000 257 33329.40 288.63 2367.45 29.97 2010-09-14 09:12:11.000 257 33329.35 288.54 2367.49 29.97 2010-09-14 09:12:12.000 257 33329.40 288.51 2367.51 29.97 2010-09-14 09:12:13.000 257 33329.45 288.51 2367.50 29.97 2010-09-14 09:12:14.000 257 33329.54 288.53 2367.51 29.97 2010-09-14 09:12:15.000 257 33329.53 288.51 2367.49 29.97 2010-09-14 09:12:16.000 257 33329.41 288.51 2367.41 29.97 2010-09-14 09:12:17.000 257 33329.45 288.52 2367.51 29.97 2010-09-14 09:12:18.000 257 33329.41 288.50 2367.47 29.97 2010-09-14 09:12:19.000 257 33329.49 288.49 2367.45 29.97 2010-09-14 09:12:20.000 257 33329.57 288.52 2367.51 29.97 2010-09-14 09:12:21.000 257 33329.42 288.51 2367.46 29.97 2010-09-14 09:12:22.000 257 33329.56 288.52 2367.51 29.97 2010-09-14 09:12:23.000 257 33329.54 288.54 2367.44 29.97 2010-09-14 09:12:24.000 257 33329.51 288.52 2367.48 29.97 2010-09-14 09:12:25.000 257 33329.58 288.51 2367.51 29.97 2010-09-14 09:12:26.000 257 33329.64 288.45 2367.43 29.97 2010-09-14 09:12:27.000 257 33329.56 288.47 2367.34 29.97 2010-09-14 09:12:28.000 257 33329.59 288.46 2367.45 29.97 2010-09-14 09:12:29.000 257 33329.63 288.48 2367.43 29.97 2010-09-14 09:12:30.000 257 33329.54 288.49 2367.34 29.97 2010-09-14 09:12:31.000 257 33329.65 288.47 2367.49 29.97 2010-09-14 09:12:32.000 257 33329.68 288.48 2367.43 29.97 2010-09-14 09:12:33.000 257 33329.58 288.48 2367.40 29.97 2010-09-14 09:12:34.000 257 33329.61 288.47 2367.39 29.97 2010-09-14 09:12:35.000 257 33329.67 288.48 2367.47 29.97 2010-09-14 09:12:36.000 257 33329.64 288.49 2367.45 29.97 2010-09-14 09:12:37.000 257 33329.62 288.67 2367.42 29.97 2010-09-14 09:12:38.000 257 33329.73 288.60 2367.45 29.97 2010-09-14 09:12:39.000 257 33329.64 288.50 2367.39 29.97 2010-09-14 09:12:40.000 257 33329.56 288.47 2367.41 29.97 2010-09-14 09:12:41.000 257 33329.63 288.49 2367.38 29.97 2010-09-14 09:12:42.000 257 33329.62 288.49 2367.40 29.97 2010-09-14 09:12:43.000 257 33329.61 288.47 2367.39 29.97 2010-09-14 09:12:44.000 257 33329.67 288.51 2367.51 29.97 2010-09-14 09:12:45.000 257 33329.71 288.48 2367.41 29.97 2010-09-14 09:12:46.000 257 33329.67 288.40 2367.41 29.97 2010-09-14 09:12:47.000 257 33329.88 287.72 2367.35 29.97 2010-09-14 09:12:48.000 257 33329.73 288.06 2367.12 29.97 2010-09-14 09:12:49.000 257 33329.71 288.43 2367.32 29.97 2010-09-14 09:12:50.000 257 33329.72 288.44 2367.35 29.97 2010-09-14 09:12:51.000 257 33329.70 288.49 2367.37 29.96 2010-09-14 09:12:52.000 257 33329.76 288.41 2367.35 29.97 2010-09-14 09:12:53.000 257 33329.79 288.47 2367.34 29.97 2010-09-14 09:12:54.000 257 33329.64 288.44 2367.42 29.97 2010-09-14 09:12:55.000 257 33329.74 288.45 2367.37 29.97 2010-09-14 09:12:56.000 257 33329.78 288.41 2367.40 29.97 2010-09-14 09:12:57.000 257 33329.74 288.41 2367.38 29.97 2010-09-14 09:12:58.000 257 33329.81 288.36 2367.39 29.97 2010-09-14 09:12:59.000 257 33329.79 288.40 2367.33 29.97 2010-09-14 09:13:00.000 257 33329.75 288.38 2367.32 29.97 2010-09-14 09:13:01.000 257 33329.72 288.41 2367.39 29.97 2010-09-14 09:13:02.000 257 33329.74 288.43 2367.40 29.97 2010-09-14 09:13:03.000 257 33329.84 288.37 2367.30 29.97 2010-09-14 09:13:04.000 257 33329.83 288.35 2367.41 29.97 2010-09-14 09:13:05.000 257 33329.87 288.39 2367.37 29.97 2010-09-14 09:13:06.000 257 33329.84 288.32 2367.36 29.97 2010-09-14 09:13:07.000 257 33329.83 288.36 2367.39 29.97 2010-09-14 09:13:08.000 257 33329.92 288.39 2367.39 29.97 2010-09-14 09:13:09.000 257 33329.86 288.37 2367.33 29.97 2010-09-14 09:13:10.000 257 33329.91 288.39 2367.30 29.97 2010-09-14 09:13:11.000 257 33329.88 288.32 2367.30 29.97 2010-09-14 09:13:12.000 257 33329.90 288.35 2367.29 29.97 2010-09-14 09:13:13.000 257 33329.92 288.35 2367.34 29.97 2010-09-14 09:13:14.000 257 33329.86 288.39 2367.35 29.97 2010-09-14 09:13:15.000 257 33329.98 288.37 2367.29 29.97 2010-09-14 09:13:16.000 257 33329.96 288.38 2367.38 29.97 2010-09-14 09:13:17.000 257 33329.82 288.51 2367.34 29.97 2010-09-14 09:13:18.000 257 33329.98 288.46 2367.32 29.97 2010-09-14 09:13:19.000 257 33330.02 288.39 2367.33 29.97 2010-09-14 09:13:20.000 257 33330.04 288.38 2367.30 29.97 2010-09-14 09:13:21.000 257 33330.02 288.31 2367.31 29.97 2010-09-14 09:13:22.000 257 33329.96 288.31 2367.36 29.97 2010-09-14 09:13:23.000 257 33330.03 288.36 2367.36 29.97 2010-09-14 09:13:24.000 257 33330.02 288.36 2367.41 29.97 2010-09-14 09:13:25.000 257 33330.08 288.32 2367.25 29.97 2010-09-14 09:13:26.000 257 33330.16 288.35 2367.25 29.97 2010-09-14 09:13:27.000 257 33330.17 288.29 2367.28 29.97 2010-09-14 09:13:28.000 257 33330.19 288.34 2367.28 29.97 2010-09-14 09:13:29.000 257 33330.16 288.33 2367.31 29.97 2010-09-14 09:13:30.000 257 33330.21 288.31 2367.13 29.97 2010-09-14 09:13:31.000 257 33330.31 288.24 2367.25 29.97 2010-09-14 09:13:32.000 257 33330.33 288.24 2367.14 29.97 2010-09-14 09:13:33.000 257 33330.33 288.25 2367.22 29.97 2010-09-14 09:13:34.000 257 33330.27 288.08 2367.30 29.97 2010-09-14 09:13:35.000 257 33330.30 288.24 2367.25 29.97 2010-09-14 09:13:36.000 257 33330.28 288.22 2367.23 29.97 2010-09-14 09:13:37.000 257 33330.38 288.29 2367.11 29.97 2010-09-14 09:13:38.000 257 33330.39 288.24 2367.22 29.97 2010-09-14 09:13:39.000 257 33330.39 288.23 2367.14 29.97 2010-09-14 09:13:40.000 257 33330.41 288.22 2367.25 29.97 2010-09-14 09:13:41.000 257 33330.46 288.24 2367.25 29.97 2010-09-14 09:13:42.000 257 33330.50 288.24 2367.23 29.97 2010-09-14 09:13:43.000 257 33330.51 288.28 2367.14 29.96 2010-09-14 09:13:44.000 257 33330.57 288.24 2367.10 29.97 2010-09-14 09:13:45.000 257 33330.57 288.31 2367.07 29.96 2010-09-14 09:13:46.000 257 33330.60 288.26 2367.15 29.97 2010-09-14 09:13:47.000 257 33330.69 288.23 2367.10 29.97 2010-09-14 09:13:48.000 257 33330.59 288.22 2367.13 29.97 2010-09-14 09:13:49.000 257 33330.68 288.26 2367.03 29.97 2010-09-14 09:13:50.000 257 33330.69 288.23 2367.12 29.97 2010-09-14 09:13:51.000 257 33330.74 288.20 2367.05 29.97 2010-09-14 09:13:52.000 257 33330.72 288.25 2366.98 29.97 2010-09-14 09:13:53.000 257 33330.85 288.21 2366.97 29.97 2010-09-14 09:13:54.000 257 33330.82 288.21 2366.88 29.96 2010-09-14 09:13:55.000 257 33330.80 288.19 2367.01 29.97 2010-09-14 09:13:56.000 257 33330.87 288.20 2367.01 29.97 2010-09-14 09:13:57.000 257 33330.85 288.20 2366.99 29.97 2010-09-14 09:13:58.000 257 33330.88 288.19 2366.93 29.97 2010-09-14 09:13:59.000 257 33330.92 288.18 2367.04 29.97 2010-09-14 09:14:00.000 257 33330.95 288.12 2366.97 29.97 2010-09-14 09:14:01.000 257 33330.98 288.18 2366.93 29.97 2010-09-14 09:14:02.000 257 33330.95 288.17 2366.91 29.97 2010-09-14 09:14:03.000 257 33330.94 288.19 2366.93 29.97 2010-09-14 09:14:04.000 257 33330.97 288.15 2366.86 29.97 2010-09-14 09:14:05.000 257 33331.13 288.18 2366.95 29.97 2010-09-14 09:14:06.000 257 33331.03 288.19 2366.90 29.97 2010-09-14 09:14:07.000 257 33331.13 288.18 2366.82 29.97 2010-09-14 09:14:08.000 257 33331.18 288.17 2366.86 29.97 2010-09-14 09:14:09.000 257 33331.07 288.12 2366.80 29.97 2010-09-14 09:14:10.000 257 33331.17 288.15 2366.84 29.97 2010-09-14 09:14:11.000 257 33331.13 288.27 2366.87 29.96 2010-09-14 09:14:12.000 257 33330.99 286.76 2366.31 29.96 2010-09-14 09:14:13.000 257 33331.20 288.12 2366.57 29.96 2010-09-14 09:14:14.000 257 33331.19 288.22 2366.72 29.96 2010-09-14 09:14:15.000 257 33331.10 288.20 2366.61 29.96 2010-09-14 09:14:16.000 257 33331.29 288.22 2366.70 29.96 2010-09-14 09:14:17.000 257 33331.22 288.19 2366.71 29.96 2010-09-14 09:14:18.000 257 33331.22 288.17 2366.61 29.96 2010-09-14 09:14:19.000 257 33331.26 288.19 2366.77 29.96 2010-09-14 09:14:20.000 257 33331.29 288.17 2366.65 29.96 2010-09-14 09:14:21.000 257 33331.36 288.18 2366.73 29.96 2010-09-14 09:14:22.000 257 33331.28 288.18 2366.66 29.96 2010-09-14 09:14:23.000 257 33331.31 288.21 2366.72 29.96 2010-09-14 09:14:24.000 257 33331.28 288.18 2366.72 29.96 2010-09-14 09:14:25.000 257 33331.27 288.16 2366.75 29.96 2010-09-14 09:14:26.000 257 33331.32 288.15 2366.73 29.96 2010-09-14 09:14:27.000 257 33331.32 288.18 2366.75 29.96 2010-09-14 09:14:28.000 257 33331.25 288.15 2366.68 29.96 2010-09-14 09:14:29.000 257 33331.38 288.19 2366.61 29.96 2010-09-14 09:14:30.000 257 33331.34 288.19 2366.61 29.96 2010-09-14 09:14:31.000 257 33331.39 288.06 2366.69 29.96 2010-09-14 09:14:32.000 257 33331.43 288.21 2366.62 29.96 2010-09-14 09:14:33.000 257 33331.38 288.18 2366.64 29.96 2010-09-14 09:14:34.000 257 33331.42 288.18 2366.63 29.96 2010-09-14 09:14:35.000 257 33331.27 288.29 2366.64 29.96 2010-09-14 09:14:36.000 257 33331.31 288.28 2366.66 29.96 2010-09-14 09:14:37.000 257 33331.43 288.20 2366.57 29.96 2010-09-14 09:14:38.000 257 33331.47 288.18 2366.65 29.96 2010-09-14 09:14:39.000 257 33331.37 288.18 2366.53 29.96 2010-09-14 09:14:40.000 257 33331.46 288.20 2366.58 29.96 2010-09-14 09:14:41.000 257 33331.40 288.19 2366.61 29.96 2010-09-14 09:14:42.000 257 33331.37 288.18 2366.62 29.96 2010-09-14 09:14:43.000 257 33331.47 288.19 2366.57 29.96 2010-09-14 09:14:44.000 257 33331.43 288.21 2366.63 29.96 2010-09-14 09:14:45.000 257 33331.51 288.19 2366.56 29.96 2010-09-14 09:14:46.000 257 33331.54 288.14 2366.60 29.96 2010-09-14 09:14:47.000 257 33331.43 288.12 2366.48 29.96 2010-09-14 09:14:48.000 257 33331.52 288.16 2366.53 29.96 2010-09-14 09:14:49.000 257 33331.50 288.16 2366.56 29.96 2010-09-14 09:14:50.000 257 33331.53 288.06 2366.58 29.96 2010-09-14 09:14:51.000 257 33331.51 288.13 2366.54 29.96 2010-09-14 09:14:52.000 257 33331.56 288.13 2366.62 29.96 2010-09-14 09:14:53.000 257 33331.53 288.14 2366.57 29.96 2010-09-14 09:14:54.000 257 33331.56 288.16 2366.46 29.96 2010-09-14 09:14:55.000 257 33331.47 288.15 2366.54 29.96 2010-09-14 09:14:56.000 257 33331.58 288.13 2366.50 29.96 2010-09-14 09:14:57.000 257 33331.54 288.14 2366.54 29.96 2010-09-14 09:14:58.000 257 33331.62 288.14 2366.51 29.96 2010-09-14 09:14:59.000 257 33331.59 288.21 2366.52 29.96 2010-09-14 09:15:00.000 257 33331.60 288.35 2366.52 29.96 2010-09-14 09:15:01.000 257 33331.59 288.24 2366.42 29.96 2010-09-14 09:15:02.000 257 33331.62 288.22 2366.58 29.96 2010-09-14 09:15:03.000 257 33331.57 288.23 2366.56 29.96 2010-09-14 09:15:04.000 257 33331.62 288.17 2366.44 29.96 2010-09-14 09:15:05.000 257 33331.66 288.20 2366.59 29.96 2010-09-14 09:15:06.000 257 33331.69 288.21 2366.50 29.96 2010-09-14 09:15:07.000 257 33331.60 288.21 2366.53 29.96 2010-09-14 09:15:08.000 257 33331.71 288.17 2366.47 29.96 2010-09-14 09:15:09.000 257 33331.68 288.19 2366.47 29.96 2010-09-14 09:15:10.000 257 33331.72 288.19 2366.54 29.96 2010-09-14 09:15:11.000 257 33331.74 288.16 2366.48 29.96 2010-09-14 09:15:12.000 257 33331.66 288.18 2366.51 29.96 2010-09-14 09:15:13.000 257 33331.64 288.19 2366.49 29.96 2010-09-14 09:15:14.000 257 33331.74 288.12 2366.40 29.97 2010-09-14 09:15:15.000 257 33331.70 288.14 2366.43 29.97 2010-09-14 09:15:16.000 257 33331.63 288.15 2366.49 29.96 2010-09-14 09:15:17.000 257 33331.77 288.17 2366.51 29.96 2010-09-14 09:15:18.000 257 33331.68 288.18 2366.55 29.96 2010-09-14 09:15:19.000 257 33331.75 288.16 2366.41 29.96 2010-09-14 09:15:20.000 257 33331.68 288.15 2366.44 29.96 2010-09-14 09:15:21.000 257 33331.70 288.17 2366.45 29.96 2010-09-14 09:15:22.000 257 33331.73 288.15 2366.48 29.97 2010-09-14 09:15:23.000 257 33331.77 288.16 2366.45 29.96 2010-09-14 09:15:24.000 257 33331.69 288.09 2366.45 29.96 2010-09-14 09:15:25.000 257 33331.75 288.10 2366.44 29.96 2010-09-14 09:15:26.000 257 33331.76 288.15 2366.32 29.96 2010-09-14 09:15:27.000 257 33331.78 288.14 2366.44 29.96 2010-09-14 09:15:28.000 257 33331.77 288.09 2366.48 29.96 2010-09-14 09:15:29.000 257 33331.72 288.15 2366.45 29.96 2010-09-14 09:15:30.000 257 33331.78 288.12 2366.36 29.96 2010-09-14 09:15:31.000 257 33331.72 288.11 2366.42 29.96 2010-09-14 09:15:32.000 257 33331.81 288.12 2366.42 29.96 2010-09-14 09:15:33.000 257 33331.88 288.37 2366.52 29.96 2010-09-14 09:15:34.000 257 33331.86 288.26 2366.47 29.96 2010-09-14 09:15:35.000 257 33331.75 288.15 2366.49 29.96 2010-09-14 09:15:36.000 257 33331.96 288.14 2366.44 29.96 2010-09-14 09:15:37.000 257 33331.85 288.13 2366.37 29.96 2010-09-14 09:15:38.000 257 33331.91 288.08 2366.42 29.96 2010-09-14 09:15:39.000 257 33331.87 288.13 2366.42 29.96 2010-09-14 09:15:40.000 257 33331.92 288.12 2366.46 29.97 2010-09-14 09:15:41.000 257 33331.93 288.14 2366.37 29.96 2010-09-14 09:15:42.000 257 33331.90 288.11 2366.41 29.96 2010-09-14 09:15:43.000 257 33331.88 288.11 2366.38 29.96 2010-09-14 09:15:44.000 257 33331.93 288.15 2366.39 29.96 2010-09-14 09:15:45.000 257 33331.97 288.12 2366.32 29.96 2010-09-14 09:15:46.000 257 33331.87 288.10 2366.41 29.96 2010-09-14 09:15:47.000 257 33332.01 288.13 2366.34 29.97 2010-09-14 09:15:48.000 257 33331.91 287.90 2366.39 29.97 2010-09-14 09:15:49.000 257 33331.96 287.98 2366.38 29.96 2010-09-14 09:15:50.000 257 33332.06 288.09 2366.42 29.97 2010-09-14 09:15:51.000 257 33332.00 288.12 2366.33 29.96 2010-09-14 09:15:52.000 257 33331.96 288.09 2366.43 29.96 2010-09-14 09:15:53.000 257 33332.01 288.14 2366.47 29.97 2010-09-14 09:15:54.000 257 33332.01 288.14 2366.45 29.96 2010-09-14 09:15:55.000 257 33332.03 288.14 2366.39 29.96 2010-09-14 09:15:56.000 257 33331.97 288.06 2366.41 29.96 2010-09-14 09:15:57.000 257 33332.04 288.09 2366.39 29.96 2010-09-14 09:15:58.000 257 33331.99 288.09 2366.44 29.97 2010-09-14 09:15:59.000 257 33332.10 288.08 2366.32 29.97 2010-09-14 09:16:00.000 257 33332.11 288.07 2366.36 29.97 2010-09-14 09:16:01.000 257 33332.05 288.09 2366.28 29.97 2010-09-14 09:16:02.000 257 33332.04 288.06 2366.29 29.97 2010-09-14 09:16:03.000 257 33332.11 288.07 2366.29 29.96 2010-09-14 09:16:04.000 257 33332.10 288.06 2366.32 29.96 2010-09-14 09:16:05.000 257 33332.01 288.07 2366.34 29.96 2010-09-14 09:16:06.000 257 33332.05 288.07 2366.35 29.96 2010-09-14 09:16:07.000 257 33332.15 288.39 2366.36 29.96 2010-09-14 09:16:08.000 257 33332.16 288.24 2366.39 29.96 2010-09-14 09:16:09.000 257 33332.16 288.13 2366.29 29.96 2010-09-14 09:16:10.000 257 33332.15 288.14 2366.28 29.97 2010-09-14 09:16:11.000 257 33332.06 288.11 2366.39 29.96 2010-09-14 09:16:12.000 257 33332.19 288.07 2366.28 29.96 2010-09-14 09:16:13.000 257 33332.07 288.02 2366.31 29.97 2010-09-14 09:16:14.000 257 33332.17 288.05 2366.26 29.96 2010-09-14 09:16:15.000 257 33332.12 288.04 2366.26 29.96 2010-09-14 09:16:16.000 257 33332.22 288.00 2366.32 29.97 2010-09-14 09:16:17.000 257 33332.13 288.06 2366.31 29.96 2010-09-14 09:16:18.000 257 33332.18 288.04 2366.32 29.96 2010-09-14 09:16:19.000 257 33332.16 288.04 2366.30 29.96 2010-09-14 09:16:20.000 257 33332.11 288.11 2366.23 29.97 2010-09-14 09:16:21.000 257 33332.12 288.03 2366.34 29.96 2010-09-14 09:16:22.000 257 33332.11 288.07 2366.39 29.97 2010-09-14 09:16:23.000 257 33332.21 288.06 2366.24 29.97 2010-09-14 09:16:24.000 257 33332.16 288.16 2366.19 29.97 2010-09-14 09:16:25.000 257 33332.18 288.09 2366.11 29.96 2010-09-14 09:16:26.000 257 33332.15 288.06 2366.31 29.96 2010-09-14 09:16:27.000 257 33332.19 288.10 2366.27 29.96 2010-09-14 09:16:28.000 257 33332.13 287.91 2366.39 29.96 2010-09-14 09:16:29.000 257 33332.29 288.03 2366.28 29.96 2010-09-14 09:16:30.000 257 33332.12 288.01 2366.34 29.97 2010-09-14 09:16:31.000 257 33332.13 288.00 2366.33 29.96 2010-09-14 09:16:32.000 257 33332.21 288.06 2366.26 29.96 2010-09-14 09:16:33.000 257 33332.19 288.06 2366.24 29.97 2010-09-14 09:16:34.000 257 33332.20 288.06 2366.30 29.97 2010-09-14 09:16:35.000 257 33332.27 288.06 2366.27 29.96 2010-09-14 09:16:36.000 257 33332.25 288.05 2366.27 29.96 2010-09-14 09:16:37.000 257 33332.31 288.03 2366.29 29.96 2010-09-14 09:16:38.000 257 33332.25 288.04 2366.24 29.97 2010-09-14 09:16:39.000 257 33332.21 288.05 2366.29 29.96 2010-09-14 09:16:40.000 257 33332.25 288.07 2366.34 29.96 2010-09-14 09:16:41.000 257 33332.10 288.02 2366.26 29.96 2010-09-14 09:16:42.000 257 33332.25 288.01 2366.26 29.96 2010-09-14 09:16:43.000 257 33332.23 288.04 2366.23 29.96 2010-09-14 09:16:44.000 257 33332.23 288.09 2366.23 29.96 2010-09-14 09:16:45.000 257 33332.19 288.03 2366.20 29.96 2010-09-14 09:16:46.000 257 33332.21 288.03 2366.19 29.96 2010-09-14 09:16:47.000 257 33332.20 287.94 2366.23 29.96 2010-09-14 09:16:48.000 257 33332.26 288.02 2366.23 29.96 2010-09-14 09:16:49.000 257 33332.24 288.03 2366.23 29.96 2010-09-14 09:16:50.000 257 33332.27 288.06 2366.19 29.96 2010-09-14 09:16:51.000 257 33332.31 287.97 2366.25 29.96 2010-09-14 09:16:52.000 257 33332.30 288.00 2366.20 29.97 2010-09-14 09:16:53.000 257 33332.23 288.06 2366.18 29.96 2010-09-14 09:16:54.000 257 33332.44 288.27 2366.42 29.97 2010-09-14 09:16:55.000 257 33332.31 288.14 2366.36 29.97 2010-09-14 09:16:56.000 257 33332.24 288.06 2366.29 29.96 2010-09-14 09:16:57.000 257 33332.24 288.06 2366.23 29.97 2010-09-14 09:16:58.000 257 33332.16 288.04 2366.34 29.96 2010-09-14 09:16:59.000 257 33332.24 288.04 2366.26 29.97 2010-09-14 09:17:00.000 257 33332.15 288.04 2366.26 29.97 2010-09-14 09:17:01.000 257 33332.25 288.03 2366.19 29.97 2010-09-14 09:17:02.000 257 33332.25 288.06 2366.26 29.96 2010-09-14 09:17:03.000 257 33332.30 288.03 2366.30 29.96 2010-09-14 09:17:04.000 257 33332.26 288.04 2366.20 29.96 2010-09-14 09:17:05.000 257 33332.17 287.98 2366.17 29.96 2010-09-14 09:17:06.000 257 33332.31 288.01 2366.33 29.96 2010-09-14 09:17:07.000 257 33332.15 288.00 2366.26 29.96 2010-09-14 09:17:08.000 257 33332.30 288.04 2366.33 29.96 2010-09-14 09:17:09.000 257 33332.28 288.04 2366.16 29.96 2010-09-14 09:17:10.000 257 33332.28 288.02 2366.26 29.96 2010-09-14 09:17:11.000 257 33332.28 288.00 2366.26 29.96 2010-09-14 09:17:12.000 257 33332.38 288.01 2366.28 29.96 2010-09-14 09:17:13.000 257 33332.26 288.03 2366.34 29.96 2010-09-14 09:17:14.000 257 33332.45 288.13 2366.39 29.96 2010-09-14 09:17:15.000 257 33332.42 288.09 2366.32 29.96 2010-09-14 09:17:16.000 257 33332.26 288.01 2366.31 29.97 2010-09-14 09:17:17.000 257 33332.32 288.05 2366.30 29.96 2010-09-14 09:17:18.000 257 33332.26 288.03 2366.28 29.96 2010-09-14 09:17:19.000 257 33332.36 288.00 2366.36 29.96 2010-09-14 09:17:20.000 257 33332.26 288.01 2366.23 29.96 2010-09-14 09:17:21.000 257 33332.33 288.00 2366.26 29.96 2010-09-14 09:17:22.000 257 33332.35 288.01 2366.29 29.96 2010-09-14 09:17:23.000 257 33332.43 287.96 2366.16 29.96 2010-09-14 09:17:24.000 257 33332.37 287.96 2366.23 29.96 2010-09-14 09:17:25.000 257 33332.36 287.95 2366.23 29.96 2010-09-14 09:17:26.000 257 33332.37 288.02 2366.26 29.96 2010-09-14 09:17:27.000 257 33332.42 287.99 2366.23 29.96 2010-09-14 09:17:28.000 257 33332.34 288.00 2366.29 29.96 2010-09-14 09:17:29.000 257 33332.40 287.94 2366.28 29.96 2010-09-14 09:17:30.000 257 33332.40 287.98 2366.23 29.96 2010-09-14 09:17:31.000 257 33332.33 287.96 2366.20 29.96 2010-09-14 09:17:32.000 257 33332.43 288.03 2366.18 29.96 2010-09-14 09:17:33.000 257 33332.43 288.04 2366.22 29.96 2010-09-14 09:17:34.000 257 33332.45 288.00 2366.30 29.96 2010-09-14 09:17:35.000 257 33332.41 287.94 2366.21 29.96 2010-09-14 09:17:36.000 257 33332.39 287.96 2366.14 29.96 2010-09-14 09:17:37.000 257 33332.44 287.96 2366.17 29.96 2010-09-14 09:17:38.000 257 33332.43 287.96 2366.23 29.96 2010-09-14 09:17:39.000 257 33332.37 287.94 2366.26 29.96 2010-09-14 09:17:40.000 257 33332.39 287.95 2366.20 29.96 2010-09-14 09:17:41.000 257 33332.50 287.96 2366.22 29.96 2010-09-14 09:17:42.000 257 33332.50 287.94 2366.17 29.96 2010-09-14 09:17:43.000 257 33332.44 287.97 2366.14 29.96 2010-09-14 09:17:44.000 257 33332.39 287.98 2366.20 29.96 2010-09-14 09:17:45.000 257 33332.46 288.00 2366.16 29.96 2010-09-14 09:17:46.000 257 33332.38 288.00 2366.19 29.96 2010-09-14 09:17:47.000 257 33332.44 287.99 2366.21 29.96 2010-09-14 09:17:48.000 257 33332.49 287.98 2366.22 29.96 2010-09-14 09:17:49.000 257 33332.45 287.98 2366.26 29.96 2010-09-14 09:17:50.000 257 33332.48 287.97 2366.15 29.96 2010-09-14 09:17:51.000 257 33332.60 287.95 2366.21 29.96 2010-09-14 09:17:52.000 257 33332.43 288.09 2366.22 29.96 2010-09-14 09:17:53.000 257 33332.53 288.11 2366.16 29.96 2010-09-14 09:17:54.000 257 33332.49 288.01 2366.29 29.96 2010-09-14 09:17:55.000 257 33332.49 288.01 2366.22 29.96 2010-09-14 09:17:56.000 257 33332.50 288.00 2366.22 29.96 2010-09-14 09:17:57.000 257 33332.61 287.96 2366.15 29.96 2010-09-14 09:17:58.000 257 33332.57 287.98 2366.22 29.96 2010-09-14 09:17:59.000 257 33332.56 287.98 2366.15 29.96 2010-09-14 09:18:00.000 257 33332.53 287.96 2366.19 29.96 2010-09-14 09:18:01.000 257 33332.59 287.95 2366.20 29.96 2010-09-14 09:18:02.000 257 33332.57 287.98 2366.15 29.96 2010-09-14 09:18:03.000 257 33332.61 287.97 2366.20 29.96 2010-09-14 09:18:04.000 257 33332.72 287.97 2366.11 29.96 2010-09-14 09:18:05.000 257 33332.65 287.94 2366.16 29.96 2010-09-14 09:18:06.000 257 33332.56 287.96 2366.20 29.96 2010-09-14 09:18:07.000 257 33332.65 288.01 2366.19 29.96 2010-09-14 09:18:08.000 257 33332.76 288.25 2366.31 29.96 2010-09-14 09:18:09.000 257 33332.67 288.01 2366.23 29.96 2010-09-14 09:18:10.000 257 33332.64 287.98 2366.20 29.96 2010-09-14 09:18:11.000 257 33332.65 287.99 2366.24 29.96 2010-09-14 09:18:12.000 257 33332.71 287.97 2366.15 29.96 2010-09-14 09:18:13.000 257 33332.69 287.98 2366.17 29.96 2010-09-14 09:18:14.000 257 33332.71 287.92 2366.19 29.96 2010-09-14 09:18:15.000 257 33332.71 287.93 2366.12 29.96 2010-09-14 09:18:16.000 257 33332.74 287.94 2366.19 29.96 2010-09-14 09:18:17.000 257 33332.74 287.96 2366.15 29.96 2010-09-14 09:18:18.000 257 33332.82 287.96 2366.11 29.96 2010-09-14 09:18:19.000 257 33332.72 287.95 2366.09 29.96 2010-09-14 09:18:20.000 257 33332.72 287.81 2366.12 29.96 2010-09-14 09:18:21.000 257 33332.83 287.92 2366.16 29.96 2010-09-14 09:18:22.000 257 33332.87 287.92 2366.13 29.96 2010-09-14 09:18:23.000 257 33332.70 287.94 2366.13 29.96 2010-09-14 09:18:24.000 257 33332.86 287.94 2366.13 29.96 2010-09-14 09:18:25.000 257 33332.86 287.92 2366.11 29.96 2010-09-14 09:18:26.000 257 33332.89 287.92 2366.16 29.96 2010-09-14 09:18:27.000 257 33332.83 287.93 2366.26 29.96 2010-09-14 09:18:28.000 257 33332.95 287.99 2366.09 29.96 2010-09-14 09:18:29.000 257 33332.86 287.97 2366.12 29.96 2010-09-14 09:18:30.000 257 33332.89 287.91 2366.09 29.96 2010-09-14 09:18:31.000 257 33332.84 287.90 2366.05 29.96 2010-09-14 09:18:32.000 257 33332.96 287.96 2366.12 29.96 2010-09-14 09:18:33.000 257 33332.97 288.01 2366.13 29.96 2010-09-14 09:18:34.000 257 33332.95 287.94 2366.05 29.96 2010-09-14 09:18:35.000 257 33332.82 287.91 2365.97 29.96 2010-09-14 09:18:36.000 257 33332.97 287.96 2366.17 29.96 2010-09-14 09:18:37.000 257 33332.88 287.94 2366.13 29.96 2010-09-14 09:18:38.000 257 33333.05 287.94 2366.14 29.96 2010-09-14 09:18:39.000 257 33332.94 287.97 2366.06 29.96 2010-09-14 09:18:40.000 257 33332.92 287.98 2366.08 29.96 2010-09-14 09:18:41.000 257 33332.93 287.95 2366.08 29.96 2010-09-14 09:18:42.000 257 33332.93 287.94 2366.03 29.96 2010-09-14 09:18:43.000 257 33332.92 287.96 2366.07 29.96 2010-09-14 09:18:44.000 257 33332.90 288.01 2366.04 29.96 2010-09-14 09:18:45.000 257 33332.89 288.04 2366.07 29.96 2010-09-14 09:18:46.000 257 33333.09 287.98 2366.04 29.96 2010-09-14 09:18:47.000 257 33332.94 287.97 2366.01 29.96 2010-09-14 09:18:48.000 257 33333.05 287.93 2366.03 29.96 2010-09-14 09:18:49.000 257 33332.97 287.92 2365.97 29.96 2010-09-14 09:18:50.000 257 33333.05 287.92 2366.04 29.96 2010-09-14 09:18:51.000 257 33333.04 287.93 2365.94 29.96 2010-09-14 09:18:52.000 257 33332.91 287.93 2366.01 29.96 2010-09-14 09:18:53.000 257 33333.17 287.96 2366.05 29.96 2010-09-14 09:18:54.000 257 33333.02 287.97 2365.94 29.96 2010-09-14 09:18:55.000 257 33333.06 287.95 2365.95 29.96 2010-09-14 09:18:56.000 257 33333.11 287.93 2366.05 29.96 2010-09-14 09:18:57.000 257 33333.12 287.92 2366.04 29.96 2010-09-14 09:18:58.000 257 33333.08 287.94 2365.99 29.96 2010-09-14 09:18:59.000 257 33333.21 287.96 2365.92 29.96 2010-09-14 09:19:00.000 257 33333.09 288.05 2366.05 29.96 2010-09-14 09:19:01.000 257 33333.08 288.08 2366.01 29.96 2010-09-14 09:19:02.000 257 33333.19 288.00 2366.05 29.96 2010-09-14 09:19:03.000 257 33333.19 287.97 2366.10 29.96 2010-09-14 09:19:04.000 257 33333.21 287.97 2365.93 29.96 2010-09-14 09:19:05.000 257 33333.27 287.99 2366.00 29.96 2010-09-14 09:19:06.000 257 33333.19 287.97 2366.02 29.96 2010-09-14 09:19:07.000 257 33333.20 288.01 2365.99 29.96 2010-09-14 09:19:08.000 257 33333.17 288.02 2366.05 29.96 2010-09-14 09:19:09.000 257 33333.21 288.00 2365.93 29.96 2010-09-14 09:19:10.000 257 33333.30 287.97 2365.95 29.96 2010-09-14 09:19:11.000 257 33333.21 288.01 2365.93 29.96 2010-09-14 09:19:12.000 257 33333.19 287.94 2366.01 29.96 2010-09-14 09:19:13.000 257 33333.21 287.95 2365.99 29.96 2010-09-14 09:19:14.000 257 33331.90 285.55 2365.08 29.96 2010-09-14 09:19:15.000 257 33333.23 287.74 2365.70 29.96 2010-09-14 09:19:16.000 257 33333.27 287.93 2365.86 29.96 2010-09-14 09:19:17.000 257 33333.22 288.01 2365.98 29.96 2010-09-14 09:19:18.000 257 33333.33 288.00 2365.93 29.96 2010-09-14 09:19:19.000 257 33333.32 287.98 2365.98 29.96 2010-09-14 09:19:20.000 257 33333.36 288.04 2365.94 29.96 2010-09-14 09:19:21.000 257 33333.39 288.04 2365.83 29.96 2010-09-14 09:19:22.000 257 33333.40 287.99 2366.02 29.96 2010-09-14 09:19:23.000 257 33333.27 288.03 2365.86 29.96 2010-09-14 09:19:24.000 257 33333.38 287.98 2365.89 29.96 2010-09-14 09:19:25.000 257 33333.36 287.98 2365.80 29.96 2010-09-14 09:19:26.000 257 33333.41 288.03 2365.92 29.96 2010-09-14 09:19:27.000 257 33333.46 287.98 2365.91 29.96 2010-09-14 09:19:28.000 257 33333.44 287.97 2365.92 29.96 2010-09-14 09:19:29.000 257 33333.33 286.50 2365.53 29.96 2010-09-14 09:19:30.000 257 33333.57 288.22 2365.73 29.96 2010-09-14 09:19:31.000 257 33333.59 288.41 2365.85 29.96 2010-09-14 09:19:32.000 257 33333.40 288.18 2365.96 29.96 2010-09-14 09:19:33.000 257 33333.47 288.10 2365.87 29.96 2010-09-14 09:19:34.000 257 33333.45 288.09 2365.87 29.96 2010-09-14 09:19:35.000 257 33333.52 288.07 2365.91 29.96 2010-09-14 09:19:36.000 257 33333.50 287.97 2365.94 29.96 2010-09-14 09:19:37.000 257 33333.55 287.98 2365.97 29.96 2010-09-14 09:19:38.000 257 33333.52 288.00 2365.81 29.96 2010-09-14 09:19:39.000 257 33333.61 287.98 2365.79 29.96 2010-09-14 09:19:40.000 257 33333.52 288.02 2365.89 29.96 2010-09-14 09:19:41.000 257 33333.58 288.03 2365.86 29.96 2010-09-14 09:19:42.000 257 33333.60 288.03 2365.80 29.96 2010-09-14 09:19:43.000 257 33333.62 287.99 2365.82 29.96 2010-09-14 09:19:44.000 257 33333.56 288.12 2365.86 29.96 2010-09-14 09:19:45.000 257 33333.49 288.02 2365.76 29.96 2010-09-14 09:19:46.000 257 33333.61 288.06 2365.80 29.96 2010-09-14 09:19:47.000 257 33333.66 288.02 2365.78 29.96 2010-09-14 09:19:48.000 257 33333.74 287.98 2365.75 29.96 2010-09-14 09:19:49.000 257 33333.70 287.98 2365.78 29.96 2010-09-14 09:19:50.000 257 33333.65 288.00 2365.77 29.96 2010-09-14 09:19:51.000 257 33333.68 287.96 2365.83 29.96 2010-09-14 09:19:52.000 257 33333.69 287.96 2365.77 29.96 2010-09-14 09:19:53.000 257 33333.72 288.02 2365.84 29.96 2010-09-14 09:19:54.000 257 33333.75 288.06 2365.82 29.96 2010-09-14 09:19:55.000 257 33333.62 288.00 2365.83 29.96 2010-09-14 09:19:56.000 257 33333.67 288.03 2365.74 29.96 2010-09-14 09:19:57.000 257 33333.73 288.00 2365.79 29.96 2010-09-14 09:19:58.000 257 33333.77 287.99 2365.77 29.96 2010-09-14 09:19:59.000 257 33333.74 288.02 2365.74 29.96 2010-09-14 09:20:00.000 257 33333.79 288.04 2365.79 29.96 2010-09-14 09:20:01.000 257 33333.67 287.93 2365.77 29.96 2010-09-14 09:20:02.000 257 33333.78 287.96 2365.82 29.96 2010-09-14 09:20:03.000 257 33333.80 288.04 2365.75 29.96 2010-09-14 09:20:04.000 257 33333.82 287.97 2365.88 29.96 2010-09-14 09:20:05.000 257 33333.75 287.96 2365.77 29.96 2010-09-14 09:20:06.000 257 33333.85 288.01 2365.80 29.96 2010-09-14 09:20:07.000 257 33333.88 288.00 2365.80 29.96 2010-09-14 09:20:08.000 257 33333.80 288.16 2365.67 29.96 2010-09-14 09:20:09.000 257 33333.83 288.03 2365.74 29.96 2010-09-14 09:20:10.000 257 33333.86 288.02 2365.73 29.96 2010-09-14 09:20:11.000 257 33333.85 288.03 2365.70 29.96 2010-09-14 09:20:12.000 257 33333.91 287.98 2365.68 29.96 2010-09-14 09:20:13.000 257 33333.93 287.98 2365.70 29.96 2010-09-14 09:20:14.000 257 33333.99 287.97 2365.71 29.96 2010-09-14 09:20:15.000 257 33333.96 287.99 2365.75 29.96 2010-09-14 09:20:16.000 257 33333.95 287.98 2365.72 29.96 2010-09-14 09:20:17.000 257 33334.04 287.96 2365.64 29.96 2010-09-14 09:20:18.000 257 33334.07 287.96 2365.71 29.96 2010-09-14 09:20:19.000 257 33333.98 287.98 2365.70 29.96 2010-09-14 09:20:20.000 257 33334.09 287.95 2365.64 29.96 2010-09-14 09:20:21.000 257 33334.11 288.00 2365.64 29.96 2010-09-14 09:20:22.000 257 33334.12 287.98 2365.62 29.96 2010-09-14 09:20:23.000 257 33334.20 287.95 2365.72 29.96 2010-09-14 09:20:24.000 257 33334.07 287.97 2365.64 29.96 2010-09-14 09:20:25.000 257 33334.13 287.95 2365.68 29.96 2010-09-14 09:20:26.000 257 33334.12 287.97 2365.71 29.96 2010-09-14 09:20:27.000 257 33334.24 287.95 2365.60 29.96 2010-09-14 09:20:28.000 257 33334.08 288.00 2365.57 29.96 2010-09-14 09:20:29.000 257 33334.34 287.97 2365.61 29.96 2010-09-14 09:20:30.000 257 33334.37 287.96 2365.66 29.96 2010-09-14 09:20:31.000 257 33334.25 287.89 2365.61 29.96 2010-09-14 09:20:32.000 257 33334.41 287.96 2365.57 29.96 2010-09-14 09:20:33.000 257 33334.40 287.97 2365.55 29.96 2010-09-14 09:20:34.000 257 33334.39 288.00 2365.59 29.96 2010-09-14 09:20:35.000 257 33334.21 287.96 2365.62 29.96 2010-09-14 09:20:36.000 257 33334.52 288.03 2365.65 29.96 2010-09-14 09:20:37.000 257 33334.40 287.95 2365.55 29.96 2010-09-14 09:20:38.000 257 33334.40 287.96 2365.62 29.96 2010-09-14 09:20:39.000 257 33334.44 287.92 2365.54 29.96 2010-09-14 09:20:40.000 257 33334.48 287.92 2365.61 29.96 2010-09-14 09:20:41.000 257 33334.56 287.94 2365.51 29.96 2010-09-14 09:20:42.000 257 33334.47 287.95 2365.55 29.96 2010-09-14 09:20:43.000 257 33334.48 287.96 2365.53 29.96 2010-09-14 09:20:44.000 257 33334.56 287.93 2365.45 29.96 2010-09-14 09:20:45.000 257 33334.57 287.97 2365.47 29.96 2010-09-14 09:20:46.000 257 33334.61 287.89 2365.43 29.96 2010-09-14 09:20:47.000 257 33334.55 287.95 2365.50 29.96 2010-09-14 09:20:48.000 257 33334.59 287.93 2365.51 29.96 2010-09-14 09:20:49.000 257 33334.55 287.92 2365.47 29.96 2010-09-14 09:20:50.000 257 33334.65 287.91 2365.41 29.96 2010-09-14 09:20:51.000 257 33334.65 287.98 2365.49 29.96 2010-09-14 09:20:52.000 257 33334.65 287.97 2365.47 29.96 2010-09-14 09:20:53.000 257 33334.63 287.89 2365.41 29.96 2010-09-14 09:20:54.000 257 33334.65 287.95 2365.41 29.96 2010-09-14 09:20:55.000 257 33334.73 287.97 2365.33 29.96 2010-09-14 09:20:56.000 257 33334.78 287.90 2365.44 29.96 2010-09-14 09:20:57.000 257 33334.70 287.90 2365.32 29.96 2010-09-14 09:20:58.000 257 33334.71 287.91 2365.44 29.96 2010-09-14 09:20:59.000 257 33334.77 287.94 2365.34 29.96 2010-09-14 09:21:00.000 257 33334.63 287.99 2365.41 29.96 2010-09-14 09:21:01.000 257 33334.75 287.95 2365.36 29.96 2010-09-14 09:21:02.000 257 33334.72 287.93 2365.32 29.96 2010-09-14 09:21:03.000 257 33334.81 287.93 2365.29 29.96 2010-09-14 09:21:04.000 257 33334.74 287.98 2365.34 29.96 2010-09-14 09:21:05.000 257 33334.64 287.86 2365.36 29.96 2010-09-14 09:21:06.000 257 33334.79 287.92 2365.30 29.96 2010-09-14 09:21:07.000 257 33334.84 287.93 2365.23 29.96 2010-09-14 09:21:08.000 257 33334.78 287.91 2365.30 29.96 2010-09-14 09:21:09.000 257 33334.86 287.94 2365.40 29.96 2010-09-14 09:21:10.000 257 33334.79 287.95 2365.30 29.96 2010-09-14 09:21:11.000 257 33334.82 287.90 2365.32 29.96 2010-09-14 09:21:12.000 257 33334.82 287.91 2365.27 29.96 2010-09-14 09:21:13.000 257 33334.78 287.87 2365.33 29.96 2010-09-14 09:21:14.000 257 33334.89 287.90 2365.21 29.96 2010-09-14 09:21:15.000 257 33334.90 287.91 2365.34 29.96 2010-09-14 09:21:16.000 257 33334.86 287.92 2365.27 29.96 2010-09-14 09:21:17.000 257 33334.93 287.95 2365.24 29.96 2010-09-14 09:21:18.000 257 33334.94 287.93 2365.27 29.96 2010-09-14 09:21:19.000 257 33334.94 287.91 2365.23 29.96 2010-09-14 09:21:20.000 257 33334.99 287.91 2365.30 29.96 2010-09-14 09:21:21.000 257 33334.99 287.94 2365.18 29.96 2010-09-14 09:21:22.000 257 33334.96 287.88 2365.27 29.96 2010-09-14 09:21:23.000 257 33335.01 287.94 2365.29 29.96 2010-09-14 09:21:24.000 257 33334.80 287.94 2365.26 29.96 2010-09-14 09:21:25.000 257 33334.89 287.91 2365.26 29.96 2010-09-14 09:21:26.000 257 33334.97 287.96 2365.26 29.96 2010-09-14 09:21:27.000 257 33334.91 287.92 2365.28 29.96 2010-09-14 09:21:28.000 257 33334.91 287.93 2365.27 29.96 2010-09-14 09:21:29.000 257 33334.92 287.95 2365.30 29.96 2010-09-14 09:21:30.000 257 33335.03 287.96 2365.18 29.96 2010-09-14 09:21:31.000 257 33334.89 287.97 2365.21 29.96 2010-09-14 09:21:32.000 257 33334.93 287.94 2365.25 29.96 2010-09-14 09:21:33.000 257 33334.89 287.88 2365.27 29.96 2010-09-14 09:21:34.000 257 33334.89 287.93 2365.26 29.96 2010-09-14 09:21:35.000 257 33334.89 287.95 2365.22 29.96 2010-09-14 09:21:36.000 257 33334.93 287.95 2365.22 29.96 2010-09-14 09:21:37.000 257 33334.92 287.94 2365.24 29.96 2010-09-14 09:21:38.000 257 33334.90 287.91 2365.25 29.96 2010-09-14 09:21:39.000 257 33335.00 287.94 2365.30 29.96 2010-09-14 09:21:40.000 257 33334.90 287.95 2365.26 29.96 2010-09-14 09:21:41.000 257 33334.92 287.93 2365.27 29.96 2010-09-14 09:21:42.000 257 33334.97 287.91 2365.26 29.96 2010-09-14 09:21:43.000 257 33334.96 287.92 2365.22 29.96 2010-09-14 09:21:44.000 257 33335.00 287.95 2365.32 29.96 2010-09-14 09:21:45.000 257 33335.15 288.06 2365.30 29.96 2010-09-14 09:21:46.000 257 33335.14 288.03 2365.30 29.96 2010-09-14 09:21:47.000 257 33335.06 287.94 2365.32 29.96 2010-09-14 09:21:48.000 257 33335.06 287.91 2365.35 29.96 2010-09-14 09:21:49.000 257 33334.98 287.94 2365.30 29.96 2010-09-14 09:21:50.000 257 33335.04 287.93 2365.27 29.96 2010-09-14 09:21:51.000 257 33335.02 287.94 2365.23 29.96 2010-09-14 09:21:52.000 257 33334.98 287.90 2365.36 29.96 2010-09-14 09:21:53.000 257 33335.07 287.90 2365.32 29.96 2010-09-14 09:21:54.000 257 33335.14 287.94 2365.23 29.96 2010-09-14 09:21:55.000 257 33335.06 287.97 2365.24 29.96 2010-09-14 09:21:56.000 257 33335.05 287.89 2365.30 29.96 2010-09-14 09:21:57.000 257 33335.11 287.93 2365.26 29.96 2010-09-14 09:21:58.000 257 33335.10 287.91 2365.14 29.96 2010-09-14 09:21:59.000 257 33334.97 287.93 2365.26 29.96 2010-09-14 09:22:00.000 257 33335.16 287.95 2365.33 29.96 2010-09-14 09:22:01.000 257 33335.01 287.94 2365.29 29.96 2010-09-14 09:22:02.000 257 33335.16 287.87 2365.30 29.96 2010-09-14 09:22:03.000 257 33335.06 287.90 2365.26 29.96 2010-09-14 09:22:04.000 257 33335.07 287.91 2365.17 29.96 2010-09-14 09:22:05.000 257 33335.10 287.91 2365.32 29.96 2010-09-14 09:22:06.000 257 33333.63 283.99 2366.12 29.96 2010-09-14 09:22:07.000 257 33334.76 286.50 2365.92 29.96 2010-09-14 09:22:08.000 257 33335.18 287.87 2365.48 29.96 2010-09-14 09:22:09.000 257 33335.10 287.97 2365.28 29.96 2010-09-14 09:22:10.000 257 33335.19 287.98 2365.33 29.96 2010-09-14 09:22:11.000 257 33335.07 287.92 2365.27 29.96 2010-09-14 09:22:12.000 257 33335.14 287.92 2365.24 29.96 2010-09-14 09:22:13.000 257 33335.12 287.88 2365.21 29.96 2010-09-14 09:22:14.000 257 33335.19 287.88 2365.21 29.96 2010-09-14 09:22:15.000 257 33335.20 287.92 2365.26 29.96 2010-09-14 09:22:16.000 257 33335.28 287.91 2365.22 29.96 2010-09-14 09:22:17.000 257 33335.20 287.91 2365.17 29.96 2010-09-14 09:22:18.000 257 33335.21 287.89 2365.27 29.96 2010-09-14 09:22:19.000 257 33335.22 287.85 2365.21 29.96 2010-09-14 09:22:20.000 257 33335.22 287.87 2365.23 29.96 2010-09-14 09:22:21.000 257 33335.23 287.93 2365.32 29.96 2010-09-14 09:22:22.000 257 33335.30 287.87 2365.29 29.96 2010-09-14 09:22:23.000 257 33335.16 287.91 2365.27 29.96 2010-09-14 09:22:24.000 257 33335.22 287.86 2365.25 29.96 2010-09-14 09:22:25.000 257 33335.28 287.87 2365.27 29.96 2010-09-14 09:22:26.000 257 33335.31 287.91 2365.24 29.96 2010-09-14 09:22:27.000 257 33335.36 287.89 2365.22 29.96 2010-09-14 09:22:28.000 257 33335.38 287.83 2365.26 29.96 2010-09-14 09:22:29.000 257 33335.28 287.91 2365.24 29.96 2010-09-14 09:22:30.000 257 33335.31 287.83 2365.21 29.96 2010-09-14 09:22:31.000 257 33335.29 287.86 2365.16 29.96 2010-09-14 09:22:32.000 257 33335.41 287.84 2365.18 29.96 2010-09-14 09:22:33.000 257 33335.38 287.84 2365.25 29.96 2010-09-14 09:22:34.000 257 33335.42 287.89 2365.17 29.96 2010-09-14 09:22:35.000 257 33335.32 287.97 2365.24 29.96 2010-09-14 09:22:36.000 257 33335.40 288.16 2365.15 29.96 2010-09-14 09:22:37.000 257 33335.38 288.10 2365.20 29.96 2010-09-14 09:22:38.000 257 33335.45 287.97 2365.17 29.96 2010-09-14 09:22:39.000 257 33335.48 287.85 2365.17 29.96 2010-09-14 09:22:40.000 257 33335.42 287.87 2365.14 29.96 2010-09-14 09:22:41.000 257 33335.47 287.84 2365.17 29.96 2010-09-14 09:22:42.000 257 33335.54 287.83 2365.09 29.96 2010-09-14 09:22:43.000 257 33335.62 287.85 2365.10 29.96 2010-09-14 09:22:44.000 257 33335.63 287.83 2365.07 29.96 2010-09-14 09:22:45.000 257 33335.61 287.84 2365.16 29.96 2010-09-14 09:22:46.000 257 33335.65 287.83 2365.19 29.96 2010-09-14 09:22:47.000 257 33335.65 287.83 2365.13 29.96 2010-09-14 09:22:48.000 257 33335.65 287.86 2365.16 29.96 2010-09-14 09:22:49.000 257 33335.68 287.81 2365.10 29.96 2010-09-14 09:22:50.000 257 33335.70 287.82 2365.12 29.96 2010-09-14 09:22:51.000 257 33335.68 287.81 2365.11 29.96 2010-09-14 09:22:52.000 257 33335.72 287.79 2365.08 29.96 2010-09-14 09:22:53.000 257 33335.69 287.82 2365.03 29.96 2010-09-14 09:22:54.000 257 33335.83 287.77 2365.02 29.96 2010-09-14 09:22:55.000 257 33335.82 287.76 2365.01 29.96 2010-09-14 09:22:56.000 257 33335.86 287.79 2365.07 29.96 2010-09-14 09:22:57.000 257 33335.94 287.79 2365.05 29.96 2010-09-14 09:22:58.000 257 33336.01 287.77 2365.07 29.96 2010-09-14 09:22:59.000 257 33335.91 287.79 2365.03 29.96 2010-09-14 09:23:00.000 257 33335.97 287.78 2365.00 29.96 2010-09-14 09:23:01.000 257 33335.98 287.79 2365.05 29.96 2010-09-14 09:23:02.000 257 33336.09 288.13 2365.03 29.96 2010-09-14 09:23:03.000 257 33336.00 287.84 2365.01 29.96 2010-09-14 09:23:04.000 257 33336.03 287.80 2365.01 29.96 2010-09-14 09:23:05.000 257 33336.09 287.78 2365.05 29.96 2010-09-14 09:23:06.000 257 33336.07 287.72 2365.02 29.96 2010-09-14 09:23:07.000 257 33336.01 287.75 2364.98 29.96 2010-09-14 09:23:08.000 257 33336.09 287.76 2364.96 29.96 2010-09-14 09:23:09.000 257 33336.13 287.74 2364.91 29.96 2010-09-14 09:23:10.000 257 33336.23 287.73 2364.90 29.96 2010-09-14 09:23:11.000 257 33336.12 287.74 2364.83 29.96 2010-09-14 09:23:12.000 257 33336.13 287.72 2364.85 29.96 2010-09-14 09:23:13.000 257 33336.19 287.73 2364.95 29.96 2010-09-14 09:23:14.000 257 33336.22 287.78 2364.90 29.96 2010-09-14 09:23:15.000 257 33336.26 287.76 2364.90 29.96 2010-09-14 09:23:16.000 257 33336.33 287.77 2364.86 29.96 2010-09-14 09:23:17.000 257 33336.30 287.76 2364.90 29.96 2010-09-14 09:23:18.000 257 33336.27 287.71 2364.85 29.96 2010-09-14 09:23:19.000 257 33336.31 287.73 2364.84 29.96 2010-09-14 09:23:20.000 257 33336.38 287.69 2364.87 29.96 2010-09-14 09:23:21.000 257 33336.44 287.75 2364.89 29.96 2010-09-14 09:23:22.000 257 33336.46 287.72 2364.80 29.96 2010-09-14 09:23:23.000 257 33336.43 287.73 2364.84 29.96 2010-09-14 09:23:24.000 257 33336.39 287.69 2364.86 29.96 2010-09-14 09:23:25.000 257 33336.46 287.68 2364.78 29.96 2010-09-14 09:23:26.000 257 33336.44 287.70 2364.82 29.96 2010-09-14 09:23:27.000 257 33336.46 287.70 2364.80 29.96 2010-09-14 09:23:28.000 257 33336.51 287.67 2364.73 29.96 2010-09-14 09:23:29.000 257 33336.51 287.72 2364.78 29.96 2010-09-14 09:23:30.000 257 33336.51 287.69 2364.77 29.96 2010-09-14 09:23:31.000 257 33336.51 287.67 2364.77 29.96 2010-09-14 09:23:32.000 257 33336.49 287.69 2364.74 29.96 2010-09-14 09:23:33.000 257 33336.57 287.74 2364.72 29.96 2010-09-14 09:23:34.000 257 33336.61 287.73 2364.70 29.96 2010-09-14 09:23:35.000 257 33336.53 287.74 2364.79 29.96 2010-09-14 09:23:36.000 257 33336.59 287.70 2364.70 29.96 2010-09-14 09:23:37.000 257 33336.60 287.72 2364.70 29.96 2010-09-14 09:23:38.000 257 33336.68 287.67 2364.74 29.96 2010-09-14 09:23:39.000 257 33336.63 287.69 2364.72 29.96 2010-09-14 09:23:40.000 257 33336.66 287.68 2364.69 29.96 2010-09-14 09:23:41.000 257 33336.77 287.78 2364.68 29.96 2010-09-14 09:23:42.000 257 33336.71 287.73 2364.70 29.96 2010-09-14 09:23:43.000 257 33336.66 287.71 2364.71 29.96 2010-09-14 09:23:44.000 257 33336.74 287.72 2364.68 29.96 2010-09-14 09:23:45.000 257 33336.69 287.65 2364.65 29.96 2010-09-14 09:23:46.000 257 33336.76 287.68 2364.67 29.96 2010-09-14 09:23:47.000 257 33336.66 287.65 2364.67 29.96 2010-09-14 09:23:48.000 257 33336.86 287.66 2364.65 29.96 2010-09-14 09:23:49.000 257 33336.74 287.67 2364.64 29.96 2010-09-14 09:23:50.000 257 33336.78 287.66 2364.64 29.96 2010-09-14 09:23:51.000 257 33336.82 287.68 2364.61 29.96 2010-09-14 09:23:52.000 257 33336.93 287.67 2364.59 29.96 2010-09-14 09:23:53.000 257 33336.81 287.60 2364.55 29.96 2010-09-14 09:23:54.000 257 33336.84 287.65 2364.56 29.96 2010-09-14 09:23:55.000 257 33336.82 287.61 2364.52 29.96 2010-09-14 09:23:56.000 257 33336.91 287.63 2364.52 29.96 2010-09-14 09:23:57.000 257 33336.86 287.58 2364.61 29.96 2010-09-14 09:23:58.000 257 33336.96 287.63 2364.59 29.96 2010-09-14 09:23:59.000 257 33336.86 287.64 2364.58 29.96 2010-09-14 09:24:00.000 257 33336.97 287.63 2364.58 29.96 2010-09-14 09:24:01.000 257 33336.94 287.66 2364.53 29.96 2010-09-14 09:24:02.000 257 33336.96 287.63 2364.53 29.96 2010-09-14 09:24:03.000 257 33337.02 287.64 2364.64 29.96 2010-09-14 09:24:04.000 257 33336.91 287.64 2364.57 29.96 2010-09-14 09:24:05.000 257 33337.09 287.71 2364.52 29.96 2010-09-14 09:24:06.000 257 33337.05 287.63 2364.51 29.96 2010-09-14 09:24:07.000 257 33337.05 287.59 2364.51 29.96 2010-09-14 09:24:08.000 257 33337.06 287.58 2364.46 29.96 2010-09-14 09:24:09.000 257 33337.06 287.56 2364.53 29.96 2010-09-14 09:24:10.000 257 33337.08 287.59 2364.54 29.96 2010-09-14 09:24:11.000 257 33337.18 287.59 2364.46 29.96 2010-09-14 09:24:12.000 257 33337.08 287.59 2364.54 29.96 2010-09-14 09:24:13.000 257 33337.09 287.60 2364.58 29.96 2010-09-14 09:24:14.000 257 33337.14 287.60 2364.49 29.96 2010-09-14 09:24:15.000 257 33337.14 287.59 2364.40 29.96 2010-09-14 09:24:16.000 257 33337.12 287.63 2364.47 29.96 2010-09-14 09:24:17.000 257 33337.18 287.56 2364.38 29.96 2010-09-14 09:24:18.000 257 33337.19 287.55 2364.51 29.96 2010-09-14 09:24:19.000 257 33337.13 287.51 2364.46 29.96 2010-09-14 09:24:20.000 257 33337.18 287.59 2364.45 29.96 2010-09-14 09:24:21.000 257 33337.18 287.58 2364.50 29.96 2010-09-14 09:24:22.000 257 33337.24 287.59 2364.46 29.96 2010-09-14 09:24:23.000 257 33337.13 287.58 2364.51 29.96 2010-09-14 09:24:24.000 257 33337.27 287.54 2364.52 29.96 2010-09-14 09:24:25.000 257 33337.22 287.57 2364.47 29.96 2010-09-14 09:24:26.000 257 33337.30 287.60 2364.47 29.96 2010-09-14 09:24:27.000 257 33337.27 287.58 2364.45 29.96 2010-09-14 09:24:28.000 257 33337.22 287.56 2364.36 29.96 2010-09-14 09:24:29.000 257 33337.40 287.58 2364.36 29.96 2010-09-14 09:24:30.000 257 33337.27 287.56 2364.36 29.96 2010-09-14 09:24:31.000 257 33337.31 287.54 2364.37 29.96 2010-09-14 09:24:32.000 257 33337.34 287.58 2364.41 29.96 2010-09-14 09:24:33.000 257 33337.34 287.58 2364.45 29.96 2010-09-14 09:24:34.000 257 33337.36 287.54 2364.33 29.96 2010-09-14 09:24:35.000 257 33337.37 287.56 2364.38 29.96 2010-09-14 09:24:36.000 257 33337.52 287.55 2364.34 29.96 2010-09-14 09:24:37.000 257 33337.42 287.53 2364.41 29.96 2010-09-14 09:24:38.000 257 33337.37 287.81 2364.29 29.96 2010-09-14 09:24:39.000 257 33337.40 287.79 2364.30 29.96 2010-09-14 09:24:40.000 257 33337.34 287.65 2364.26 29.96 2010-09-14 09:24:41.000 257 33337.42 287.53 2364.38 29.96 2010-09-14 09:24:42.000 257 33337.38 287.56 2364.30 29.96 2010-09-14 09:24:43.000 257 33337.42 287.51 2364.33 29.96 2010-09-14 09:24:44.000 257 33337.43 287.59 2364.36 29.96 2010-09-14 09:24:45.000 257 33337.37 287.46 2364.40 29.96 2010-09-14 09:24:46.000 257 33337.27 287.49 2364.27 29.96 2010-09-14 09:24:47.000 257 33337.46 287.54 2364.39 29.96 2010-09-14 09:24:48.000 257 33337.44 287.54 2364.37 29.96 2010-09-14 09:24:49.000 257 33337.41 287.54 2364.34 29.96 2010-09-14 09:24:50.000 257 33337.45 287.59 2364.33 29.96 2010-09-14 09:24:51.000 257 33337.43 287.53 2364.28 29.96 2010-09-14 09:24:52.000 257 33337.43 287.56 2364.23 29.96 2010-09-14 09:24:53.000 257 33337.50 287.51 2364.39 29.96 2010-09-14 09:24:54.000 257 33337.55 287.50 2364.26 29.96 2010-09-14 09:24:55.000 257 33337.52 287.54 2364.25 29.96 2010-09-14 09:24:56.000 257 33337.53 287.52 2364.31 29.96 2010-09-14 09:24:57.000 257 33337.51 287.53 2364.26 29.96 2010-09-14 09:24:58.000 257 33337.53 287.62 2364.28 29.96 2010-09-14 09:24:59.000 257 33337.58 287.56 2364.37 29.96 2010-09-14 09:25:00.000 257 33337.53 287.49 2364.37 29.96 2010-09-14 09:25:01.000 257 33337.52 287.51 2364.41 29.96 2010-09-14 09:25:02.000 257 33337.49 287.45 2364.34 29.96 2010-09-14 09:25:03.000 257 33337.56 287.49 2364.29 29.96 2010-09-14 09:25:04.000 257 33337.59 287.44 2364.24 29.96 2010-09-14 09:25:05.000 257 33337.58 287.50 2364.31 29.96 2010-09-14 09:25:06.000 257 33337.49 287.47 2364.18 29.96 2010-09-14 09:25:07.000 257 33337.52 287.45 2364.25 29.96 2010-09-14 09:25:08.000 257 33337.61 287.47 2364.27 29.96 2010-09-14 09:25:09.000 257 33337.58 287.48 2364.35 29.96 2010-09-14 09:25:10.000 257 33337.59 287.50 2364.23 29.96 2010-09-14 09:25:11.000 257 33337.71 287.44 2364.30 29.96 2010-09-14 09:25:12.000 257 33337.65 287.48 2364.25 29.96 2010-09-14 09:25:13.000 257 33337.58 287.45 2364.20 29.96 2010-09-14 09:25:14.000 257 33337.66 287.43 2364.24 29.96 2010-09-14 09:25:15.000 257 33337.69 287.46 2364.20 29.96 2010-09-14 09:25:16.000 257 33337.69 287.41 2364.26 29.96 2010-09-14 09:25:17.000 257 33337.68 287.42 2364.31 29.96 2010-09-14 09:25:18.000 257 33337.69 287.41 2364.25 29.96 2010-09-14 09:25:19.000 257 33337.67 287.42 2364.21 29.96 2010-09-14 09:25:20.000 257 33337.80 287.42 2364.19 29.96 2010-09-14 09:25:21.000 257 33337.80 287.39 2364.14 29.96 2010-09-14 09:25:22.000 257 33337.80 287.36 2364.19 29.96 2010-09-14 09:25:23.000 257 33337.86 287.40 2364.22 29.96 2010-09-14 09:25:24.000 257 33337.78 287.40 2364.24 29.96 2010-09-14 09:25:25.000 257 33337.82 287.38 2364.24 29.96 2010-09-14 09:25:26.000 257 33337.81 287.48 2364.24 29.96 2010-09-14 09:25:27.000 257 33337.71 287.33 2364.18 29.96 2010-09-14 09:25:28.000 257 33337.78 287.35 2364.20 29.96 2010-09-14 09:25:29.000 257 33337.28 286.44 2364.21 29.96 2010-09-14 09:25:30.000 257 33337.50 286.97 2363.99 29.96 2010-09-14 09:25:31.000 257 33337.81 287.37 2364.03 29.96 2010-09-14 09:25:32.000 257 33337.83 287.48 2364.19 29.96 2010-09-14 09:25:33.000 257 33337.93 287.43 2364.18 29.96 2010-09-14 09:25:34.000 257 33337.93 287.42 2364.20 29.96 2010-09-14 09:25:35.000 257 33337.96 287.42 2364.25 29.96 2010-09-14 09:25:36.000 257 33338.05 287.38 2364.18 29.96 2010-09-14 09:25:37.000 257 33337.87 287.36 2364.16 29.96 2010-09-14 09:25:38.000 257 33337.90 287.40 2364.15 29.96 2010-09-14 09:25:39.000 257 33337.95 287.38 2364.22 29.96 2010-09-14 09:25:40.000 257 33337.94 287.38 2364.21 29.96 2010-09-14 09:25:41.000 257 33338.07 287.35 2364.18 29.96 2010-09-14 09:25:42.000 257 33338.05 287.36 2364.12 29.96 2010-09-14 09:25:43.000 257 33338.04 287.33 2364.14 29.96 2010-09-14 09:25:44.000 257 33338.15 287.34 2364.14 29.96 2010-09-14 09:25:45.000 257 33338.06 287.34 2364.16 29.96 2010-09-14 09:25:46.000 257 33338.08 287.37 2364.14 29.96 2010-09-14 09:25:47.000 257 33338.15 287.37 2364.16 29.96 2010-09-14 09:25:48.000 257 33338.15 287.31 2364.12 29.96 2010-09-14 09:25:49.000 257 33338.14 287.31 2364.04 29.96 2010-09-14 09:25:50.000 257 33338.18 287.35 2364.21 29.96 2010-09-14 09:25:51.000 257 33338.25 287.32 2364.09 29.96 2010-09-14 09:25:52.000 257 33338.24 287.33 2364.12 29.96 2010-09-14 09:25:53.000 257 33338.19 287.31 2364.04 29.96 2010-09-14 09:25:54.000 257 33338.22 287.32 2364.18 29.96 2010-09-14 09:25:55.000 257 33338.15 287.30 2364.11 29.96 2010-09-14 09:25:56.000 257 33338.27 287.36 2364.05 29.96 2010-09-14 09:25:57.000 257 33338.33 287.31 2364.03 29.96 2010-09-14 09:25:58.000 257 33338.36 287.31 2364.02 29.96 2010-09-14 09:25:59.000 257 33338.35 287.33 2364.06 29.96 2010-09-14 09:26:00.000 257 33338.37 287.29 2364.08 29.96 2010-09-14 09:26:01.000 257 33338.42 287.30 2364.09 29.96 2010-09-14 09:26:02.000 257 33338.45 287.29 2364.09 29.96 2010-09-14 09:26:03.000 257 33338.43 287.29 2364.00 29.96 2010-09-14 09:26:04.000 257 33338.51 287.33 2363.95 29.96 2010-09-14 09:26:05.000 257 33338.60 287.33 2364.02 29.96 2010-09-14 09:26:06.000 257 33338.51 287.23 2363.87 29.96 2010-09-14 09:26:07.000 257 33338.52 287.25 2363.91 29.96 2010-09-14 09:26:08.000 257 33338.56 287.30 2364.00 29.96 2010-09-14 09:26:09.000 257 33338.60 287.25 2363.91 29.96 2010-09-14 09:26:10.000 257 33338.64 287.28 2363.91 29.96 2010-09-14 09:26:11.000 257 33338.70 287.24 2363.92 29.96 2010-09-14 09:26:12.000 257 33338.65 287.26 2363.93 29.96 2010-09-14 09:26:13.000 257 33338.58 287.27 2363.95 29.96 2010-09-14 09:26:14.000 257 33338.64 287.24 2363.91 29.96 2010-09-14 09:26:15.000 257 33338.71 287.20 2363.86 29.96 2010-09-14 09:26:16.000 257 33338.65 287.25 2363.89 29.96 2010-09-14 09:26:17.000 257 33338.76 287.26 2363.86 29.96 2010-09-14 09:26:18.000 257 33338.77 287.28 2363.95 29.96 2010-09-14 09:26:19.000 257 33338.73 287.26 2363.84 29.96 2010-09-14 09:26:20.000 257 33338.80 287.25 2363.89 29.96 2010-09-14 09:26:21.000 257 33338.77 287.24 2363.81 29.96 2010-09-14 09:26:22.000 257 33338.86 287.23 2363.78 29.96 2010-09-14 09:26:23.000 257 33338.82 287.25 2363.80 29.96 2010-09-14 09:26:24.000 257 33338.85 287.23 2363.89 29.96 2010-09-14 09:26:25.000 257 33338.88 287.21 2363.84 29.96 2010-09-14 09:26:26.000 257 33338.88 287.21 2363.77 29.96 2010-09-14 09:26:27.000 257 33338.86 287.27 2363.87 29.96 2010-09-14 09:26:28.000 257 33338.82 287.21 2363.88 29.96 2010-09-14 09:26:29.000 257 33338.92 287.26 2363.75 29.96 2010-09-14 09:26:30.000 257 33338.94 287.22 2363.81 29.96 2010-09-14 09:26:31.000 257 33338.93 287.21 2363.75 29.96 2010-09-14 09:26:32.000 257 33338.94 287.24 2363.84 29.96 2010-09-14 09:26:33.000 257 33339.02 287.24 2363.79 29.96 2010-09-14 09:26:34.000 257 33339.00 287.24 2363.78 29.96 2010-09-14 09:26:35.000 257 33339.02 287.24 2363.71 29.96 2010-09-14 09:26:36.000 257 33339.01 287.20 2363.75 29.96 2010-09-14 09:26:37.000 257 33339.00 287.18 2363.75 29.96 2010-09-14 09:26:38.000 257 33339.02 287.17 2363.79 29.96 2010-09-14 09:26:39.000 257 33339.14 287.21 2363.74 29.96 2010-09-14 09:26:40.000 257 33339.19 287.38 2363.68 29.96 2010-09-14 09:26:41.000 257 33339.14 287.22 2363.69 29.96 2010-09-14 09:26:42.000 257 33339.16 287.22 2363.72 29.96 2010-09-14 09:26:43.000 257 33339.14 287.22 2363.69 29.96 2010-09-14 09:26:44.000 257 33339.18 287.25 2363.63 29.96 2010-09-14 09:26:45.000 257 33339.23 287.20 2363.62 29.96 2010-09-14 09:26:46.000 257 33339.25 287.23 2363.72 29.96 2010-09-14 09:26:47.000 257 33339.32 287.19 2363.64 29.96 2010-09-14 09:26:48.000 257 33339.33 287.20 2363.75 29.96 2010-09-14 09:26:49.000 257 33339.26 287.20 2363.68 29.96 2010-09-14 09:26:50.000 257 33339.34 287.14 2363.63 29.96 2010-09-14 09:26:51.000 257 33339.27 287.20 2363.66 29.96 2010-09-14 09:26:52.000 257 33339.28 287.16 2363.59 29.96 2010-09-14 09:26:53.000 257 33339.29 287.19 2363.65 29.96 2010-09-14 09:26:54.000 257 33339.48 287.20 2363.61 29.96 2010-09-14 09:26:55.000 257 33339.31 287.17 2363.62 29.96 2010-09-14 09:26:56.000 257 33339.38 287.21 2363.64 29.96 2010-09-14 09:26:57.000 257 33339.40 287.17 2363.53 29.96 2010-09-14 09:26:58.000 257 33339.42 287.17 2363.66 29.96 2010-09-14 09:26:59.000 257 33339.43 287.17 2363.59 29.96 2010-09-14 09:27:00.000 257 33339.57 287.21 2363.65 29.96 2010-09-14 09:27:01.000 257 33339.53 287.20 2363.53 29.96 2010-09-14 09:27:02.000 257 33339.40 287.16 2363.57 29.96 2010-09-14 09:27:03.000 257 33339.48 287.19 2363.51 29.96 2010-09-14 09:27:04.000 257 33339.42 287.17 2363.61 29.96 2010-09-14 09:27:05.000 257 33339.46 287.12 2363.57 29.96 2010-09-14 09:27:06.000 257 33339.56 287.19 2363.71 29.96 2010-09-14 09:27:07.000 257 33339.52 287.20 2363.72 29.96 2010-09-14 09:27:08.000 257 33339.59 287.21 2363.55 29.96 2010-09-14 09:27:09.000 257 33339.63 287.20 2363.57 29.96 2010-09-14 09:27:10.000 257 33339.58 287.17 2363.55 29.96 2010-09-14 09:27:11.000 257 33339.75 287.13 2363.59 29.96 2010-09-14 09:27:12.000 257 33339.64 287.18 2363.53 29.96 2010-09-14 09:27:13.000 257 33339.64 287.17 2363.56 29.96 2010-09-14 09:27:14.000 257 33339.73 287.18 2363.62 29.96 2010-09-14 09:27:15.000 257 33339.75 287.16 2363.56 29.96 2010-09-14 09:27:16.000 257 33339.75 287.12 2363.49 29.96 2010-09-14 09:27:17.000 257 33339.76 287.19 2363.55 29.96 2010-09-14 09:27:18.000 257 33339.81 287.21 2363.57 29.96 2010-09-14 09:27:19.000 257 33339.79 287.20 2363.55 29.96 2010-09-14 09:27:20.000 257 33339.81 287.19 2363.57 29.96 2010-09-14 09:27:21.000 257 33339.88 287.20 2363.52 29.96 2010-09-14 09:27:22.000 257 33339.78 287.11 2363.52 29.96 2010-09-14 09:27:23.000 257 33339.87 287.20 2363.48 29.96 2010-09-14 09:27:24.000 257 33339.84 287.12 2363.53 29.96 2010-09-14 09:27:25.000 257 33339.80 287.15 2363.44 29.96 2010-09-14 09:27:26.000 257 33340.03 287.14 2363.49 29.96 2010-09-14 09:27:27.000 257 33340.00 287.15 2363.40 29.96 2010-09-14 09:27:28.000 257 33339.85 287.08 2363.43 29.96 2010-09-14 09:27:29.000 257 33339.92 287.13 2363.51 29.96 2010-09-14 09:27:30.000 257 33340.01 287.15 2363.44 29.96 2010-09-14 09:27:31.000 257 33340.08 287.13 2363.38 29.96 2010-09-14 09:27:32.000 257 33340.04 287.11 2363.42 29.96 2010-09-14 09:27:33.000 257 33340.06 287.13 2363.38 29.96 2010-09-14 09:27:34.000 257 33340.08 287.12 2363.48 29.96 2010-09-14 09:27:35.000 257 33340.17 287.11 2363.43 29.96 2010-09-14 09:27:36.000 257 33340.22 287.09 2363.41 29.96 2010-09-14 09:27:37.000 257 33340.12 287.07 2363.40 29.96 2010-09-14 09:27:38.000 257 33340.17 287.08 2363.26 29.96 2010-09-14 09:27:39.000 257 33340.20 287.08 2363.45 29.96 2010-09-14 09:27:40.000 257 33340.17 287.10 2363.36 29.96 2010-09-14 09:27:41.000 257 33340.27 287.08 2363.36 29.96 2010-09-14 09:27:42.000 257 33340.26 287.07 2363.32 29.96 2010-09-14 09:27:43.000 257 33340.28 287.08 2363.29 29.96 2010-09-14 09:27:44.000 257 33340.38 287.12 2363.37 29.96 2010-09-14 09:27:45.000 257 33340.37 287.10 2363.37 29.96 2010-09-14 09:27:46.000 257 33340.31 287.05 2363.38 29.96 2010-09-14 09:27:47.000 257 33340.47 287.11 2363.38 29.96 2010-09-14 09:27:48.000 257 33340.54 287.08 2363.32 29.96 2010-09-14 09:27:49.000 257 33340.38 287.08 2363.26 29.96 2010-09-14 09:27:50.000 257 33340.52 287.09 2363.31 29.96 2010-09-14 09:27:51.000 257 33340.60 287.13 2363.33 29.96 2010-09-14 09:27:52.000 257 33340.59 287.18 2363.30 29.96 2010-09-14 09:27:53.000 257 33340.57 287.13 2363.28 29.96 2010-09-14 09:27:54.000 257 33340.50 287.10 2363.21 29.96 2010-09-14 09:27:55.000 257 33340.59 287.07 2363.21 29.96 2010-09-14 09:27:56.000 257 33340.64 287.09 2363.30 29.96 2010-09-14 09:27:57.000 257 33340.64 287.07 2363.25 29.96 2010-09-14 09:27:58.000 257 33340.66 287.02 2363.10 29.96 2010-09-14 09:27:59.000 257 33340.74 287.06 2363.22 29.96 2010-09-14 09:28:00.000 257 33340.66 287.07 2363.21 29.96 2010-09-14 09:28:01.000 257 33340.74 287.03 2363.13 29.96 2010-09-14 09:28:02.000 257 33340.68 287.05 2363.19 29.96 2010-09-14 09:28:03.000 257 33340.36 287.15 2363.05 29.96 2010-09-14 09:28:04.000 257 33340.78 287.35 2363.11 29.96 2010-09-14 09:28:05.000 257 33341.13 287.43 2363.32 29.96 2010-09-14 09:28:06.000 257 33340.86 287.19 2363.34 29.96 2010-09-14 09:28:07.000 257 33340.82 287.13 2363.23 29.96 2010-09-14 09:28:08.000 257 33340.87 287.11 2363.15 29.96 2010-09-14 09:28:09.000 257 33340.83 287.05 2363.06 29.96 2010-09-14 09:28:10.000 257 33340.91 287.06 2363.07 29.96 2010-09-14 09:28:11.000 257 33340.94 287.05 2363.15 29.96 2010-09-14 09:28:12.000 257 33340.94 287.08 2363.09 29.96 2010-09-14 09:28:13.000 257 33340.92 287.04 2363.07 29.96 2010-09-14 09:28:14.000 257 33340.94 287.07 2362.99 29.96 2010-09-14 09:28:15.000 257 33341.00 287.07 2363.07 29.96 2010-09-14 09:28:16.000 257 33341.02 287.04 2363.09 29.96 2010-09-14 09:28:17.000 257 33340.99 287.02 2363.00 29.96 2010-09-14 09:28:18.000 257 33341.15 287.07 2363.10 29.96 2010-09-14 09:28:19.000 257 33341.04 287.08 2363.07 29.96 2010-09-14 09:28:20.000 257 33341.06 287.08 2363.03 29.96 2010-09-14 09:28:21.000 257 33341.12 287.07 2363.05 29.96 2010-09-14 09:28:22.000 257 33341.13 287.07 2363.10 29.96 2010-09-14 09:28:23.000 257 33341.17 287.01 2363.00 29.96 2010-09-14 09:28:24.000 257 33341.12 287.11 2362.99 29.96 2010-09-14 09:28:25.000 257 33341.21 287.07 2362.95 29.96 2010-09-14 09:28:26.000 257 33341.21 287.05 2363.03 29.96 2010-09-14 09:28:27.000 257 33341.28 287.02 2362.98 29.96 2010-09-14 09:28:28.000 257 33341.24 287.07 2363.00 29.96 2010-09-14 09:28:29.000 257 33341.25 287.01 2362.93 29.96 2010-09-14 09:28:30.000 257 33341.21 287.03 2362.94 29.96 2010-09-14 09:28:31.000 257 33341.31 287.05 2362.94 29.96 2010-09-14 09:28:32.000 257 33341.28 287.07 2362.90 29.96 2010-09-14 09:28:33.000 257 33341.33 287.04 2362.95 29.96 2010-09-14 09:28:34.000 257 33341.32 287.04 2362.97 29.96 2010-09-14 09:28:35.000 257 33341.36 287.07 2362.91 29.96 2010-09-14 09:28:36.000 257 33341.47 287.07 2362.84 29.96 2010-09-14 09:28:37.000 257 33341.46 287.06 2362.91 29.96 2010-09-14 09:28:38.000 257 33341.18 286.31 2362.94 29.96 2010-09-14 09:28:39.000 257 33341.35 286.52 2363.25 29.96 2010-09-14 09:28:40.000 257 33341.48 287.03 2362.90 29.96 2010-09-14 09:28:41.000 257 33341.51 287.05 2362.92 29.96 2010-09-14 09:28:42.000 257 33341.44 287.07 2362.99 29.96 2010-09-14 09:28:43.000 257 33341.64 287.04 2362.86 29.96 2010-09-14 09:28:44.000 257 33341.49 287.03 2362.88 29.96 2010-09-14 09:28:45.000 257 33341.55 287.05 2362.87 29.96 2010-09-14 09:28:46.000 257 33341.57 287.02 2362.81 29.96 2010-09-14 09:28:47.000 257 33341.65 287.06 2362.91 29.96 2010-09-14 09:28:48.000 257 33341.53 287.08 2362.78 29.96 2010-09-14 09:28:49.000 257 33341.61 287.04 2362.78 29.96 2010-09-14 09:28:50.000 257 33341.56 287.04 2362.79 29.96 2010-09-14 09:28:51.000 257 33341.62 287.09 2362.79 29.96 2010-09-14 09:28:52.000 257 33341.63 287.09 2362.84 29.96 2010-09-14 09:28:53.000 257 33341.61 287.10 2362.84 29.96 2010-09-14 09:28:54.000 257 33341.64 287.08 2362.75 29.96 2010-09-14 09:28:55.000 257 33341.71 287.11 2362.84 29.96 2010-09-14 09:28:56.000 257 33341.71 287.10 2362.76 29.96 2010-09-14 09:28:57.000 257 33341.67 287.13 2362.86 29.96 2010-09-14 09:28:58.000 257 33341.71 287.09 2362.77 29.96 2010-09-14 09:28:59.000 257 33341.71 287.11 2362.79 29.96 2010-09-14 09:29:00.000 257 33341.78 287.07 2362.78 29.96 2010-09-14 09:29:01.000 257 33341.74 287.05 2362.75 29.96 2010-09-14 09:29:02.000 257 33341.71 287.09 2362.78 29.96 2010-09-14 09:29:03.000 257 33341.71 287.07 2362.80 29.96 2010-09-14 09:29:04.000 257 33341.75 287.06 2362.84 29.96 2010-09-14 09:29:05.000 257 33341.66 287.07 2362.78 29.96 2010-09-14 09:29:06.000 257 33341.74 287.10 2362.71 29.96 2010-09-14 09:29:07.000 257 33341.76 287.08 2362.77 29.96 2010-09-14 09:29:08.000 257 33341.69 287.08 2362.76 29.96 2010-09-14 09:29:09.000 257 33341.71 287.11 2362.80 29.96 2010-09-14 09:29:10.000 257 33341.73 287.11 2362.78 29.96 2010-09-14 09:29:11.000 257 33341.75 287.08 2362.82 29.96 2010-09-14 09:29:12.000 257 33341.70 287.11 2362.85 29.96 2010-09-14 09:29:13.000 257 33341.73 287.08 2362.77 29.96 2010-09-14 09:29:14.000 257 33341.78 287.02 2362.79 29.96 2010-09-14 09:29:15.000 257 33341.62 287.01 2362.71 29.96 2010-09-14 09:29:16.000 257 33341.79 287.04 2362.79 29.96 2010-09-14 09:29:17.000 257 33341.76 287.07 2362.75 29.96 2010-09-14 09:29:18.000 257 33341.79 287.09 2362.80 29.96 2010-09-14 09:29:19.000 257 33341.78 287.09 2362.74 29.96 2010-09-14 09:29:20.000 257 33341.79 287.07 2362.76 29.96 2010-09-14 09:29:21.000 257 33341.75 287.04 2362.79 29.96 2010-09-14 09:29:22.000 257 33341.76 287.06 2362.75 29.96 2010-09-14 09:29:23.000 257 33341.75 287.04 2362.87 29.96 2010-09-14 09:29:24.000 257 33341.84 287.08 2362.76 29.96 2010-09-14 09:29:25.000 257 33341.77 287.05 2362.72 29.96 2010-09-14 09:29:26.000 257 33341.86 287.04 2362.74 29.96 2010-09-14 09:29:27.000 257 33341.79 287.06 2362.81 29.96 2010-09-14 09:29:28.000 257 33341.86 287.11 2362.82 29.96 2010-09-14 09:29:29.000 257 33341.81 287.07 2362.76 29.96 2010-09-14 09:29:30.000 257 33341.84 287.04 2362.81 29.96 2010-09-14 09:29:31.000 257 33341.77 287.08 2362.79 29.96 2010-09-14 09:29:32.000 257 33341.88 287.07 2362.81 29.96 2010-09-14 09:29:33.000 257 33341.84 287.08 2362.79 29.96 2010-09-14 09:29:34.000 257 33341.78 287.06 2362.78 29.96 2010-09-14 09:29:35.000 257 33341.79 287.08 2362.82 29.96 2010-09-14 09:29:36.000 257 33341.86 287.07 2362.79 29.96 2010-09-14 09:29:37.000 257 33341.87 287.08 2362.84 29.96 2010-09-14 09:29:38.000 257 33341.83 287.08 2362.81 29.96 2010-09-14 09:29:39.000 257 33341.88 287.07 2362.79 29.96 2010-09-14 09:29:40.000 257 33341.97 287.10 2362.81 29.96 2010-09-14 09:29:41.000 257 33342.18 287.22 2362.88 29.96 2010-09-14 09:29:42.000 257 33341.99 287.12 2362.77 29.96 2010-09-14 09:29:43.000 257 33341.95 287.03 2362.75 29.96 2010-09-14 09:29:44.000 257 33341.94 287.03 2362.73 29.96 2010-09-14 09:29:45.000 257 33341.93 287.02 2362.76 29.96 2010-09-14 09:29:46.000 257 33341.93 287.05 2362.71 29.96 2010-09-14 09:29:47.000 257 33341.92 287.04 2362.81 29.96 2010-09-14 09:29:48.000 257 33342.00 287.07 2362.78 29.96 2010-09-14 09:29:49.000 257 33342.05 287.03 2362.82 29.96 2010-09-14 09:29:50.000 257 33342.01 287.02 2362.81 29.96 2010-09-14 09:29:51.000 257 33342.00 287.08 2362.79 29.96 2010-09-14 09:29:52.000 257 33341.99 287.07 2362.79 29.96 2010-09-14 09:29:53.000 257 33342.01 287.04 2362.78 29.96 2010-09-14 09:29:54.000 257 33341.99 287.05 2362.83 29.96 2010-09-14 09:29:55.000 257 33341.89 286.91 2362.79 29.96 2010-09-14 09:29:56.000 257 33341.93 286.97 2362.78 29.96 2010-09-14 09:29:57.000 257 33341.97 287.03 2362.77 29.96 2010-09-14 09:29:58.000 257 33342.03 286.98 2362.79 29.96 2010-09-14 09:29:59.000 257 33342.06 287.04 2362.82 29.96 2010-09-14 09:30:00.000 257 33342.11 286.98 2362.75 29.96 2010-09-14 09:30:01.000 257 33342.00 287.07 2362.83 29.96 2010-09-14 09:30:02.000 257 33342.09 287.04 2362.78 29.96 2010-09-14 09:30:03.000 257 33342.09 287.03 2362.82 29.96 2010-09-14 09:30:04.000 257 33342.02 287.00 2362.76 29.96 2010-09-14 09:30:05.000 257 33342.15 287.06 2362.78 29.96 2010-09-14 09:30:06.000 257 33342.19 287.05 2362.83 29.96 2010-09-14 09:30:07.000 257 33342.14 287.05 2362.76 29.96 2010-09-14 09:30:08.000 257 33342.08 287.04 2362.76 29.96 2010-09-14 09:30:09.000 257 33342.12 287.01 2362.76 29.96 2010-09-14 09:30:10.000 257 33342.23 287.00 2362.83 29.96 2010-09-14 09:30:11.000 257 33342.22 286.98 2362.68 29.96 2010-09-14 09:30:12.000 257 33342.15 287.04 2362.82 29.96 2010-09-14 09:30:13.000 257 33342.28 287.07 2362.75 29.96 2010-09-14 09:30:14.000 257 33342.15 287.02 2362.82 29.96 2010-09-14 09:30:15.000 257 33342.29 287.06 2362.76 29.96 2010-09-14 09:30:16.000 257 33342.28 286.97 2362.81 29.96 2010-09-14 09:30:17.000 257 33342.31 286.99 2362.75 29.96 2010-09-14 09:30:18.000 257 33342.30 286.97 2362.84 29.96 2010-09-14 09:30:19.000 257 33342.30 286.99 2362.72 29.96 2010-09-14 09:30:20.000 257 33342.31 287.00 2362.90 29.96 2010-09-14 09:30:21.000 257 33342.33 287.00 2362.68 29.96 2010-09-14 09:30:22.000 257 33342.30 286.99 2362.87 29.96 2010-09-14 09:30:23.000 257 33342.25 287.02 2362.88 29.96 2010-09-14 09:30:24.000 257 33342.22 286.95 2362.78 29.96 2010-09-14 09:30:25.000 257 33342.39 287.01 2362.84 29.96 2010-09-14 09:30:26.000 257 33342.39 287.01 2362.76 29.96 2010-09-14 09:30:27.000 257 33342.35 286.99 2362.70 29.96 2010-09-14 09:30:28.000 257 33342.28 286.91 2362.78 29.96 2010-09-14 09:30:29.000 257 33342.36 286.91 2362.83 29.96 2010-09-14 09:30:30.000 257 33342.35 286.99 2362.79 29.96 2010-09-14 09:30:31.000 257 33342.40 286.99 2362.79 29.96 2010-09-14 09:30:32.000 257 33342.37 286.98 2362.81 29.96 2010-09-14 09:30:33.000 257 33342.46 286.93 2362.75 29.96 2010-09-14 09:30:34.000 257 33342.44 286.96 2362.72 29.96 2010-09-14 09:30:35.000 257 33342.43 286.96 2362.66 29.96 2010-09-14 09:30:36.000 257 33342.50 286.94 2362.74 29.96 2010-09-14 09:30:37.000 257 33342.50 286.97 2362.76 29.96 2010-09-14 09:30:38.000 257 33342.47 286.97 2362.76 29.96 2010-09-14 09:30:39.000 257 33342.54 287.10 2362.75 29.96 2010-09-14 09:30:40.000 257 33342.59 287.04 2362.71 29.96 2010-09-14 09:30:41.000 257 33342.52 287.00 2362.79 29.96 2010-09-14 09:30:42.000 257 33342.47 286.96 2362.69 29.96 2010-09-14 09:30:43.000 257 33342.56 286.92 2362.74 29.96 2010-09-14 09:30:44.000 257 33342.50 286.90 2362.71 29.96 2010-09-14 09:30:45.000 257 33342.50 286.92 2362.72 29.96 2010-09-14 09:30:46.000 257 33342.52 286.94 2362.69 29.96 2010-09-14 09:30:47.000 257 33342.62 286.93 2362.78 29.96 2010-09-14 09:30:48.000 257 33342.46 286.94 2362.68 29.96 2010-09-14 09:30:49.000 257 33342.59 286.90 2362.61 29.96 2010-09-14 09:30:50.000 257 33342.64 286.91 2362.63 29.96 2010-09-14 09:30:51.000 257 33342.71 286.94 2362.77 29.96 2010-09-14 09:30:52.000 257 33342.60 286.92 2362.64 29.96 2010-09-14 09:30:53.000 257 33342.60 286.91 2362.69 29.96 2010-09-14 09:30:54.000 257 33342.67 286.91 2362.60 29.96 2010-09-14 09:30:55.000 257 33342.60 286.89 2362.73 29.96 2010-09-14 09:30:56.000 257 33342.58 286.89 2362.72 29.96 2010-09-14 09:30:57.000 257 33342.69 286.90 2362.68 29.96 2010-09-14 09:30:58.000 257 33342.65 286.89 2362.70 29.96 2010-09-14 09:30:59.000 257 33342.69 286.91 2362.69 29.96 2010-09-14 09:31:00.000 257 33342.66 286.94 2362.74 29.96 2010-09-14 09:31:01.000 257 33342.67 286.88 2362.74 29.96 2010-09-14 09:31:02.000 257 33342.67 286.90 2362.75 29.96 2010-09-14 09:31:03.000 257 33342.68 286.89 2362.75 29.96 2010-09-14 09:31:04.000 257 33342.73 286.92 2362.67 29.96 2010-09-14 09:31:05.000 257 33342.80 286.94 2362.64 29.96 2010-09-14 09:31:06.000 257 33342.72 286.91 2362.67 29.96 2010-09-14 09:31:07.000 257 33342.77 286.90 2362.72 29.96 2010-09-14 09:31:08.000 257 33342.79 286.92 2362.71 29.96 2010-09-14 09:31:09.000 257 33342.84 286.92 2362.68 29.96 2010-09-14 09:31:10.000 257 33342.80 286.93 2362.70 29.96 2010-09-14 09:31:11.000 257 33342.90 286.88 2362.77 29.96 2010-09-14 09:31:12.000 257 33342.74 286.88 2362.64 29.96 2010-09-14 09:31:13.000 257 33342.84 286.87 2362.67 29.96 2010-09-14 09:31:14.000 257 33342.83 286.87 2362.66 29.96 2010-09-14 09:31:15.000 257 33342.88 286.88 2362.68 29.96 2010-09-14 09:31:16.000 257 33342.85 286.88 2362.67 29.96 2010-09-14 09:31:17.000 257 33342.86 286.84 2362.64 29.96 2010-09-14 09:31:18.000 257 33342.85 286.89 2362.61 29.96 2010-09-14 09:31:19.000 257 33342.82 286.80 2362.64 29.96 2010-09-14 09:31:20.000 257 33342.95 286.82 2362.69 29.96 2010-09-14 09:31:21.000 257 33342.94 286.78 2362.65 29.96 2010-09-14 09:31:22.000 257 33342.92 286.80 2362.67 29.96 2010-09-14 09:31:23.000 257 33343.00 286.87 2362.64 29.96 2010-09-14 09:31:24.000 257 33342.91 286.84 2362.69 29.96 2010-09-14 09:31:25.000 257 33342.85 286.82 2362.64 29.96 2010-09-14 09:31:26.000 257 33343.00 286.82 2362.68 29.96 2010-09-14 09:31:27.000 257 33343.11 286.83 2362.64 29.96 2010-09-14 09:31:28.000 257 33343.07 286.86 2362.72 29.96 2010-09-14 09:31:29.000 257 33343.04 286.82 2362.65 29.96 2010-09-14 09:31:30.000 257 33343.04 286.84 2362.66 29.96 2010-09-14 09:31:31.000 257 33343.14 286.87 2362.67 29.96 2010-09-14 09:31:32.000 257 33343.10 286.84 2362.62 29.96 2010-09-14 09:31:33.000 257 33343.12 286.85 2362.65 29.96 2010-09-14 09:31:34.000 257 33343.13 286.86 2362.63 29.96 2010-09-14 09:31:35.000 257 33342.97 286.83 2362.59 29.96 2010-09-14 09:31:36.000 257 33343.02 286.85 2362.70 29.96 2010-09-14 09:31:37.000 257 33343.20 286.87 2362.63 29.96 2010-09-14 09:31:38.000 257 33343.15 286.86 2362.59 29.96 2010-09-14 09:31:39.000 257 33343.15 286.83 2362.65 29.96 2010-09-14 09:31:40.000 257 33343.18 286.85 2362.60 29.96 2010-09-14 09:31:41.000 257 33343.11 286.84 2362.63 29.96 2010-09-14 09:31:42.000 257 33343.27 286.83 2362.54 29.96 2010-09-14 09:31:43.000 257 33343.21 286.79 2362.55 29.96 2010-09-14 09:31:44.000 257 33343.18 286.80 2362.60 29.96 2010-09-14 09:31:45.000 257 33343.19 286.83 2362.51 29.96 2010-09-14 09:31:46.000 257 33343.21 286.83 2362.57 29.96 2010-09-14 09:31:47.000 257 33343.12 286.82 2362.62 29.96 2010-09-14 09:31:48.000 257 33343.23 286.83 2362.56 29.96 2010-09-14 09:31:49.000 257 33343.42 287.26 2362.57 29.96 2010-09-14 09:31:50.000 257 33343.33 287.12 2362.65 29.96 2010-09-14 09:31:51.000 257 33343.36 286.92 2362.54 29.96 2010-09-14 09:31:52.000 257 33343.20 286.92 2362.68 29.96 2010-09-14 09:31:53.000 257 33343.28 286.91 2362.67 29.96 2010-09-14 09:31:54.000 257 33343.25 286.88 2362.61 29.96 2010-09-14 09:31:55.000 257 33343.34 286.89 2362.56 29.96 2010-09-14 09:31:56.000 257 33343.31 286.88 2362.58 29.96 2010-09-14 09:31:57.000 257 33343.39 286.83 2362.58 29.96 2010-09-14 09:31:58.000 257 33343.29 286.83 2362.57 29.96 2010-09-14 09:31:59.000 257 33343.35 286.82 2362.51 29.96 2010-09-14 09:32:00.000 257 33343.35 286.83 2362.56 29.96 2010-09-14 09:32:01.000 257 33343.43 286.84 2362.57 29.96 2010-09-14 09:32:02.000 257 33343.31 286.85 2362.53 29.96 2010-09-14 09:32:03.000 257 33343.41 286.82 2362.53 29.96 2010-09-14 09:32:04.000 257 33343.51 286.86 2362.59 29.96 2010-09-14 09:32:05.000 257 33343.48 286.85 2362.62 29.96 2010-09-14 09:32:06.000 257 33343.54 286.91 2362.57 29.96 2010-09-14 09:32:07.000 257 33343.51 286.81 2362.52 29.96 2010-09-14 09:32:08.000 257 33343.43 286.83 2362.56 29.96 2010-09-14 09:32:09.000 257 33343.50 286.80 2362.53 29.96 2010-09-14 09:32:10.000 257 33343.51 286.80 2362.62 29.96 2010-09-14 09:32:11.000 257 33343.52 286.80 2362.48 29.96 2010-09-14 09:32:12.000 257 33343.49 286.80 2362.57 29.96 2010-09-14 09:32:13.000 257 33343.63 286.80 2362.52 29.96 2010-09-14 09:32:14.000 257 33343.54 286.80 2362.53 29.96 2010-09-14 09:32:15.000 257 33343.54 286.79 2362.54 29.96 2010-09-14 09:32:16.000 257 33343.45 286.77 2362.52 29.96 2010-09-14 09:32:17.000 257 33343.55 286.78 2362.61 29.96 2010-09-14 09:32:18.000 257 33343.55 286.78 2362.64 29.96 2010-09-14 09:32:19.000 257 33343.44 286.78 2362.48 29.96 2010-09-14 09:32:20.000 257 33343.46 286.78 2362.51 29.96 2010-09-14 09:32:21.000 257 33343.64 286.78 2362.59 29.96 2010-09-14 09:32:22.000 257 33343.58 286.75 2362.58 29.96 2010-09-14 09:32:23.000 257 33343.58 286.78 2362.46 29.96 2010-09-14 09:32:24.000 257 33343.58 286.77 2362.51 29.96 2010-09-14 09:32:25.000 257 33343.48 286.82 2362.56 29.96 2010-09-14 09:32:26.000 257 33343.63 286.80 2362.56 29.96 2010-09-14 09:32:27.000 257 33343.52 286.78 2362.53 29.96 2010-09-14 09:32:28.000 257 33343.61 286.70 2362.50 29.96 2010-09-14 09:32:29.000 257 33343.58 286.77 2362.52 29.96 2010-09-14 09:32:30.000 257 33343.65 286.79 2362.54 29.96 2010-09-14 09:32:31.000 257 33343.57 286.79 2362.62 29.96 2010-09-14 09:32:32.000 257 33343.54 286.79 2362.63 29.96 2010-09-14 09:32:33.000 257 33343.65 286.78 2362.57 29.96 2010-09-14 09:32:34.000 257 33343.61 286.76 2362.45 29.96 2010-09-14 09:32:35.000 257 33343.66 286.77 2362.46 29.96 2010-09-14 09:32:36.000 257 33343.67 286.79 2362.59 29.96 2010-09-14 09:32:37.000 257 33343.64 286.80 2362.56 29.96 2010-09-14 09:32:38.000 257 33343.65 286.78 2362.52 29.96 2010-09-14 09:32:39.000 257 33343.61 286.64 2362.55 29.96 2010-09-14 09:32:40.000 257 33343.49 286.75 2362.54 29.96 2010-09-14 09:32:41.000 257 33343.60 286.78 2362.51 29.96 2010-09-14 09:32:42.000 257 33343.66 286.75 2362.48 29.96 2010-09-14 09:32:43.000 257 33343.71 286.79 2362.56 29.96 2010-09-14 09:32:44.000 257 33343.59 286.76 2362.59 29.96 2010-09-14 09:32:45.000 257 33343.67 286.78 2362.60 29.96 2010-09-14 09:32:46.000 257 33343.76 286.77 2362.62 29.96 2010-09-14 09:32:47.000 257 33343.76 286.83 2362.55 29.96 2010-09-14 09:32:48.000 257 33343.62 286.72 2362.53 29.96 2010-09-14 09:32:49.000 257 33343.71 286.76 2362.61 29.96 2010-09-14 09:32:50.000 257 33343.77 286.74 2362.48 29.96 2010-09-14 09:32:51.000 257 33343.74 286.74 2362.47 29.96 2010-09-14 09:32:52.000 257 33343.94 286.84 2362.58 29.96 2010-09-14 09:32:53.000 257 33343.85 286.79 2362.63 29.96 2010-09-14 09:32:54.000 257 33343.76 286.71 2362.51 29.96 2010-09-14 09:32:55.000 257 33343.89 286.75 2362.60 29.96 2010-09-14 09:32:56.000 257 33343.76 286.75 2362.60 29.96 2010-09-14 09:32:57.000 257 33343.79 286.69 2362.55 29.96 2010-09-14 09:32:58.000 257 33343.78 286.72 2362.53 29.96 2010-09-14 09:32:59.000 257 33343.76 286.72 2362.56 29.96 2010-09-14 09:33:00.000 257 33343.76 286.74 2362.57 29.96 2010-09-14 09:33:01.000 257 33343.86 286.75 2362.62 29.96 2010-09-14 09:33:02.000 257 33343.90 286.69 2362.57 29.96 2010-09-14 09:33:03.000 257 33343.82 286.71 2362.54 29.96 2010-09-14 09:33:04.000 257 33343.82 286.70 2362.53 29.96 2010-09-14 09:33:05.000 257 33343.85 286.71 2362.48 29.96 2010-09-14 09:33:06.000 257 33343.96 286.72 2362.62 29.96 2010-09-14 09:33:07.000 257 33343.82 286.78 2362.59 29.96 2010-09-14 09:33:08.000 257 33343.87 286.76 2362.52 29.96 2010-09-14 09:33:09.000 257 33343.90 286.71 2362.59 29.96 2010-09-14 09:33:10.000 257 33343.86 286.71 2362.49 29.96 2010-09-14 09:33:11.000 257 33343.89 286.73 2362.59 29.96 2010-09-14 09:33:12.000 257 33343.85 286.76 2362.53 29.96 2010-09-14 09:33:13.000 257 33343.82 286.71 2362.55 29.96 2010-09-14 09:33:14.000 257 33343.93 286.70 2362.60 29.96 2010-09-14 09:33:15.000 257 33343.77 286.67 2362.59 29.96 2010-09-14 09:33:16.000 257 33343.83 286.70 2362.45 29.96 2010-09-14 09:33:17.000 257 33343.90 286.69 2362.56 29.96 2010-09-14 09:33:18.000 257 33343.96 286.74 2362.54 29.96 2010-09-14 09:33:19.000 257 33343.94 286.70 2362.62 29.96 2010-09-14 09:33:20.000 257 33343.91 286.70 2362.59 29.96 2010-09-14 09:33:21.000 257 33343.98 286.73 2362.61 29.96 2010-09-14 09:33:22.000 257 33343.97 286.71 2362.56 29.96 2010-09-14 09:33:23.000 257 33343.98 286.71 2362.54 29.96 2010-09-14 09:33:24.000 257 33343.87 286.70 2362.67 29.96 2010-09-14 09:33:25.000 257 33343.90 286.69 2362.47 29.96 2010-09-14 09:33:26.000 257 33343.91 286.70 2362.48 29.96 2010-09-14 09:33:27.000 257 33344.00 286.74 2362.54 29.96 2010-09-14 09:33:28.000 257 33343.95 286.68 2362.56 29.96 2010-09-14 09:33:29.000 257 33344.02 286.66 2362.54 29.96 2010-09-14 09:33:30.000 257 33343.88 286.71 2362.61 29.96 2010-09-14 09:33:31.000 257 33343.97 286.63 2362.50 29.96 2010-09-14 09:33:32.000 257 33343.94 286.66 2362.45 29.96 2010-09-14 09:33:33.000 257 33344.02 286.69 2362.56 29.96 2010-09-14 09:33:34.000 257 33344.01 286.70 2362.62 29.96 2010-09-14 09:33:35.000 257 33344.01 286.64 2362.53 29.96 2010-09-14 09:33:36.000 257 33343.91 286.68 2362.66 29.96 2010-09-14 09:33:37.000 257 33344.05 286.71 2362.55 29.96 2010-09-14 09:33:38.000 257 33343.99 286.70 2362.54 29.96 2010-09-14 09:33:39.000 257 33344.01 286.63 2362.63 29.96 2010-09-14 09:33:40.000 257 33344.03 286.72 2362.58 29.96 2010-09-14 09:33:41.000 257 33344.13 286.93 2362.51 29.96 2010-09-14 09:33:42.000 257 33344.07 286.70 2362.61 29.96 2010-09-14 09:33:43.000 257 33344.11 286.66 2362.59 29.96 2010-09-14 09:33:44.000 257 33344.10 286.64 2362.64 29.96 2010-09-14 09:33:45.000 257 33344.15 286.66 2362.51 29.96 2010-09-14 09:33:46.000 257 33344.15 286.68 2362.56 29.96 2010-09-14 09:33:47.000 257 33344.12 286.63 2362.60 29.96 2010-09-14 09:33:48.000 257 33344.16 286.64 2362.60 29.96 2010-09-14 09:33:49.000 257 33344.25 286.63 2362.62 29.96 2010-09-14 09:33:50.000 257 33344.20 286.63 2362.51 29.96 2010-09-14 09:33:51.000 257 33344.20 286.63 2362.49 29.96 2010-09-14 09:33:52.000 257 33344.26 286.63 2362.59 29.96 2010-09-14 09:33:53.000 257 33344.28 286.61 2362.54 29.96 2010-09-14 09:33:54.000 257 33344.28 286.59 2362.61 29.96 2010-09-14 09:33:55.000 257 33344.35 286.55 2362.57 29.96 2010-09-14 09:33:56.000 257 33344.32 286.52 2362.56 29.96 2010-09-14 09:33:57.000 257 33344.28 286.52 2362.59 29.96 2010-09-14 09:33:58.000 257 33344.30 286.55 2362.49 29.96 2010-09-14 09:33:59.000 257 33344.33 286.55 2362.47 29.96 2010-09-14 09:34:00.000 257 33344.39 286.58 2362.54 29.96 2010-09-14 09:34:01.000 257 33344.43 286.57 2362.61 29.96 2010-09-14 09:34:02.000 257 33344.41 286.56 2362.61 29.96 2010-09-14 09:34:03.000 257 33344.47 286.56 2362.48 29.96 2010-09-14 09:34:04.000 257 33344.41 286.55 2362.50 29.96 2010-09-14 09:34:05.000 257 33344.41 286.54 2362.55 29.96 2010-09-14 09:34:06.000 257 33344.38 286.54 2362.48 29.96 2010-09-14 09:34:07.000 257 33344.57 286.55 2362.48 29.96 2010-09-14 09:34:08.000 257 33344.57 286.52 2362.46 29.96 2010-09-14 09:34:09.000 257 33344.48 286.51 2362.48 29.96 2010-09-14 09:34:10.000 257 33344.63 286.54 2362.56 29.96 2010-09-14 09:34:11.000 257 33344.55 286.51 2362.39 29.96 2010-09-14 09:34:12.000 257 33344.57 286.50 2362.43 29.96 2010-09-14 09:34:13.000 257 33344.55 286.56 2362.50 29.96 2010-09-14 09:34:14.000 257 33344.64 286.53 2362.44 29.96 2010-09-14 09:34:15.000 257 33344.65 286.50 2362.39 29.96 2010-09-14 09:34:16.000 257 33344.60 286.51 2362.44 29.96 2010-09-14 09:34:17.000 257 33344.62 286.53 2362.50 29.96 2010-09-14 09:34:18.000 257 33344.62 286.53 2362.40 29.96 2010-09-14 09:34:19.000 257 33344.79 286.48 2362.35 29.96 2010-09-14 09:34:20.000 257 33344.75 286.48 2362.44 29.96 2010-09-14 09:34:21.000 257 33344.78 286.52 2362.47 29.96 2010-09-14 09:34:22.000 257 33344.78 286.47 2362.39 29.96 2010-09-14 09:34:23.000 257 33344.78 286.47 2362.38 29.96 2010-09-14 09:34:24.000 257 33344.81 286.51 2362.40 29.96 2010-09-14 09:34:25.000 257 33344.79 286.45 2362.38 29.96 2010-09-14 09:34:26.000 257 33344.79 286.43 2362.34 29.96 2010-09-14 09:34:27.000 257 33344.76 286.44 2362.29 29.96 2010-09-14 09:34:28.000 257 33344.82 286.44 2362.26 29.96 2010-09-14 09:34:29.000 257 33344.81 286.47 2362.37 29.96 2010-09-14 09:34:30.000 257 33344.94 286.49 2362.31 29.96 2010-09-14 09:34:31.000 257 33344.81 286.48 2362.33 29.96 2010-09-14 09:34:32.000 257 33344.83 286.44 2362.32 29.96 2010-09-14 09:34:33.000 257 33344.91 286.48 2362.24 29.96 2010-09-14 09:34:34.000 257 33344.87 286.47 2362.32 29.96 2010-09-14 09:34:35.000 257 33344.94 286.47 2362.23 29.96 2010-09-14 09:34:36.000 257 33344.97 286.45 2362.26 29.96 2010-09-14 09:34:37.000 257 33344.91 286.45 2362.25 29.96 2010-09-14 09:34:38.000 257 33344.94 286.40 2362.29 29.96 2010-09-14 09:34:39.000 257 33345.04 286.44 2362.25 29.96 2010-09-14 09:34:40.000 257 33344.98 286.44 2362.24 29.96 2010-09-14 09:34:41.000 257 33345.03 286.41 2362.31 29.96 2010-09-14 09:34:42.000 257 33345.09 286.44 2362.17 29.96 2010-09-14 09:34:43.000 257 33345.04 286.41 2362.22 29.96 2010-09-14 09:34:44.000 257 33345.01 286.40 2362.17 29.96 2010-09-14 09:34:45.000 257 33345.14 286.45 2362.25 29.96 2010-09-14 09:34:46.000 257 33345.10 286.41 2362.20 29.96 2010-09-14 09:34:47.000 257 33345.16 286.40 2362.19 29.96 2010-09-14 09:34:48.000 257 33345.14 286.45 2362.14 29.96 2010-09-14 09:34:49.000 257 33345.25 286.39 2362.13 29.96 2010-09-14 09:34:50.000 257 33345.25 286.39 2362.17 29.96 2010-09-14 09:34:51.000 257 33345.29 286.35 2362.14 29.96 2010-09-14 09:34:52.000 257 33345.29 286.37 2362.22 29.96 2010-09-14 09:34:53.000 257 33345.26 286.38 2362.20 29.96 2010-09-14 09:34:54.000 257 33345.32 286.39 2362.09 29.96 2010-09-14 09:34:55.000 257 33345.43 286.39 2362.15 29.96 2010-09-14 09:34:56.000 257 33345.38 286.40 2362.20 29.96 2010-09-14 09:34:57.000 257 33345.51 286.35 2362.09 29.96 2010-09-14 09:34:58.000 257 33345.38 286.39 2362.09 29.96 2010-09-14 09:34:59.000 257 33345.38 286.39 2362.13 29.96 2010-09-14 09:35:00.000 257 33345.23 286.24 2362.07 29.96 2010-09-14 09:35:01.000 257 33345.31 286.31 2362.06 29.96 2010-09-14 09:35:02.000 257 33345.49 286.31 2362.06 29.96 2010-09-14 09:35:03.000 257 33345.54 286.33 2361.95 29.96 2010-09-14 09:35:04.000 257 33345.53 286.36 2362.04 29.96 2010-09-14 09:35:05.000 257 33345.63 286.34 2362.16 29.96 2010-09-14 09:35:06.000 257 33345.47 286.35 2362.06 29.96 2010-09-14 09:35:07.000 257 33345.71 286.33 2361.98 29.96 2010-09-14 09:35:08.000 257 33345.66 286.29 2362.04 29.96 2010-09-14 09:35:09.000 257 33345.61 286.34 2362.03 29.96 2010-09-14 09:35:10.000 257 33345.73 286.30 2361.95 29.96 2010-09-14 09:35:11.000 257 33345.67 286.32 2361.98 29.96 2010-09-14 09:35:12.000 257 33345.66 286.31 2362.04 29.96 2010-09-14 09:35:13.000 257 33345.79 286.30 2361.97 29.96 2010-09-14 09:35:14.000 257 33345.71 286.32 2361.91 29.96 2010-09-14 09:35:15.000 257 33345.81 286.32 2362.00 29.96 2010-09-14 09:35:16.000 257 33345.71 286.35 2361.98 29.96 2010-09-14 09:35:17.000 257 33345.78 286.37 2361.92 29.96 2010-09-14 09:35:18.000 257 33345.83 286.34 2361.99 29.96 2010-09-14 09:35:19.000 257 33345.72 286.31 2361.98 29.96 2010-09-14 09:35:20.000 257 33345.81 286.29 2361.93 29.96 2010-09-14 09:35:21.000 257 33345.85 286.29 2361.93 29.96 2010-09-14 09:35:22.000 257 33345.82 286.30 2361.91 29.96 2010-09-14 09:35:23.000 257 33345.78 286.31 2361.95 29.96 2010-09-14 09:35:24.000 257 33345.93 286.32 2361.88 29.96 2010-09-14 09:35:25.000 257 33345.87 286.31 2361.88 29.96 2010-09-14 09:35:26.000 257 33345.85 286.30 2361.82 29.96 2010-09-14 09:35:27.000 257 33345.87 286.32 2361.91 29.96 2010-09-14 09:35:28.000 257 33345.89 286.29 2361.87 29.96 2010-09-14 09:35:29.000 257 33345.86 286.29 2361.86 29.96 2010-09-14 09:35:30.000 257 33345.84 286.27 2361.87 29.96 2010-09-14 09:35:31.000 257 33346.00 286.31 2361.92 29.96 2010-09-14 09:35:32.000 257 33346.02 286.29 2361.83 29.96 2010-09-14 09:35:33.000 257 33345.90 286.20 2361.81 29.96 2010-09-14 09:35:34.000 257 33345.98 286.28 2361.78 29.96 2010-09-14 09:35:35.000 257 33345.98 286.24 2361.83 29.96 2010-09-14 09:35:36.000 257 33346.00 286.26 2361.80 29.96 2010-09-14 09:35:37.000 257 33345.93 286.26 2361.85 29.96 2010-09-14 09:35:38.000 257 33346.00 286.24 2361.84 29.96 2010-09-14 09:35:39.000 257 33346.06 286.30 2361.88 29.96 2010-09-14 09:35:40.000 257 33346.09 286.25 2361.85 29.96 2010-09-14 09:35:41.000 257 33346.11 286.25 2361.75 29.96 2010-09-14 09:35:42.000 257 33346.07 286.24 2361.79 29.96 2010-09-14 09:35:43.000 257 33346.05 286.26 2361.76 29.96 2010-09-14 09:35:44.000 257 33346.01 286.28 2361.78 29.96 2010-09-14 09:35:45.000 257 33346.15 286.27 2361.88 29.96 2010-09-14 09:35:46.000 257 33346.11 286.26 2361.76 29.96 2010-09-14 09:35:47.000 257 33346.13 286.24 2361.88 29.96 2010-09-14 09:35:48.000 257 33346.21 286.26 2361.73 29.96 2010-09-14 09:35:49.000 257 33346.18 286.22 2361.82 29.96 2010-09-14 09:35:50.000 257 33346.13 286.25 2361.82 29.96 2010-09-14 09:35:51.000 257 33346.11 286.24 2361.70 29.96 2010-09-14 09:35:52.000 257 33346.19 286.24 2361.77 29.96 2010-09-14 09:35:53.000 257 33346.19 286.25 2361.80 29.96 2010-09-14 09:35:54.000 257 33346.22 286.27 2361.63 29.96 2010-09-14 09:35:55.000 257 33346.21 286.25 2361.70 29.96 2010-09-14 09:35:56.000 257 33346.26 286.22 2361.77 29.96 2010-09-14 09:35:57.000 257 33346.15 286.24 2361.78 29.96 2010-09-14 09:35:58.000 257 33346.25 286.24 2361.79 29.96 2010-09-14 09:35:59.000 257 33346.26 286.25 2361.64 29.96 2010-09-14 09:36:00.000 257 33346.33 286.30 2361.67 29.96 2010-09-14 09:36:01.000 257 33346.33 286.26 2361.81 29.96 2010-09-14 09:36:02.000 257 33346.21 286.23 2361.78 29.96 2010-09-14 09:36:03.000 257 33346.29 286.22 2361.70 29.96 2010-09-14 09:36:04.000 257 33346.34 286.26 2361.73 29.96 2010-09-14 09:36:05.000 257 33346.34 286.24 2361.72 29.96 2010-09-14 09:36:06.000 257 33346.32 286.25 2361.76 29.96 2010-09-14 09:36:07.000 257 33346.32 286.26 2361.66 29.96 2010-09-14 09:36:08.000 257 33346.32 286.24 2361.62 29.96 2010-09-14 09:36:09.000 257 33346.32 286.22 2361.71 29.96 2010-09-14 09:36:10.000 257 33346.37 286.22 2361.70 29.96 2010-09-14 09:36:11.000 257 33346.38 286.24 2361.63 29.96 2010-09-14 09:36:12.000 257 33346.39 286.20 2361.65 29.96 2010-09-14 09:36:13.000 257 33346.37 286.23 2361.69 29.96 2010-09-14 09:36:14.000 257 33346.41 286.19 2361.65 29.96 2010-09-14 09:36:15.000 257 33346.28 286.07 2361.66 29.96 2010-09-14 09:36:16.000 257 33346.39 286.15 2361.66 29.96 2010-09-14 09:36:17.000 257 33346.43 286.24 2361.74 29.96 2010-09-14 09:36:18.000 257 33346.29 286.23 2361.72 29.96 2010-09-14 09:36:19.000 257 33346.34 286.19 2361.64 29.96 2010-09-14 09:36:20.000 257 33346.43 286.16 2361.63 29.96 2010-09-14 09:36:21.000 257 33346.43 286.16 2361.70 29.96 2010-09-14 09:36:22.000 257 33346.40 286.16 2361.67 29.96 2010-09-14 09:36:23.000 257 33346.45 286.15 2361.67 29.96 2010-09-14 09:36:24.000 257 33346.52 285.96 2361.69 29.96 2010-09-14 09:36:25.000 257 33346.36 285.37 2362.44 29.96 2010-09-14 09:36:26.000 257 33346.52 285.98 2362.11 29.96 2010-09-14 09:36:27.000 257 33346.51 286.25 2361.80 29.96 2010-09-14 09:36:28.000 257 33346.53 286.26 2361.69 29.96 2010-09-14 09:36:29.000 257 33346.55 286.21 2361.64 29.96 2010-09-14 09:36:30.000 257 33346.50 286.20 2361.67 29.96 2010-09-14 09:36:31.000 257 33346.68 286.17 2361.70 29.96 2010-09-14 09:36:32.000 257 33346.58 286.17 2361.61 29.96 2010-09-14 09:36:33.000 257 33346.62 286.20 2361.60 29.96 2010-09-14 09:36:34.000 257 33346.58 286.16 2361.61 29.96 2010-09-14 09:36:35.000 257 33346.67 286.18 2361.61 29.96 2010-09-14 09:36:36.000 257 33346.59 286.17 2361.59 29.96 2010-09-14 09:36:37.000 257 33346.65 286.16 2361.58 29.96 2010-09-14 09:36:38.000 257 33346.64 286.16 2361.63 29.96 2010-09-14 09:36:39.000 257 33346.74 286.15 2361.64 29.96 2010-09-14 09:36:40.000 257 33346.57 286.14 2361.61 29.96 2010-09-14 09:36:41.000 257 33346.59 286.20 2361.62 29.96 2010-09-14 09:36:42.000 257 33346.69 286.15 2361.67 29.96 2010-09-14 09:36:43.000 257 33346.65 286.15 2361.62 29.96 2010-09-14 09:36:44.000 257 33346.66 286.17 2361.52 29.96 2010-09-14 09:36:45.000 257 33346.63 286.11 2361.61 29.96 2010-09-14 09:36:46.000 257 33346.68 286.08 2361.62 29.96 2010-09-14 09:36:47.000 257 33346.62 286.13 2361.63 29.96 2010-09-14 09:36:48.000 257 33346.78 286.15 2361.61 29.96 2010-09-14 09:36:49.000 257 33346.68 286.17 2361.54 29.96 2010-09-14 09:36:50.000 257 33346.71 286.16 2361.60 29.96 2010-09-14 09:36:51.000 257 33346.75 286.12 2361.51 29.96 2010-09-14 09:36:52.000 257 33346.75 286.18 2361.55 29.96 2010-09-14 09:36:53.000 257 33346.81 286.06 2361.59 29.96 2010-09-14 09:36:54.000 257 33346.73 286.12 2361.58 29.96 2010-09-14 09:36:55.000 257 33346.72 286.15 2361.57 29.96 2010-09-14 09:36:56.000 257 33346.73 286.13 2361.55 29.96 2010-09-14 09:36:57.000 257 33346.81 286.14 2361.59 29.96 2010-09-14 09:36:58.000 257 33346.79 286.13 2361.50 29.96 2010-09-14 09:36:59.000 257 33346.84 286.12 2361.57 29.96 2010-09-14 09:37:00.000 257 33346.69 286.10 2361.57 29.96 2010-09-14 09:37:01.000 257 33346.81 286.10 2361.64 29.96 2010-09-14 09:37:02.000 257 33346.85 286.10 2361.62 29.96 2010-09-14 09:37:03.000 257 33346.87 286.12 2361.57 29.96 2010-09-14 09:37:04.000 257 33346.84 286.10 2361.55 29.96 2010-09-14 09:37:05.000 257 33346.72 286.08 2361.55 29.96 2010-09-14 09:37:06.000 257 33346.92 286.11 2361.58 29.96 2010-09-14 09:37:07.000 257 33347.00 286.13 2361.56 29.96 2010-09-14 09:37:08.000 257 33346.86 286.10 2361.49 29.96 2010-09-14 09:37:09.000 257 33346.92 286.07 2361.53 29.96 2010-09-14 09:37:10.000 257 33346.89 286.10 2361.54 29.96 2010-09-14 09:37:11.000 257 33346.87 286.06 2361.57 29.96 2010-09-14 09:37:12.000 257 33346.87 286.08 2361.55 29.96 2010-09-14 09:37:13.000 257 33346.88 286.09 2361.52 29.96 2010-09-14 09:37:14.000 257 33346.91 286.08 2361.52 29.96 2010-09-14 09:37:15.000 257 33346.89 286.06 2361.51 29.96 2010-09-14 09:37:16.000 257 33346.97 286.08 2361.53 29.96 2010-09-14 09:37:17.000 257 33347.03 286.06 2361.53 29.96 2010-09-14 09:37:18.000 257 33346.99 286.06 2361.60 29.96 2010-09-14 09:37:19.000 257 33346.94 286.09 2361.57 29.96 2010-09-14 09:37:20.000 257 33346.94 286.08 2361.58 29.96 2010-09-14 09:37:21.000 257 33347.05 286.08 2361.57 29.96 2010-09-14 09:37:22.000 257 33347.08 286.02 2361.48 29.96 2010-09-14 09:37:23.000 257 33347.08 286.04 2361.60 29.96 2010-09-14 09:37:24.000 257 33347.05 286.03 2361.51 29.96 2010-09-14 09:37:25.000 257 33347.05 286.00 2361.48 29.96 2010-09-14 09:37:26.000 257 33347.03 285.99 2361.54 29.96 2010-09-14 09:37:27.000 257 33347.02 286.01 2361.51 29.96 2010-09-14 09:37:28.000 257 33347.09 286.02 2361.48 29.96 2010-09-14 09:37:29.000 257 33347.03 286.03 2361.41 29.96 2010-09-14 09:37:30.000 257 33347.03 286.04 2361.54 29.96 2010-09-14 09:37:31.000 257 33347.14 285.98 2361.49 29.96 2010-09-14 09:37:32.000 257 33347.09 285.98 2361.48 29.96 2010-09-14 09:37:33.000 257 33347.21 285.98 2361.45 29.96 2010-09-14 09:37:34.000 257 33347.20 285.98 2361.49 29.96 2010-09-14 09:37:35.000 257 33347.14 286.00 2361.47 29.96 2010-09-14 09:37:36.000 257 33347.25 285.94 2361.44 29.96 2010-09-14 09:37:37.000 257 33347.13 285.97 2361.41 29.96 2010-09-14 09:37:38.000 257 33347.15 285.96 2361.43 29.96 2010-09-14 09:37:39.000 257 33347.28 285.98 2361.39 29.95 2010-09-14 09:37:40.000 257 33347.27 286.01 2361.44 29.96 2010-09-14 09:37:41.000 257 33347.27 285.96 2361.41 29.96 2010-09-14 09:37:42.000 257 33347.24 286.03 2361.49 29.96 2010-09-14 09:37:43.000 257 33347.24 285.99 2361.51 29.96 2010-09-14 09:37:44.000 257 33347.18 285.95 2361.53 29.95 2010-09-14 09:37:45.000 257 33347.25 285.95 2361.47 29.96 2010-09-14 09:37:46.000 257 33347.36 285.98 2361.41 29.96 2010-09-14 09:37:47.000 257 33347.21 285.94 2361.51 29.96 2010-09-14 09:37:48.000 257 33347.25 286.00 2361.53 29.96 2010-09-14 09:37:49.000 257 33347.37 285.95 2361.43 29.96 2010-09-14 09:37:50.000 257 33347.26 285.94 2361.42 29.96 2010-09-14 09:37:51.000 257 33347.31 285.99 2361.47 29.96 2010-09-14 09:37:52.000 257 33347.33 285.96 2361.41 29.96 2010-09-14 09:37:53.000 257 33347.31 285.99 2361.51 29.96 2010-09-14 09:37:54.000 257 33347.31 285.99 2361.33 29.96 2010-09-14 09:37:55.000 257 33347.43 285.97 2361.50 29.96 2010-09-14 09:37:56.000 257 33347.32 285.99 2361.41 29.96 2010-09-14 09:37:57.000 257 33347.48 285.96 2361.47 29.96 2010-09-14 09:37:58.000 257 33347.40 285.95 2361.42 29.96 2010-09-14 09:37:59.000 257 33347.44 285.95 2361.45 29.96 2010-09-14 09:38:00.000 257 33347.42 285.90 2361.39 29.96 2010-09-14 09:38:01.000 257 33347.52 285.92 2361.39 29.96 2010-09-14 09:38:02.000 257 33347.45 285.92 2361.36 29.96 2010-09-14 09:38:03.000 257 33347.54 285.93 2361.32 29.96 2010-09-14 09:38:04.000 257 33347.56 285.95 2361.44 29.96 2010-09-14 09:38:05.000 257 33347.50 285.92 2361.35 29.96 2010-09-14 09:38:06.000 257 33347.59 285.94 2361.38 29.96 2010-09-14 09:38:07.000 257 33347.58 285.88 2361.42 29.96 2010-09-14 09:38:08.000 257 33347.58 285.84 2361.35 29.96 2010-09-14 09:38:09.000 257 33347.58 285.89 2361.42 29.96 2010-09-14 09:38:10.000 257 33347.58 285.88 2361.38 29.96 2010-09-14 09:38:11.000 257 33347.51 285.89 2361.33 29.96 2010-09-14 09:38:12.000 257 33347.63 285.88 2361.36 29.96 2010-09-14 09:38:13.000 257 33347.69 285.87 2361.35 29.96 2010-09-14 09:38:14.000 257 33347.64 285.85 2361.35 29.96 2010-09-14 09:38:15.000 257 33347.77 285.89 2361.39 29.96 2010-09-14 09:38:16.000 257 33347.71 285.91 2361.28 29.96 2010-09-14 09:38:17.000 257 33347.63 285.86 2361.36 29.96 2010-09-14 09:38:18.000 257 33347.68 285.88 2361.35 29.96 2010-09-14 09:38:19.000 257 33347.79 285.89 2361.30 29.96 2010-09-14 09:38:20.000 257 33347.67 285.87 2361.28 29.96 2010-09-14 09:38:21.000 257 33347.67 285.85 2361.35 29.96 2010-09-14 09:38:22.000 257 33347.64 285.87 2361.28 29.96 2010-09-14 09:38:23.000 257 33347.68 285.91 2361.33 29.96 2010-09-14 09:38:24.000 257 33347.67 285.79 2361.30 29.96 2010-09-14 09:38:25.000 257 33347.66 285.86 2361.35 29.96 2010-09-14 09:38:26.000 257 33347.71 285.86 2361.36 29.96 2010-09-14 09:38:27.000 257 33347.73 285.84 2361.33 29.96 2010-09-14 09:38:28.000 257 33347.65 285.91 2361.36 29.96 2010-09-14 09:38:29.000 257 33347.77 285.87 2361.30 29.96 2010-09-14 09:38:30.000 257 33347.62 285.89 2361.33 29.96 2010-09-14 09:38:31.000 257 33347.73 285.89 2361.35 29.96 2010-09-14 09:38:32.000 257 33347.68 285.87 2361.33 29.96 2010-09-14 09:38:33.000 257 33347.64 285.92 2361.35 29.96 2010-09-14 09:38:34.000 257 33347.77 285.88 2361.34 29.96 2010-09-14 09:38:35.000 257 33347.70 285.87 2361.33 29.96 2010-09-14 09:38:36.000 257 33347.79 285.89 2361.39 29.96 2010-09-14 09:38:37.000 257 33347.73 285.89 2361.34 29.96 2010-09-14 09:38:38.000 257 33347.70 285.89 2361.30 29.96 2010-09-14 09:38:39.000 257 33347.80 285.89 2361.36 29.96 2010-09-14 09:38:40.000 257 33347.80 285.91 2361.29 29.96 2010-09-14 09:38:41.000 257 33347.83 285.86 2361.35 29.96 2010-09-14 09:38:42.000 257 33347.89 285.91 2361.28 29.96 2010-09-14 09:38:43.000 257 33347.79 285.86 2361.49 29.96 2010-09-14 09:38:44.000 257 33347.78 285.88 2361.43 29.96 2010-09-14 09:38:45.000 257 33347.83 285.83 2361.38 29.96 2010-09-14 09:38:46.000 257 33347.78 285.89 2361.33 29.96 2010-09-14 09:38:47.000 257 33347.84 285.86 2361.31 29.96 2010-09-14 09:38:48.000 257 33347.85 285.87 2361.34 29.95 2010-09-14 09:38:49.000 257 33347.80 285.85 2361.36 29.96 2010-09-14 09:38:50.000 257 33347.73 285.81 2361.38 29.96 2010-09-14 09:38:51.000 257 33347.83 285.84 2361.31 29.96 2010-09-14 09:38:52.000 257 33347.75 285.86 2361.38 29.96 2010-09-14 09:38:53.000 257 33347.85 285.89 2361.30 29.95 2010-09-14 09:38:54.000 257 33347.78 285.86 2361.36 29.96 2010-09-14 09:38:55.000 257 33347.85 285.85 2361.49 29.96 2010-09-14 09:38:56.000 257 33347.78 285.81 2361.41 29.95 2010-09-14 09:38:57.000 257 33347.77 285.81 2361.36 29.95 2010-09-14 09:38:58.000 257 33347.80 285.82 2361.35 29.96 2010-09-14 09:38:59.000 257 33347.90 285.83 2361.23 29.96 2010-09-14 09:39:00.000 257 33347.75 285.84 2361.35 29.96 2010-09-14 09:39:01.000 257 33347.85 285.82 2361.36 29.95 2010-09-14 09:39:02.000 257 33347.83 285.82 2361.37 29.95 2010-09-14 09:39:03.000 257 33347.86 285.80 2361.35 29.96 2010-09-14 09:39:04.000 257 33347.91 285.83 2361.44 29.96 2010-09-14 09:39:05.000 257 33347.89 285.84 2361.46 29.96 2010-09-14 09:39:06.000 257 33347.86 285.80 2361.30 29.96 2010-09-14 09:39:07.000 257 33347.89 285.84 2361.37 29.96 2010-09-14 09:39:08.000 257 33347.82 285.81 2361.39 29.96 2010-09-14 09:39:09.000 257 33347.93 285.86 2361.39 29.96 2010-09-14 09:39:10.000 257 33347.85 285.86 2361.35 29.96 2010-09-14 09:39:11.000 257 33347.88 285.81 2361.38 29.96 2010-09-14 09:39:12.000 257 33347.90 285.81 2361.40 29.96 2010-09-14 09:39:13.000 257 33347.98 285.79 2361.52 29.96 2010-09-14 09:39:14.000 257 33347.83 285.75 2361.46 29.96 2010-09-14 09:39:15.000 257 33347.95 285.81 2361.36 29.96 2010-09-14 09:39:16.000 257 33347.88 285.81 2361.37 29.96 2010-09-14 09:39:17.000 257 33347.95 285.78 2361.37 29.96 2010-09-14 09:39:18.000 257 33347.95 285.75 2361.39 29.96 2010-09-14 09:39:19.000 257 33348.11 285.82 2361.45 29.96 2010-09-14 09:39:20.000 257 33347.95 285.84 2361.47 29.96 2010-09-14 09:39:21.000 257 33347.94 285.84 2361.41 29.96 2010-09-14 09:39:22.000 257 33348.05 285.80 2361.43 29.96 2010-09-14 09:39:23.000 257 33348.09 285.79 2361.43 29.96 2010-09-14 09:39:24.000 257 33348.16 285.91 2361.41 29.96 2010-09-14 09:39:25.000 257 33348.00 285.85 2361.38 29.96 2010-09-14 09:39:26.000 257 33348.04 285.80 2361.39 29.96 2010-09-14 09:39:27.000 257 33348.01 285.80 2361.38 29.96 2010-09-14 09:39:28.000 257 33348.07 285.82 2361.35 29.96 2010-09-14 09:39:29.000 257 33348.02 285.81 2361.40 29.96 2010-09-14 09:39:30.000 257 33348.01 285.80 2361.38 29.96 2010-09-14 09:39:31.000 257 33348.15 285.79 2361.42 29.96 2010-09-14 09:39:32.000 257 33348.04 285.81 2361.44 29.96 2010-09-14 09:39:33.000 257 33348.10 285.80 2361.39 29.96 2010-09-14 09:39:34.000 257 33348.08 285.77 2361.42 29.96 2010-09-14 09:39:35.000 257 33348.11 285.78 2361.41 29.96 2010-09-14 09:39:36.000 257 33348.08 285.74 2361.41 29.96 2010-09-14 09:39:37.000 257 33348.21 285.75 2361.41 29.96 2010-09-14 09:39:38.000 257 33348.04 285.76 2361.36 29.96 2010-09-14 09:39:39.000 257 33348.14 285.77 2361.44 29.96 2010-09-14 09:39:40.000 257 33348.18 285.77 2361.39 29.96 2010-09-14 09:39:41.000 257 33348.16 285.75 2361.39 29.96 2010-09-14 09:39:42.000 257 33348.11 285.73 2361.38 29.96 2010-09-14 09:39:43.000 257 33348.20 285.77 2361.38 29.96 2010-09-14 09:39:44.000 257 33348.08 285.70 2361.39 29.96 2010-09-14 09:39:45.000 257 33348.16 285.75 2361.44 29.96 2010-09-14 09:39:46.000 257 33348.18 285.72 2361.39 29.96 2010-09-14 09:39:47.000 257 33348.20 285.76 2361.36 29.96 2010-09-14 09:39:48.000 257 33348.26 285.73 2361.35 29.96 2010-09-14 09:39:49.000 257 33348.21 285.75 2361.44 29.96 2010-09-14 09:39:50.000 257 33348.19 285.73 2361.42 29.96 2010-09-14 09:39:51.000 257 33348.18 285.72 2361.41 29.96 2010-09-14 09:39:52.000 257 33348.32 285.69 2361.55 29.96 2010-09-14 09:39:53.000 257 33348.27 285.75 2361.50 29.96 2010-09-14 09:39:54.000 257 33348.25 285.71 2361.42 29.96 2010-09-14 09:39:55.000 257 33348.24 285.68 2361.36 29.96 2010-09-14 09:39:56.000 257 33348.21 285.69 2361.31 29.96 2010-09-14 09:39:57.000 257 33348.31 285.73 2361.37 29.95 2010-09-14 09:39:58.000 257 33348.28 285.71 2361.43 29.96 2010-09-14 09:39:59.000 257 33348.27 285.70 2361.40 29.96 2010-09-14 09:40:00.000 257 33348.43 285.68 2361.47 29.95 2010-09-14 09:40:01.000 257 33348.40 285.70 2361.39 29.95 2010-09-14 09:40:02.000 257 33348.26 285.69 2361.36 29.95 2010-09-14 09:40:03.000 257 33348.40 285.71 2361.42 29.96 2010-09-14 09:40:04.000 257 33348.40 285.69 2361.47 29.95 2010-09-14 09:40:05.000 257 33348.47 285.68 2361.41 29.95 2010-09-14 09:40:06.000 257 33348.40 285.73 2361.39 29.95 2010-09-14 09:40:07.000 257 33348.55 285.73 2361.44 29.95 2010-09-14 09:40:08.000 257 33348.40 285.68 2361.45 29.95 2010-09-14 09:40:09.000 257 33348.37 285.69 2361.39 29.95 2010-09-14 09:40:10.000 257 33348.39 285.66 2361.36 29.95 2010-09-14 09:40:11.000 257 33348.48 285.64 2361.32 29.95 2010-09-14 09:40:12.000 257 33348.59 285.71 2361.42 29.95 2010-09-14 09:40:13.000 257 33348.58 285.69 2361.35 29.95 2010-09-14 09:40:14.000 257 33348.51 285.69 2361.35 29.96 2010-09-14 09:40:15.000 257 33348.57 285.69 2361.42 29.95 2010-09-14 09:40:16.000 257 33348.58 285.68 2361.42 29.96 2010-09-14 09:40:17.000 257 33348.60 285.61 2361.34 29.96 2010-09-14 09:40:18.000 257 33348.65 285.65 2361.33 29.96 2010-09-14 09:40:19.000 257 33348.59 285.67 2361.33 29.96 2010-09-14 09:40:20.000 257 33348.62 285.66 2361.30 29.95 2010-09-14 09:40:21.000 257 33348.71 285.64 2361.31 29.95 2010-09-14 09:40:22.000 257 33348.74 285.63 2361.38 29.96 2010-09-14 09:40:23.000 257 33348.71 285.67 2361.33 29.96 2010-09-14 09:40:24.000 257 33348.83 285.61 2361.38 29.96 2010-09-14 09:40:25.000 257 33348.79 285.62 2361.30 29.95 2010-09-14 09:40:26.000 257 33348.73 285.57 2361.27 29.95 2010-09-14 09:40:27.000 257 33348.90 285.58 2361.30 29.96 2010-09-14 09:40:28.000 257 33348.93 285.58 2361.36 29.95 2010-09-14 09:40:29.000 257 33348.86 285.60 2361.33 29.96 2010-09-14 09:40:30.000 257 33348.98 285.59 2361.42 29.95 2010-09-14 09:40:31.000 257 33348.95 285.55 2361.20 29.95 2010-09-14 09:40:32.000 257 33349.00 285.56 2361.28 29.95 2010-09-14 09:40:33.000 257 33349.00 285.62 2361.20 29.95 2010-09-14 09:40:34.000 257 33349.05 285.54 2361.33 29.95 2010-09-14 09:40:35.000 257 33349.05 285.59 2361.21 29.95 2010-09-14 09:40:36.000 257 33349.15 285.56 2361.11 29.95 2010-09-14 09:40:37.000 257 33349.20 285.54 2361.23 29.95 2010-09-14 09:40:38.000 257 33349.15 285.54 2361.17 29.96 2010-09-14 09:40:39.000 257 33349.16 285.53 2361.26 29.96 2010-09-14 09:40:40.000 257 33349.17 285.55 2361.18 29.95 2010-09-14 09:40:41.000 257 33349.23 285.56 2361.21 29.95 2010-09-14 09:40:42.000 257 33349.23 285.50 2361.20 29.95 2010-09-14 09:40:43.000 257 33349.25 285.52 2361.11 29.95 2010-09-14 09:40:44.000 257 33349.27 285.51 2361.03 29.95 2010-09-14 09:40:45.000 257 33349.32 285.54 2361.15 29.95 2010-09-14 09:40:46.000 257 33349.28 285.51 2361.06 29.95 2010-09-14 09:40:47.000 257 33349.32 285.54 2361.10 29.95 2010-09-14 09:40:48.000 257 33349.37 285.55 2361.07 29.95 2010-09-14 09:40:49.000 257 33349.42 285.54 2361.19 29.96 2010-09-14 09:40:50.000 257 33349.38 285.52 2361.13 29.95 2010-09-14 09:40:51.000 257 33349.44 285.53 2361.10 29.96 2010-09-14 09:40:52.000 257 33349.45 285.55 2361.08 29.95 2010-09-14 09:40:53.000 257 33349.40 285.55 2361.01 29.95 2010-09-14 09:40:54.000 257 33349.51 285.54 2361.08 29.95 2010-09-14 09:40:55.000 257 33349.41 285.53 2361.08 29.95 2010-09-14 09:40:56.000 257 33349.48 285.52 2361.10 29.95 2010-09-14 09:40:57.000 257 33349.51 285.50 2361.04 29.96 2010-09-14 09:40:58.000 257 33349.57 285.53 2361.06 29.96 2010-09-14 09:40:59.000 257 33349.48 285.47 2360.99 29.95 2010-09-14 09:41:00.000 257 33349.44 285.52 2361.01 29.96 2010-09-14 09:41:01.000 257 33349.63 285.58 2361.05 29.95 2010-09-14 09:41:02.000 257 33349.57 285.55 2361.08 29.95 2010-09-14 09:41:03.000 257 33349.52 285.53 2360.98 29.95 2010-09-14 09:41:04.000 257 33349.57 285.54 2360.98 29.95 2010-09-14 09:41:05.000 257 33349.51 285.59 2361.01 29.95 2010-09-14 09:41:06.000 257 33349.63 285.57 2360.99 29.95 2010-09-14 09:41:07.000 257 33349.58 285.57 2361.03 29.95 2010-09-14 09:41:08.000 257 33349.54 285.57 2360.92 29.95 2010-09-14 09:41:09.000 257 33349.58 285.56 2360.94 29.95 2010-09-14 09:41:10.000 257 33349.63 285.54 2361.04 29.96 2010-09-14 09:41:11.000 257 33349.63 285.53 2360.98 29.95 2010-09-14 09:41:12.000 257 33349.54 285.54 2360.93 29.95 2010-09-14 09:41:13.000 257 33349.53 285.56 2360.88 29.95 2010-09-14 09:41:14.000 257 33349.59 285.57 2360.83 29.95 2010-09-14 09:41:15.000 257 33349.62 285.57 2360.97 29.95 2010-09-14 09:41:16.000 257 33349.56 285.55 2360.89 29.95 2010-09-14 09:41:17.000 257 33349.64 285.60 2360.91 29.95 2010-09-14 09:41:18.000 257 33349.61 285.64 2360.93 29.95 2010-09-14 09:41:19.000 257 33349.63 285.52 2360.97 29.95 2010-09-14 09:41:20.000 257 33349.56 285.54 2360.96 29.95 2010-09-14 09:41:21.000 257 33349.61 285.55 2361.02 29.95 2010-09-14 09:41:22.000 257 33349.75 285.56 2360.95 29.95 2010-09-14 09:41:23.000 257 33349.61 285.56 2360.98 29.95 2010-09-14 09:41:24.000 257 33349.71 285.57 2360.91 29.95 2010-09-14 09:41:25.000 257 33349.64 285.58 2361.05 29.95 2010-09-14 09:41:26.000 257 33349.69 285.54 2361.01 29.95 2010-09-14 09:41:27.000 257 33349.70 285.58 2360.90 29.95 2010-09-14 09:41:28.000 257 33349.68 285.57 2360.95 29.95 2010-09-14 09:41:29.000 257 33349.73 285.54 2360.95 29.95 2010-09-14 09:41:30.000 257 33349.57 285.58 2360.93 29.95 2010-09-14 09:41:31.000 257 33349.72 285.56 2361.02 29.95 2010-09-14 09:41:32.000 257 33349.70 285.54 2360.97 29.95 2010-09-14 09:41:33.000 257 33349.73 285.51 2360.88 29.95 2010-09-14 09:41:34.000 257 33349.81 285.54 2360.96 29.95 2010-09-14 09:41:35.000 257 33349.72 285.56 2360.97 29.95 2010-09-14 09:41:36.000 257 33349.79 285.57 2361.00 29.95 2010-09-14 09:41:37.000 257 33349.78 285.50 2360.94 29.95 2010-09-14 09:41:38.000 257 33349.72 285.53 2361.04 29.95 2010-09-14 09:41:39.000 257 33349.79 285.50 2361.01 29.95 2010-09-14 09:41:40.000 257 33349.84 285.50 2360.95 29.95 2010-09-14 09:41:41.000 257 33349.73 285.53 2360.92 29.95 2010-09-14 09:41:42.000 257 33349.84 285.52 2360.97 29.95 2010-09-14 09:41:43.000 257 33349.89 285.52 2360.93 29.95 2010-09-14 09:41:44.000 257 33349.85 285.45 2360.94 29.95 2010-09-14 09:41:45.000 257 33349.90 285.47 2360.91 29.95 2010-09-14 09:41:46.000 257 33349.92 285.50 2360.89 29.95 2010-09-14 09:41:47.000 257 33349.96 285.47 2360.97 29.95 2010-09-14 09:41:48.000 257 33350.02 285.45 2360.94 29.95 2010-09-14 09:41:49.000 257 33349.93 285.45 2360.99 29.95 2010-09-14 09:41:50.000 257 33349.94 285.47 2360.92 29.95 2010-09-14 09:41:51.000 257 33350.04 285.49 2361.01 29.95 2010-09-14 09:41:52.000 257 33350.04 285.41 2360.95 29.95 2010-09-14 09:41:53.000 257 33350.03 285.44 2360.92 29.95 2010-09-14 09:41:54.000 257 33350.04 285.44 2360.94 29.95 2010-09-14 09:41:55.000 257 33350.20 285.46 2360.93 29.95 2010-09-14 09:41:56.000 257 33350.12 285.42 2360.98 29.95 2010-09-14 09:41:57.000 257 33350.13 285.42 2360.93 29.95 2010-09-14 09:41:58.000 257 33350.14 285.43 2360.93 29.95 2010-09-14 09:41:59.000 257 33350.14 285.43 2360.85 29.95 2010-09-14 09:42:00.000 257 33350.18 285.44 2360.99 29.95 2010-09-14 09:42:01.000 257 33350.11 285.44 2360.91 29.95 2010-09-14 09:42:02.000 257 33350.25 285.49 2360.89 29.95 2010-09-14 09:42:03.000 257 33350.16 285.46 2360.89 29.95 2010-09-14 09:42:04.000 257 33350.17 285.41 2360.88 29.95 2010-09-14 09:42:05.000 257 33350.19 285.44 2360.86 29.95 2010-09-14 09:42:06.000 257 33350.19 285.43 2360.94 29.95 2010-09-14 09:42:07.000 257 33350.23 285.39 2360.86 29.95 2010-09-14 09:42:08.000 257 33350.25 285.40 2360.93 29.95 2010-09-14 09:42:09.000 257 33350.28 285.42 2360.89 29.95 2010-09-14 09:42:10.000 257 33350.16 285.43 2360.91 29.95 2010-09-14 09:42:11.000 257 33350.29 285.45 2360.84 29.95 2010-09-14 09:42:12.000 257 33350.26 285.44 2360.93 29.95 2010-09-14 09:42:13.000 257 33350.24 285.45 2360.76 29.95 2010-09-14 09:42:14.000 257 33350.26 285.44 2360.87 29.95 2010-09-14 09:42:15.000 257 33350.31 285.41 2360.85 29.95 2010-09-14 09:42:16.000 257 33350.36 285.41 2360.88 29.95 2010-09-14 09:42:17.000 257 33350.36 285.40 2360.84 29.95 2010-09-14 09:42:18.000 257 33350.26 285.40 2360.82 29.95 2010-09-14 09:42:19.000 257 33350.33 285.46 2360.74 29.95 2010-09-14 09:42:20.000 257 33350.29 285.45 2360.83 29.95 2010-09-14 09:42:21.000 257 33350.26 285.39 2360.83 29.95 2010-09-14 09:42:22.000 257 33350.35 285.48 2360.86 29.95 2010-09-14 09:42:23.000 257 33350.22 285.44 2360.92 29.95 2010-09-14 09:42:24.000 257 33350.16 285.38 2360.89 29.95 2010-09-14 09:42:25.000 257 33350.40 285.41 2360.79 29.95 2010-09-14 09:42:26.000 257 33350.40 285.44 2360.79 29.95 2010-09-14 09:42:27.000 257 33350.34 285.42 2360.74 29.95 2010-09-14 09:42:28.000 257 33350.39 285.41 2360.84 29.95 2010-09-14 09:42:29.000 257 33350.39 285.39 2360.77 29.95 2010-09-14 09:42:30.000 257 33350.25 285.41 2360.84 29.95 2010-09-14 09:42:31.000 257 33350.34 285.42 2360.84 29.95 2010-09-14 09:42:32.000 257 33350.34 285.46 2360.87 29.95 2010-09-14 09:42:33.000 257 33350.24 285.42 2360.83 29.95 2010-09-14 09:42:34.000 257 33350.40 285.42 2360.86 29.95 2010-09-14 09:42:35.000 257 33350.35 285.43 2360.81 29.95 2010-09-14 09:42:36.000 257 33350.32 285.42 2360.82 29.95 2010-09-14 09:42:37.000 257 33350.35 285.44 2360.84 29.95 2010-09-14 09:42:38.000 257 33350.36 285.40 2360.84 29.95 2010-09-14 09:42:39.000 257 33350.40 285.36 2360.77 29.95 2010-09-14 09:42:40.000 257 33350.38 285.43 2360.88 29.95 2010-09-14 09:42:41.000 257 33350.32 285.40 2360.86 29.95 2010-09-14 09:42:42.000 257 33350.39 285.42 2360.86 29.95 2010-09-14 09:42:43.000 257 33350.28 285.37 2360.84 29.95 2010-09-14 09:42:44.000 257 33350.29 285.42 2360.80 29.95 2010-09-14 09:42:45.000 257 33350.33 285.42 2360.76 29.95 2010-09-14 09:42:46.000 257 33350.43 285.40 2360.74 29.95 2010-09-14 09:42:47.000 257 33350.35 285.40 2360.77 29.95 2010-09-14 09:42:48.000 257 33350.32 285.44 2360.86 29.95 2010-09-14 09:42:49.000 257 33350.35 285.46 2360.77 29.95 2010-09-14 09:42:50.000 257 33350.43 285.41 2360.82 29.95 2010-09-14 09:42:51.000 257 33350.37 285.40 2360.79 29.95 2010-09-14 09:42:52.000 257 33350.37 285.46 2360.74 29.95 2010-09-14 09:42:53.000 257 33350.34 285.44 2360.84 29.95 2010-09-14 09:42:54.000 257 33350.33 285.40 2360.88 29.95 2010-09-14 09:42:55.000 257 33350.34 285.39 2360.78 29.95 2010-09-14 09:42:56.000 257 33350.43 285.44 2360.76 29.95 2010-09-14 09:42:57.000 257 33350.39 285.43 2360.81 29.95 2010-09-14 09:42:58.000 257 33350.43 285.43 2360.83 29.95 2010-09-14 09:42:59.000 257 33350.46 285.46 2360.86 29.95 2010-09-14 09:43:00.000 257 33350.37 285.46 2360.88 29.95 2010-09-14 09:43:01.000 257 33350.46 285.42 2360.92 29.95 2010-09-14 09:43:02.000 257 33350.38 285.45 2360.89 29.95 2010-09-14 09:43:03.000 257 33350.32 285.41 2360.88 29.95 2010-09-14 09:43:04.000 257 33350.41 285.50 2360.82 29.95 2010-09-14 09:43:05.000 257 33350.48 285.46 2360.86 29.95 2010-09-14 09:43:06.000 257 33350.42 285.39 2360.84 29.95 2010-09-14 09:43:07.000 257 33350.48 285.43 2360.87 29.95 2010-09-14 09:43:08.000 257 33350.40 285.40 2360.87 29.95 2010-09-14 09:43:09.000 257 33350.43 285.40 2360.90 29.95 2010-09-14 09:43:10.000 257 33350.45 285.39 2360.86 29.95 2010-09-14 09:43:11.000 257 33350.45 285.41 2360.92 29.95 2010-09-14 09:43:12.000 257 33350.49 285.38 2360.91 29.95 2010-09-14 09:43:13.000 257 33350.46 285.40 2360.92 29.95 2010-09-14 09:43:14.000 257 33350.40 285.34 2360.89 29.95 2010-09-14 09:43:15.000 257 33350.48 285.37 2360.92 29.95 2010-09-14 09:43:16.000 257 33350.53 285.37 2360.99 29.95 2010-09-14 09:43:17.000 257 33350.59 285.39 2360.83 29.95 2010-09-14 09:43:18.000 257 33350.58 285.37 2360.81 29.95 2010-09-14 09:43:19.000 257 33350.69 285.34 2360.92 29.95 2010-09-14 09:43:20.000 257 33350.66 285.33 2360.98 29.95 2010-09-14 09:43:21.000 257 33350.75 285.37 2360.93 29.95 2010-09-14 09:43:22.000 257 33350.73 285.39 2360.90 29.95 2010-09-14 09:43:23.000 257 33350.68 285.32 2360.88 29.95 2010-09-14 09:43:24.000 257 33350.62 285.33 2360.93 29.95 2010-09-14 09:43:25.000 257 33350.75 285.31 2360.92 29.95 2010-09-14 09:43:26.000 257 33350.75 285.27 2360.85 29.95 2010-09-14 09:43:27.000 257 33350.76 285.27 2360.83 29.95 2010-09-14 09:43:28.000 257 33350.79 285.33 2360.90 29.95 2010-09-14 09:43:29.000 257 33350.79 285.25 2360.84 29.95 2010-09-14 09:43:30.000 257 33350.81 285.26 2360.88 29.95 2010-09-14 09:43:31.000 257 33350.72 285.26 2360.80 29.95 2010-09-14 09:43:32.000 257 33350.84 285.25 2360.91 29.95 2010-09-14 09:43:33.000 257 33350.86 285.25 2360.86 29.95 2010-09-14 09:43:34.000 257 33350.95 285.24 2360.86 29.95 2010-09-14 09:43:35.000 257 33350.88 285.26 2360.77 29.95 2010-09-14 09:43:36.000 257 33350.91 285.28 2360.86 29.95 2010-09-14 09:43:37.000 257 33350.93 285.29 2360.83 29.95 2010-09-14 09:43:38.000 257 33350.88 285.27 2360.80 29.95 2010-09-14 09:43:39.000 257 33350.95 285.26 2360.77 29.95 2010-09-14 09:43:40.000 257 33350.96 285.21 2360.89 29.95 2010-09-14 09:43:41.000 257 33351.02 285.29 2360.71 29.95 2010-09-14 09:43:42.000 257 33350.88 285.20 2360.75 29.95 2010-09-14 09:43:43.000 257 33350.99 285.21 2360.87 29.95 2010-09-14 09:43:44.000 257 33350.95 285.25 2360.79 29.95 2010-09-14 09:43:45.000 257 33351.03 285.23 2360.81 29.95 2010-09-14 09:43:46.000 257 33351.09 285.28 2360.71 29.95 2010-09-14 09:43:47.000 257 33351.15 285.25 2360.72 29.95 2010-09-14 09:43:48.000 257 33351.24 285.27 2360.77 29.95 2010-09-14 09:43:49.000 257 33351.19 285.24 2360.79 29.95 2010-09-14 09:43:50.000 257 33351.09 285.29 2360.68 29.95 2010-09-14 09:43:51.000 257 33351.14 285.27 2360.68 29.95 2010-09-14 09:43:52.000 257 33351.19 285.21 2360.76 29.95 2010-09-14 09:43:53.000 257 33351.23 285.21 2360.67 29.95 2010-09-14 09:43:54.000 257 33351.22 285.20 2360.70 29.95 2010-09-14 09:43:55.000 257 33351.22 285.25 2360.71 29.95 2010-09-14 09:43:56.000 257 33351.30 285.19 2360.73 29.95 2010-09-14 09:43:57.000 257 33351.18 285.17 2360.71 29.95 2010-09-14 09:43:58.000 257 33351.37 285.19 2360.76 29.95 2010-09-14 09:43:59.000 257 33351.28 285.20 2360.68 29.95 2010-09-14 09:44:00.000 257 33351.31 285.12 2360.68 29.95 2010-09-14 09:44:01.000 257 33351.34 285.17 2360.64 29.95 2010-09-14 09:44:02.000 257 33351.38 285.19 2360.62 29.95 2010-09-14 09:44:03.000 257 33351.42 285.16 2360.62 29.95 2010-09-14 09:44:04.000 257 33351.52 285.16 2360.67 29.95 2010-09-14 09:44:05.000 257 33351.55 285.15 2360.66 29.95 2010-09-14 09:44:06.000 257 33351.44 285.14 2360.64 29.95 2010-09-14 09:44:07.000 257 33351.47 285.20 2360.59 29.95 2010-09-14 09:44:08.000 257 33351.51 285.12 2360.58 29.95 2010-09-14 09:44:09.000 257 33351.50 285.11 2360.60 29.95 2010-09-14 09:44:10.000 257 33351.61 285.07 2360.59 29.95 2010-09-14 09:44:11.000 257 33351.65 285.12 2360.57 29.95 2010-09-14 09:44:12.000 257 33351.69 285.05 2360.61 29.95 2010-09-14 09:44:13.000 257 33351.57 285.01 2360.47 29.95 2010-09-14 09:44:14.000 257 33351.69 285.07 2360.50 29.95 2010-09-14 09:44:15.000 257 33351.67 285.06 2360.45 29.95 2010-09-14 09:44:16.000 257 33351.73 285.02 2360.51 29.95 2010-09-14 09:44:17.000 257 33351.75 285.05 2360.52 29.95 2010-09-14 09:44:18.000 257 33351.72 285.06 2360.55 29.95 2010-09-14 09:44:19.000 257 33351.84 285.06 2360.45 29.95 2010-09-14 09:44:20.000 257 33351.81 285.00 2360.42 29.95 2010-09-14 09:44:21.000 257 33351.89 285.00 2360.42 29.95 2010-09-14 09:44:22.000 257 33351.83 285.02 2360.53 29.95 2010-09-14 09:44:23.000 257 33351.93 285.00 2360.45 29.95 2010-09-14 09:44:24.000 257 33351.82 285.02 2360.46 29.95 2010-09-14 09:44:25.000 257 33351.89 285.00 2360.36 29.95 2010-09-14 09:44:26.000 257 33351.79 285.00 2360.38 29.95 2010-09-14 09:44:27.000 257 33351.95 284.96 2360.35 29.95 2010-09-14 09:44:28.000 257 33352.03 285.02 2360.41 29.95 2010-09-14 09:44:29.000 257 33352.01 285.04 2360.37 29.95 2010-09-14 09:44:30.000 257 33351.97 285.02 2360.42 29.95 2010-09-14 09:44:31.000 257 33352.11 285.00 2360.30 29.95 2010-09-14 09:44:32.000 257 33352.09 284.99 2360.36 29.95 2010-09-14 09:44:33.000 257 33352.01 285.02 2360.31 29.95 2010-09-14 09:44:34.000 257 33352.17 285.00 2360.36 29.95 2010-09-14 09:44:35.000 257 33352.15 284.96 2360.32 29.95 2010-09-14 09:44:36.000 257 33352.08 284.98 2360.34 29.95 2010-09-14 09:44:37.000 257 33352.21 284.99 2360.29 29.95 2010-09-14 09:44:38.000 257 33352.33 285.03 2360.30 29.95 2010-09-14 09:44:39.000 257 33352.28 285.02 2360.29 29.95 2010-09-14 09:44:40.000 257 33352.25 284.99 2360.24 29.95 2010-09-14 09:44:41.000 257 33352.24 285.00 2360.27 29.95 2010-09-14 09:44:42.000 257 33352.26 284.98 2360.32 29.95 2010-09-14 09:44:43.000 257 33352.44 284.95 2360.27 29.95 2010-09-14 09:44:44.000 257 33352.37 284.92 2360.24 29.95 2010-09-14 09:44:45.000 257 33352.39 284.92 2360.18 29.95 2010-09-14 09:44:46.000 257 33352.39 284.94 2360.22 29.95 2010-09-14 09:44:47.000 257 33352.45 284.91 2360.35 29.95 2010-09-14 09:44:48.000 257 33352.52 284.94 2360.22 29.95 2010-09-14 09:44:49.000 257 33352.49 284.94 2360.23 29.95 2010-09-14 09:44:50.000 257 33352.56 284.95 2360.22 29.95 2010-09-14 09:44:51.000 257 33352.45 284.93 2360.21 29.95 2010-09-14 09:44:52.000 257 33352.58 284.95 2360.25 29.95 2010-09-14 09:44:53.000 257 33352.53 284.88 2360.21 29.95 2010-09-14 09:44:54.000 257 33352.62 284.92 2360.14 29.95 2010-09-14 09:44:55.000 257 33352.59 284.93 2360.17 29.95 2010-09-14 09:44:56.000 257 33352.67 284.89 2360.15 29.95 2010-09-14 09:44:57.000 257 33352.64 284.86 2360.14 29.95 2010-09-14 09:44:58.000 257 33352.62 284.92 2360.11 29.95 2010-09-14 09:44:59.000 257 33352.68 284.90 2360.09 29.95 2010-09-14 09:45:00.000 257 33352.74 284.88 2360.06 29.95 2010-09-14 09:45:01.000 257 33352.63 284.86 2360.09 29.95 2010-09-14 09:45:02.000 257 33352.81 284.88 2360.12 29.95 2010-09-14 09:45:03.000 257 33352.68 284.87 2360.10 29.95 2010-09-14 09:45:04.000 257 33352.83 284.85 2360.02 29.95 2010-09-14 09:45:05.000 257 33352.80 284.89 2360.02 29.95 2010-09-14 09:45:06.000 257 33352.79 284.87 2360.04 29.95 2010-09-14 09:45:07.000 257 33352.82 284.92 2360.04 29.95 2010-09-14 09:45:08.000 257 33352.85 284.89 2359.97 29.95 2010-09-14 09:45:09.000 257 33352.76 284.87 2359.99 29.95 2010-09-14 09:45:10.000 257 33352.85 284.89 2359.93 29.95 2010-09-14 09:45:11.000 257 33352.88 284.93 2359.99 29.95 2010-09-14 09:45:12.000 257 33352.83 284.93 2359.97 29.95 2010-09-14 09:45:13.000 257 33352.89 284.86 2360.04 29.95 2010-09-14 09:45:14.000 257 33352.89 284.85 2359.96 29.95 2010-09-14 09:45:15.000 257 33352.85 284.82 2359.93 29.95 2010-09-14 09:45:16.000 257 33352.85 284.83 2359.96 29.95 2010-09-14 09:45:17.000 257 33352.97 284.87 2359.95 29.95 2010-09-14 09:45:18.000 257 33352.96 284.84 2359.93 29.95 2010-09-14 09:45:19.000 257 33353.04 284.87 2359.82 29.95 2010-09-14 09:45:20.000 257 33352.96 284.88 2359.99 29.95 2010-09-14 09:45:21.000 257 33353.01 284.88 2359.92 29.95 2010-09-14 09:45:22.000 257 33353.00 284.86 2359.94 29.95 2010-09-14 09:45:23.000 257 33353.00 284.91 2359.88 29.95 2010-09-14 09:45:24.000 257 33352.99 284.91 2359.89 29.95 2010-09-14 09:45:25.000 257 33352.92 284.84 2359.91 29.95 2010-09-14 09:45:26.000 257 33352.99 284.85 2359.89 29.95 2010-09-14 09:45:27.000 257 33352.96 284.84 2359.93 29.95 2010-09-14 09:45:28.000 257 33353.05 284.85 2359.83 29.95 2010-09-14 09:45:29.000 257 33353.05 284.84 2359.83 29.95 2010-09-14 09:45:30.000 257 33353.02 284.89 2359.86 29.95 2010-09-14 09:45:31.000 257 33353.08 284.89 2359.96 29.95 2010-09-14 09:45:32.000 257 33353.01 284.85 2359.84 29.95 2010-09-14 09:45:33.000 257 33353.07 284.86 2359.93 29.95 2010-09-14 09:45:34.000 257 33353.10 284.87 2359.87 29.95 2010-09-14 09:45:35.000 257 33353.17 284.87 2359.70 29.95 2010-09-14 09:45:36.000 257 33353.02 284.88 2359.81 29.95 2010-09-14 09:45:37.000 257 33353.18 284.85 2359.80 29.95 2010-09-14 09:45:38.000 257 33353.21 284.79 2359.81 29.95 2010-09-14 09:45:39.000 257 33353.14 284.78 2359.81 29.95 2010-09-14 09:45:40.000 257 33353.26 284.86 2359.76 29.95 2010-09-14 09:45:41.000 257 33353.27 284.81 2359.79 29.95 2010-09-14 09:45:42.000 257 33353.23 284.85 2359.90 29.95 2010-09-14 09:45:43.000 257 33353.13 284.82 2359.74 29.95 2010-09-14 09:45:44.000 257 33353.32 284.80 2359.77 29.95 2010-09-14 09:45:45.000 257 33353.32 284.79 2359.67 29.95 2010-09-14 09:45:46.000 257 33353.39 284.80 2359.65 29.95 2010-09-14 09:45:47.000 257 33353.33 284.76 2359.72 29.95 2010-09-14 09:45:48.000 257 33353.26 284.79 2359.74 29.95 2010-09-14 09:45:49.000 257 33353.34 284.79 2359.68 29.95 2010-09-14 09:45:50.000 257 33353.36 284.79 2359.74 29.95 2010-09-14 09:45:51.000 257 33353.38 284.77 2359.71 29.95 2010-09-14 09:45:52.000 257 33353.45 284.78 2359.75 29.95 2010-09-14 09:45:53.000 257 33353.44 284.76 2359.71 29.95 2010-09-14 09:45:54.000 257 33353.47 284.78 2359.76 29.95 2010-09-14 09:45:55.000 257 33353.40 284.77 2359.69 29.95 2010-09-14 09:45:56.000 257 33353.55 284.75 2359.72 29.95 2010-09-14 09:45:57.000 257 33353.50 284.76 2359.76 29.95 2010-09-14 09:45:58.000 257 33353.58 284.74 2359.71 29.95 2010-09-14 09:45:59.000 257 33353.59 284.77 2359.70 29.95 2010-09-14 09:46:00.000 257 33353.62 284.78 2359.76 29.95 2010-09-14 09:46:01.000 257 33353.55 284.73 2359.74 29.95 2010-09-14 09:46:02.000 257 33353.73 284.75 2359.71 29.95 2010-09-14 09:46:03.000 257 33353.65 284.74 2359.75 29.95 2010-09-14 09:46:04.000 257 33353.52 284.74 2359.62 29.95 2010-09-14 09:46:05.000 257 33353.62 284.68 2359.61 29.95 2010-09-14 09:46:06.000 257 33353.60 284.72 2359.69 29.95 2010-09-14 09:46:07.000 257 33353.66 284.72 2359.54 29.95 2010-09-14 09:46:08.000 257 33353.69 284.67 2359.71 29.95 2010-09-14 09:46:09.000 257 33353.73 284.67 2359.70 29.95 2010-09-14 09:46:10.000 257 33353.81 284.73 2359.61 29.95 2010-09-14 09:46:11.000 257 33353.78 284.72 2359.57 29.95 2010-09-14 09:46:12.000 257 33353.81 284.73 2359.65 29.95 2010-09-14 09:46:13.000 257 33353.82 284.73 2359.56 29.95 2010-09-14 09:46:14.000 257 33353.82 284.69 2359.61 29.95 2010-09-14 09:46:15.000 257 33353.78 284.73 2359.51 29.95 2010-09-14 09:46:16.000 257 33353.83 284.72 2359.55 29.95 2010-09-14 09:46:17.000 257 33353.79 284.72 2359.58 29.95 2010-09-14 09:46:18.000 257 33353.83 284.71 2359.57 29.95 2010-09-14 09:46:19.000 257 33353.95 284.67 2359.53 29.95 2010-09-14 09:46:20.000 257 33353.90 284.69 2359.50 29.95 2010-09-14 09:46:21.000 257 33353.98 284.67 2359.47 29.95 2010-09-14 09:46:22.000 257 33353.85 284.72 2359.62 29.95 2010-09-14 09:46:23.000 257 33353.95 284.64 2359.56 29.95 2010-09-14 09:46:24.000 257 33353.94 284.62 2359.47 29.95 2010-09-14 09:46:25.000 257 33353.91 284.70 2359.53 29.95 2010-09-14 09:46:26.000 257 33353.99 284.71 2359.50 29.95 2010-09-14 09:46:27.000 257 33353.98 284.68 2359.41 29.95 2010-09-14 09:46:28.000 257 33353.97 284.66 2359.50 29.95 2010-09-14 09:46:29.000 257 33354.07 284.68 2359.50 29.95 2010-09-14 09:46:30.000 257 33354.04 284.65 2359.58 29.95 2010-09-14 09:46:31.000 257 33354.06 284.67 2359.55 29.95 2010-09-14 09:46:32.000 257 33354.22 284.68 2359.50 29.95 2010-09-14 09:46:33.000 257 33354.08 284.62 2359.51 29.95 2010-09-14 09:46:34.000 257 33354.08 284.66 2359.47 29.95 2010-09-14 09:46:35.000 257 33354.13 284.66 2359.46 29.95 2010-09-14 09:46:36.000 257 33354.16 284.63 2359.53 29.95 2010-09-14 09:46:37.000 257 33354.14 284.68 2359.46 29.95 2010-09-14 09:46:38.000 257 33354.20 284.61 2359.39 29.95 2010-09-14 09:46:39.000 257 33354.14 284.60 2359.37 29.95 2010-09-14 09:46:40.000 257 33354.15 284.64 2359.40 29.95 2010-09-14 09:46:41.000 257 33354.28 284.62 2359.41 29.95 2010-09-14 09:46:42.000 257 33354.21 284.67 2359.36 29.95 2010-09-14 09:46:43.000 257 33354.24 284.63 2359.46 29.95 2010-09-14 09:46:44.000 257 33354.30 284.62 2359.45 29.95 2010-09-14 09:46:45.000 257 33354.24 284.64 2359.37 29.95 2010-09-14 09:46:46.000 257 33354.32 284.63 2359.44 29.95 2010-09-14 09:46:47.000 257 33354.31 284.60 2359.41 29.95 2010-09-14 09:46:48.000 257 33354.28 284.61 2359.40 29.95 2010-09-14 09:46:49.000 257 33354.32 284.59 2359.35 29.95 2010-09-14 09:46:50.000 257 33354.41 284.64 2359.37 29.95 2010-09-14 09:46:51.000 257 33354.38 284.60 2359.39 29.95 2010-09-14 09:46:52.000 257 33354.33 284.59 2359.36 29.95 2010-09-14 09:46:53.000 257 33354.38 284.60 2359.39 29.95 2010-09-14 09:46:54.000 257 33354.36 284.64 2359.36 29.95 2010-09-14 09:46:55.000 257 33354.43 284.58 2359.38 29.95 2010-09-14 09:46:56.000 257 33354.38 284.53 2359.40 29.95 2010-09-14 09:46:57.000 257 33354.45 284.57 2359.37 29.95 2010-09-14 09:46:58.000 257 33354.47 284.60 2359.24 29.95 2010-09-14 09:46:59.000 257 33354.50 284.59 2359.31 29.95 2010-09-14 09:47:00.000 257 33354.48 284.57 2359.39 29.95 2010-09-14 09:47:01.000 257 33354.51 284.57 2359.38 29.95 2010-09-14 09:47:02.000 257 33354.57 284.57 2359.30 29.95 2010-09-14 09:47:03.000 257 33354.53 284.56 2359.25 29.95 2010-09-14 09:47:04.000 257 33354.53 284.52 2359.28 29.95 2010-09-14 09:47:05.000 257 33354.61 284.56 2359.21 29.95 2010-09-14 09:47:06.000 257 33354.53 284.56 2359.25 29.95 2010-09-14 09:47:07.000 257 33354.68 284.59 2359.31 29.95 2010-09-14 09:47:08.000 257 33354.66 284.54 2359.23 29.95 2010-09-14 09:47:09.000 257 33354.57 284.55 2359.19 29.95 2010-09-14 09:47:10.000 257 33354.68 284.52 2359.24 29.95 2010-09-14 09:47:11.000 257 33354.65 284.55 2359.30 29.95 2010-09-14 09:47:12.000 257 33354.75 284.57 2359.24 29.95 2010-09-14 09:47:13.000 257 33354.63 284.58 2359.17 29.95 2010-09-14 09:47:14.000 257 33354.68 284.55 2359.24 29.95 2010-09-14 09:47:15.000 257 33354.76 284.57 2359.24 29.95 2010-09-14 09:47:16.000 257 33354.76 284.54 2359.15 29.95 2010-09-14 09:47:17.000 257 33354.82 284.55 2359.18 29.95 2010-09-14 09:47:18.000 257 33354.77 284.49 2359.17 29.95 2010-09-14 09:47:19.000 257 33354.70 284.54 2359.25 29.95 2010-09-14 09:47:20.000 257 33354.80 284.57 2359.18 29.95 2010-09-14 09:47:21.000 257 33354.75 284.56 2359.24 29.95 2010-09-14 09:47:22.000 257 33354.80 284.54 2359.19 29.95 2010-09-14 09:47:23.000 257 33354.77 284.60 2359.19 29.95 2010-09-14 09:47:24.000 257 33354.81 284.55 2359.24 29.95 2010-09-14 09:47:25.000 257 33354.81 284.55 2359.24 29.95 2010-09-14 09:47:26.000 257 33354.82 284.58 2359.16 29.95 2010-09-14 09:47:27.000 257 33354.81 284.55 2359.18 29.95 2010-09-14 09:47:28.000 257 33354.90 284.50 2359.19 29.95 2010-09-14 09:47:29.000 257 33354.89 284.55 2359.18 29.95 2010-09-14 09:47:30.000 257 33354.82 284.55 2359.19 29.95 2010-09-14 09:47:31.000 257 33354.91 284.56 2359.25 29.95 2010-09-14 09:47:32.000 257 33354.79 284.56 2359.12 29.95 2010-09-14 09:47:33.000 257 33354.85 284.55 2359.15 29.95 2010-09-14 09:47:34.000 257 33354.88 284.58 2359.18 29.95 2010-09-14 09:47:35.000 257 33354.92 284.54 2359.23 29.95 2010-09-14 09:47:36.000 257 33354.93 284.55 2359.18 29.95 2010-09-14 09:47:37.000 257 33354.88 284.57 2359.14 29.95 2010-09-14 09:47:38.000 257 33354.79 284.57 2359.16 29.95 2010-09-14 09:47:39.000 257 33354.89 284.61 2359.24 29.95 2010-09-14 09:47:40.000 257 33354.85 284.61 2359.15 29.95 2010-09-14 09:47:41.000 257 33354.91 284.60 2359.22 29.95 2010-09-14 09:47:42.000 257 33354.91 284.57 2359.09 29.95 2010-09-14 09:47:43.000 257 33354.88 284.57 2359.19 29.95 2010-09-14 09:47:44.000 257 33354.86 284.53 2359.21 29.95 2010-09-14 09:47:45.000 257 33354.89 284.52 2359.22 29.95 2010-09-14 09:47:46.000 257 33354.91 284.55 2359.16 29.95 2010-09-14 09:47:47.000 257 33354.84 284.59 2359.19 29.95 2010-09-14 09:47:48.000 257 33355.06 284.58 2359.17 29.95 2010-09-14 09:47:49.000 257 33354.68 284.55 2359.21 29.95 2010-09-14 09:47:50.000 257 33354.94 284.56 2359.30 29.95 2010-09-14 09:47:51.000 257 33354.87 284.52 2359.23 29.95 2010-09-14 09:47:52.000 257 33354.93 284.54 2359.19 29.95 2010-09-14 09:47:53.000 257 33354.97 284.57 2359.21 29.95 2010-09-14 09:47:54.000 257 33355.03 284.53 2359.27 29.95 2010-09-14 09:47:55.000 257 33354.85 284.52 2359.16 29.95 2010-09-14 09:47:56.000 257 33354.91 284.59 2359.28 29.95 2010-09-14 09:47:57.000 257 33354.95 284.51 2359.20 29.95 2010-09-14 09:47:58.000 257 33354.90 284.51 2359.15 29.95 2010-09-14 09:47:59.000 257 33354.89 284.53 2359.20 29.95 2010-09-14 09:48:00.000 257 33354.93 284.54 2359.28 29.95 2010-09-14 09:48:01.000 257 33355.12 284.58 2359.21 29.95 2010-09-14 09:48:02.000 257 33354.97 284.55 2359.24 29.95 2010-09-14 09:48:03.000 257 33354.97 284.56 2359.18 29.95 2010-09-14 09:48:04.000 257 33354.96 284.61 2359.29 29.95 2010-09-14 09:48:05.000 257 33354.93 284.58 2359.23 29.95 2010-09-14 09:48:06.000 257 33354.83 284.55 2359.28 29.95 2010-09-14 09:48:07.000 257 33354.85 284.51 2359.25 29.95 2010-09-14 09:48:08.000 257 33354.93 284.57 2359.28 29.95 2010-09-14 09:48:09.000 257 33354.88 284.58 2359.26 29.95 2010-09-14 09:48:10.000 257 33354.96 284.59 2359.19 29.95 2010-09-14 09:48:11.000 257 33355.02 284.55 2359.19 29.95 2010-09-14 09:48:12.000 257 33354.95 284.56 2359.15 29.95 2010-09-14 09:48:13.000 257 33354.99 284.57 2359.23 29.95 2010-09-14 09:48:14.000 257 33355.04 284.61 2359.33 29.95 2010-09-14 09:48:15.000 257 33355.00 284.55 2359.25 29.95 2010-09-14 09:48:16.000 257 33355.01 284.57 2359.19 29.95 2010-09-14 09:48:17.000 257 33354.99 284.53 2359.23 29.95 2010-09-14 09:48:18.000 257 33354.99 284.57 2359.29 29.95 2010-09-14 09:48:19.000 257 33354.97 284.55 2359.31 29.95 2010-09-14 09:48:20.000 257 33355.13 284.54 2359.22 29.95 2010-09-14 09:48:21.000 257 33355.08 284.58 2359.22 29.95 2010-09-14 09:48:22.000 257 33355.16 284.57 2359.23 29.95 2010-09-14 09:48:23.000 257 33355.04 284.59 2359.33 29.95 2010-09-14 09:48:24.000 257 33355.02 284.62 2359.27 29.95 2010-09-14 09:48:25.000 257 33355.04 284.59 2359.22 29.95 2010-09-14 09:48:26.000 257 33355.04 284.55 2359.21 29.95 2010-09-14 09:48:27.000 257 33355.12 284.55 2359.22 29.95 2010-09-14 09:48:28.000 257 33355.02 284.52 2359.16 29.95 2010-09-14 09:48:29.000 257 33355.05 284.54 2359.15 29.95 2010-09-14 09:48:30.000 257 33355.12 284.54 2359.27 29.95 2010-09-14 09:48:31.000 257 33355.02 284.55 2359.21 29.95 2010-09-14 09:48:32.000 257 33355.10 284.52 2359.27 29.95 2010-09-14 09:48:33.000 257 33355.13 284.50 2359.24 29.95 2010-09-14 09:48:34.000 257 33355.13 284.53 2359.21 29.95 2010-09-14 09:48:35.000 257 33355.12 284.55 2359.28 29.95 2010-09-14 09:48:36.000 257 33355.16 284.54 2359.31 29.95 2010-09-14 09:48:37.000 257 33355.24 284.54 2359.21 29.95 2010-09-14 09:48:38.000 257 33355.19 284.55 2359.19 29.95 2010-09-14 09:48:39.000 257 33355.12 284.47 2359.15 29.95 2010-09-14 09:48:40.000 257 33355.24 284.54 2359.25 29.95 2010-09-14 09:48:41.000 257 33355.24 284.53 2359.12 29.95 2010-09-14 09:48:42.000 257 33355.26 284.51 2359.18 29.95 2010-09-14 09:48:43.000 257 33355.28 284.50 2359.15 29.95 2010-09-14 09:48:44.000 257 33355.28 284.51 2359.25 29.95 2010-09-14 09:48:45.000 257 33355.24 284.47 2359.21 29.95 2010-09-14 09:48:46.000 257 33355.25 284.51 2359.16 29.95 2010-09-14 09:48:47.000 257 33355.32 284.50 2359.13 29.95 2010-09-14 09:48:48.000 257 33355.31 284.51 2359.24 29.95 2010-09-14 09:48:49.000 257 33355.19 284.54 2359.21 29.95 2010-09-14 09:48:50.000 257 33355.31 284.52 2359.14 29.95 2010-09-14 09:48:51.000 257 33355.27 284.51 2359.13 29.95 2010-09-14 09:48:52.000 257 33355.36 284.51 2359.10 29.95 2010-09-14 09:48:53.000 257 33355.35 284.49 2359.24 29.95 2010-09-14 09:48:54.000 257 33355.43 284.45 2359.13 29.95 2010-09-14 09:48:55.000 257 33355.37 284.47 2359.15 29.95 2010-09-14 09:48:56.000 257 33355.40 284.49 2359.12 29.95 2010-09-14 09:48:57.000 257 33355.42 284.47 2359.16 29.95 2010-09-14 09:48:58.000 257 33355.40 284.46 2359.17 29.95 2010-09-14 09:48:59.000 257 33355.46 284.52 2359.20 29.95 2010-09-14 09:49:00.000 257 33355.47 284.52 2359.27 29.95 2010-09-14 09:49:01.000 257 33355.44 284.49 2359.13 29.95 2010-09-14 09:49:02.000 257 33355.50 284.47 2359.14 29.95 2010-09-14 09:49:03.000 257 33355.54 284.45 2359.14 29.95 2010-09-14 09:49:04.000 257 33355.58 284.47 2359.12 29.95 2010-09-14 09:49:05.000 257 33355.61 284.45 2359.11 29.95 2010-09-14 09:49:06.000 257 33355.52 284.46 2359.06 29.95 2010-09-14 09:49:07.000 257 33355.55 284.49 2359.06 29.95 2010-09-14 09:49:08.000 257 33355.56 284.49 2359.05 29.95 2010-09-14 09:49:09.000 257 33355.51 284.51 2359.09 29.95 2010-09-14 09:49:10.000 257 33355.63 284.48 2359.05 29.95 2010-09-14 09:49:11.000 257 33355.59 284.48 2359.04 29.95 2010-09-14 09:49:12.000 257 33355.51 284.47 2359.04 29.95 2010-09-14 09:49:13.000 257 33355.71 284.52 2359.01 29.95 2010-09-14 09:49:14.000 257 33355.71 284.49 2359.09 29.95 2010-09-14 09:49:15.000 257 33355.64 284.48 2359.03 29.95 2010-09-14 09:49:16.000 257 33355.58 284.44 2358.97 29.95 2010-09-14 09:49:17.000 257 33355.73 284.44 2359.13 29.95 2010-09-14 09:49:18.000 257 33355.72 284.48 2359.06 29.95 2010-09-14 09:49:19.000 257 33355.70 284.46 2358.99 29.95 2010-09-14 09:49:20.000 257 33355.72 284.47 2359.07 29.95 2010-09-14 09:49:21.000 257 33355.75 284.45 2359.08 29.95 2010-09-14 09:49:22.000 257 33355.86 284.47 2358.97 29.95 2010-09-14 09:49:23.000 257 33355.69 284.40 2359.06 29.95 2010-09-14 09:49:24.000 257 33355.81 284.41 2358.96 29.95 2010-09-14 09:49:25.000 257 33355.78 284.45 2359.01 29.95 2010-09-14 09:49:26.000 257 33355.84 284.48 2359.05 29.95 2010-09-14 09:49:27.000 257 33355.79 284.47 2359.02 29.95 2010-09-14 09:49:28.000 257 33355.86 284.50 2359.11 29.95 2010-09-14 09:49:29.000 257 33355.87 284.46 2359.00 29.95 2010-09-14 09:49:30.000 257 33355.85 284.52 2358.93 29.95 2010-09-14 09:49:31.000 257 33355.94 284.50 2359.05 29.95 2010-09-14 09:49:32.000 257 33355.89 284.49 2359.02 29.95 2010-09-14 09:49:33.000 257 33355.84 284.48 2359.01 29.95 2010-09-14 09:49:34.000 257 33355.96 284.53 2359.00 29.95 2010-09-14 09:49:35.000 257 33355.93 284.47 2358.94 29.95 2010-09-14 09:49:36.000 257 33355.93 284.46 2358.97 29.95 2010-09-14 09:49:37.000 257 33355.79 284.46 2358.90 29.95 2010-09-14 09:49:38.000 257 33356.00 284.48 2358.94 29.95 2010-09-14 09:49:39.000 257 33355.93 284.50 2359.02 29.95 2010-09-14 09:49:40.000 257 33355.93 284.49 2358.96 29.95 2010-09-14 09:49:41.000 257 33356.00 284.50 2358.97 29.95 2010-09-14 09:49:42.000 257 33355.94 284.52 2358.86 29.95 2010-09-14 09:49:43.000 257 33355.98 284.52 2358.99 29.95 2010-09-14 09:49:44.000 257 33355.99 284.49 2358.93 29.95 2010-09-14 09:49:45.000 257 33355.94 284.48 2358.94 29.95 2010-09-14 09:49:46.000 257 33355.91 284.53 2358.95 29.95 2010-09-14 09:49:47.000 257 33355.94 284.51 2358.98 29.95 2010-09-14 09:49:48.000 257 33355.88 284.56 2358.96 29.95 2010-09-14 09:49:49.000 257 33356.00 284.51 2359.04 29.95 2010-09-14 09:49:50.000 257 33356.02 284.50 2359.02 29.95 2010-09-14 09:49:51.000 257 33355.93 284.49 2358.94 29.95 2010-09-14 09:49:52.000 257 33355.92 284.50 2358.96 29.95 2010-09-14 09:49:53.000 257 33355.99 284.52 2358.86 29.95 2010-09-14 09:49:54.000 257 33356.00 284.50 2359.01 29.95 2010-09-14 09:49:55.000 257 33355.94 284.53 2358.95 29.95 2010-09-14 09:49:56.000 257 33356.07 284.45 2358.95 29.95 2010-09-14 09:49:57.000 257 33355.96 284.46 2359.04 29.95 2010-09-14 09:49:58.000 257 33356.06 284.56 2359.05 29.95 2010-09-14 09:49:59.000 257 33356.05 284.56 2358.93 29.95 2010-09-14 09:50:00.000 257 33356.02 284.56 2358.81 29.95 2010-09-14 09:50:01.000 257 33356.00 284.56 2359.02 29.95 2010-09-14 09:50:02.000 257 33356.04 284.56 2358.99 29.95 2010-09-14 09:50:03.000 257 33355.97 284.56 2358.97 29.95 2010-09-14 09:50:04.000 257 33356.06 284.56 2359.00 29.95 2010-09-14 09:50:05.000 257 33356.00 284.56 2359.02 29.95 2010-09-14 09:50:06.000 257 33355.86 284.60 2359.02 29.95 2010-09-14 09:50:07.000 257 33356.05 284.58 2358.99 29.95 2010-09-14 09:50:08.000 257 33356.01 284.50 2358.94 29.95 2010-09-14 09:50:09.000 257 33355.95 284.52 2358.91 29.95 2010-09-14 09:50:10.000 257 33356.02 284.58 2358.96 29.95 2010-09-14 09:50:11.000 257 33355.96 284.55 2358.97 29.95 2010-09-14 09:50:12.000 257 33355.95 284.54 2359.01 29.95 2010-09-14 09:50:13.000 257 33355.94 284.61 2359.03 29.95 2010-09-14 09:50:14.000 257 33355.90 284.61 2358.92 29.95 2010-09-14 09:50:15.000 257 33355.87 284.58 2358.93 29.95 2010-09-14 09:50:16.000 257 33355.97 284.59 2358.97 29.95 2010-09-14 09:50:17.000 257 33355.86 284.58 2358.93 29.95 2010-09-14 09:50:18.000 257 33355.85 284.60 2359.05 29.95 2010-09-14 09:50:19.000 257 33355.88 284.60 2359.02 29.95 2010-09-14 09:50:20.000 257 33355.95 284.63 2359.08 29.95 2010-09-14 09:50:21.000 257 33355.95 284.58 2359.03 29.95 2010-09-14 09:50:22.000 257 33355.90 284.57 2358.99 29.95 2010-09-14 09:50:23.000 257 33355.90 284.58 2359.07 29.95 2010-09-14 09:50:24.000 257 33355.86 284.64 2359.01 29.95 2010-09-14 09:50:25.000 257 33356.00 284.61 2358.97 29.95 2010-09-14 09:50:26.000 257 33355.84 284.62 2359.09 29.95 2010-09-14 09:50:27.000 257 33355.86 284.62 2359.08 29.95 2010-09-14 09:50:28.000 257 33355.87 284.59 2359.03 29.95 2010-09-14 09:50:29.000 257 33355.82 284.63 2359.03 29.95 2010-09-14 09:50:30.000 257 33355.92 284.55 2359.03 29.95 2010-09-14 09:50:31.000 257 33355.89 284.59 2359.13 29.95 2010-09-14 09:50:32.000 257 33355.97 284.67 2359.08 29.95 2010-09-14 09:50:33.000 257 33355.87 284.63 2359.05 29.95 2010-09-14 09:50:34.000 257 33355.98 284.62 2359.15 29.95 2010-09-14 09:50:35.000 257 33355.87 284.62 2359.05 29.95 2010-09-14 09:50:36.000 257 33355.84 284.64 2359.07 29.95 2010-09-14 09:50:37.000 257 33355.81 284.61 2359.22 29.95 2010-09-14 09:50:38.000 257 33355.82 284.62 2359.15 29.95 2010-09-14 09:50:39.000 257 33355.81 284.58 2359.17 29.95 2010-09-14 09:50:40.000 257 33355.79 284.63 2359.11 29.95 2010-09-14 09:50:41.000 257 33355.84 284.59 2359.21 29.95 2010-09-14 09:50:42.000 257 33355.87 284.63 2359.13 29.95 2010-09-14 09:50:43.000 257 33355.80 284.61 2359.16 29.95 2010-09-14 09:50:44.000 257 33355.90 284.68 2359.22 29.95 2010-09-14 09:50:45.000 257 33355.87 284.66 2359.16 29.95 2010-09-14 09:50:46.000 257 33355.83 284.61 2359.14 29.95 2010-09-14 09:50:47.000 257 33355.86 284.66 2359.17 29.95 2010-09-14 09:50:48.000 257 33355.89 284.62 2359.20 29.95 2010-09-14 09:50:49.000 257 33355.81 284.61 2359.20 29.95 2010-09-14 09:50:50.000 257 33355.86 284.63 2359.25 29.95 2010-09-14 09:50:51.000 257 33355.73 284.63 2359.18 29.95 2010-09-14 09:50:52.000 257 33355.75 284.65 2359.18 29.95 2010-09-14 09:50:53.000 257 33355.78 284.60 2359.19 29.95 2010-09-14 09:50:54.000 257 33355.74 284.61 2359.16 29.95 2010-09-14 09:50:55.000 257 33355.85 284.66 2359.21 29.95 2010-09-14 09:50:56.000 257 33355.78 284.66 2359.19 29.95 2010-09-14 09:50:57.000 257 33355.77 284.64 2359.15 29.95 2010-09-14 09:50:58.000 257 33355.85 284.66 2359.24 29.95 2010-09-14 09:50:59.000 257 33355.78 284.68 2359.18 29.95 2010-09-14 09:51:00.000 257 33355.79 284.69 2359.12 29.95 2010-09-14 09:51:01.000 257 33355.74 284.65 2359.22 29.95 2010-09-14 09:51:02.000 257 33355.75 284.65 2359.13 29.95 2010-09-14 09:51:03.000 257 33355.76 284.66 2359.25 29.95 2010-09-14 09:51:04.000 257 33355.77 284.62 2359.24 29.95 2010-09-14 09:51:05.000 257 33355.77 284.68 2359.27 29.95 2010-09-14 09:51:06.000 257 33355.75 284.65 2359.30 29.95 2010-09-14 09:51:07.000 257 33355.86 284.63 2359.15 29.95 2010-09-14 09:51:08.000 257 33355.73 284.62 2359.21 29.95 2010-09-14 09:51:09.000 257 33355.66 284.60 2359.23 29.95 2010-09-14 09:51:10.000 257 33355.74 284.63 2359.24 29.95 2010-09-14 09:51:11.000 257 33355.74 284.66 2359.27 29.95 2010-09-14 09:51:12.000 257 33355.68 284.66 2359.21 29.95 2010-09-14 09:51:13.000 257 33355.71 284.68 2359.30 29.95 2010-09-14 09:51:14.000 257 33355.76 284.69 2359.27 29.95 2010-09-14 09:51:15.000 257 33355.71 284.64 2359.25 29.95 2010-09-14 09:51:16.000 257 33355.65 284.65 2359.30 29.95 2010-09-14 09:51:17.000 257 33355.78 284.67 2359.34 29.95 2010-09-14 09:51:18.000 257 33355.65 284.65 2359.28 29.95 2010-09-14 09:51:19.000 257 33355.68 284.72 2359.28 29.95 2010-09-14 09:51:20.000 257 33355.70 284.71 2359.32 29.95 2010-09-14 09:51:21.000 257 33355.78 284.70 2359.34 29.95 2010-09-14 09:51:22.000 257 33355.80 284.60 2359.37 29.95 2010-09-14 09:51:23.000 257 33355.78 284.67 2359.30 29.95 2010-09-14 09:51:24.000 257 33355.75 284.66 2359.30 29.95 2010-09-14 09:51:25.000 257 33355.80 284.66 2359.34 29.95 2010-09-14 09:51:26.000 257 33355.71 284.65 2359.35 29.95 2010-09-14 09:51:27.000 257 33355.69 284.62 2359.34 29.95 2010-09-14 09:51:28.000 257 33355.76 284.68 2359.29 29.95 2010-09-14 09:51:29.000 257 33355.66 284.66 2359.32 29.95 2010-09-14 09:51:30.000 257 33355.68 284.66 2359.35 29.95 2010-09-14 09:51:31.000 257 33355.73 284.66 2359.33 29.95 2010-09-14 09:51:32.000 257 33355.78 284.65 2359.31 29.95 2010-09-14 09:51:33.000 257 33355.67 284.64 2359.25 29.95 2010-09-14 09:51:34.000 257 33355.73 284.69 2359.27 29.95 2010-09-14 09:51:35.000 257 33355.78 284.69 2359.33 29.95 2010-09-14 09:51:36.000 257 33355.59 284.67 2359.33 29.95 2010-09-14 09:51:37.000 257 33355.77 284.67 2359.35 29.95 2010-09-14 09:51:38.000 257 33355.71 284.68 2359.32 29.95 2010-09-14 09:51:39.000 257 33355.72 284.66 2359.38 29.95 2010-09-14 09:51:40.000 257 33355.65 284.64 2359.36 29.95 2010-09-14 09:51:41.000 257 33355.66 284.65 2359.41 29.95 2010-09-14 09:51:42.000 257 33355.71 284.69 2359.37 29.95 2010-09-14 09:51:43.000 257 33355.69 284.68 2359.33 29.95 2010-09-14 09:51:44.000 257 33355.61 284.69 2359.35 29.95 2010-09-14 09:51:45.000 257 33355.69 284.69 2359.41 29.95 2010-09-14 09:51:46.000 257 33355.69 284.70 2359.39 29.95 2010-09-14 09:51:47.000 257 33355.71 284.70 2359.37 29.95 2010-09-14 09:51:48.000 257 33355.72 284.71 2359.38 29.95 2010-09-14 09:51:49.000 257 33355.64 284.65 2359.37 29.95 2010-09-14 09:51:50.000 257 33355.74 284.67 2359.41 29.95 2010-09-14 09:51:51.000 257 33355.61 284.67 2359.41 29.95 2010-09-14 09:51:52.000 257 33355.64 284.70 2359.46 29.95 2010-09-14 09:51:53.000 257 33355.72 284.71 2359.37 29.95 2010-09-14 09:51:54.000 257 33355.68 284.65 2359.45 29.95 2010-09-14 09:51:55.000 257 33355.66 284.67 2359.36 29.95 2010-09-14 09:51:56.000 257 33355.65 284.69 2359.41 29.95 2010-09-14 09:51:57.000 257 33355.72 284.72 2359.37 29.95 2010-09-14 09:51:58.000 257 33355.69 284.66 2359.39 29.95 2010-09-14 09:51:59.000 257 33355.68 284.68 2359.50 29.95 2010-09-14 09:52:00.000 257 33355.77 284.71 2359.30 29.95 2010-09-14 09:52:01.000 257 33355.61 284.71 2359.43 29.95 2010-09-14 09:52:02.000 257 33355.73 284.66 2359.47 29.95 2010-09-14 09:52:03.000 257 33355.71 284.62 2359.46 29.95 2010-09-14 09:52:04.000 257 33355.69 284.71 2359.40 29.95 2010-09-14 09:52:05.000 257 33355.76 284.69 2359.45 29.95 2010-09-14 09:52:06.000 257 33355.68 284.69 2359.47 29.95 2010-09-14 09:52:07.000 257 33355.72 284.69 2359.49 29.95 2010-09-14 09:52:08.000 257 33355.79 284.65 2359.41 29.95 2010-09-14 09:52:09.000 257 33355.82 284.66 2359.38 29.95 2010-09-14 09:52:10.000 257 33355.76 284.70 2359.42 29.95 2010-09-14 09:52:11.000 257 33355.74 284.72 2359.45 29.95 2010-09-14 09:52:12.000 257 33355.73 284.69 2359.37 29.95 2010-09-14 09:52:13.000 257 33355.67 284.66 2359.40 29.95 2010-09-14 09:52:14.000 257 33355.81 284.62 2359.40 29.95 2010-09-14 09:52:15.000 257 33355.74 284.66 2359.41 29.95 2010-09-14 09:52:16.000 257 33355.75 284.70 2359.41 29.95 2010-09-14 09:52:17.000 257 33355.78 284.69 2359.48 29.95 2010-09-14 09:52:18.000 257 33355.84 284.67 2359.43 29.95 2010-09-14 09:52:19.000 257 33355.73 284.64 2359.42 29.95 2010-09-14 09:52:20.000 257 33355.88 284.65 2359.45 29.95 2010-09-14 09:52:21.000 257 33355.77 284.66 2359.41 29.95 2010-09-14 09:52:22.000 257 33355.81 284.69 2359.48 29.95 2010-09-14 09:52:23.000 257 33355.78 284.67 2359.43 29.95 2010-09-14 09:52:24.000 257 33355.72 284.69 2359.50 29.95 2010-09-14 09:52:25.000 257 33355.84 284.69 2359.42 29.95 2010-09-14 09:52:26.000 257 33355.71 284.63 2359.43 29.95 2010-09-14 09:52:27.000 257 33355.76 284.65 2359.45 29.95 2010-09-14 09:52:28.000 257 33355.78 284.65 2359.43 29.95 2010-09-14 09:52:29.000 257 33355.83 284.67 2359.40 29.95 2010-09-14 09:52:30.000 257 33355.85 284.68 2359.44 29.95 2010-09-14 09:52:31.000 257 33355.87 284.65 2359.44 29.95 2010-09-14 09:52:32.000 257 33355.84 284.63 2359.43 29.95 2010-09-14 09:52:33.000 257 33355.84 284.62 2359.40 29.95 2010-09-14 09:52:34.000 257 33355.72 284.66 2359.56 29.95 2010-09-14 09:52:35.000 257 33355.79 284.66 2359.46 29.95 2010-09-14 09:52:36.000 257 33355.86 284.67 2359.47 29.95 2010-09-14 09:52:37.000 257 33355.92 284.65 2359.43 29.95 2010-09-14 09:52:38.000 257 33355.93 284.68 2359.39 29.95 2010-09-14 09:52:39.000 257 33355.85 284.67 2359.40 29.95 2010-09-14 09:52:40.000 257 33355.87 284.69 2359.37 29.95 2010-09-14 09:52:41.000 257 33355.82 284.63 2359.40 29.95 2010-09-14 09:52:42.000 257 33355.86 284.65 2359.40 29.95 2010-09-14 09:52:43.000 257 33355.77 284.64 2359.44 29.95 2010-09-14 09:52:44.000 257 33355.91 284.66 2359.39 29.95 2010-09-14 09:52:45.000 257 33355.82 284.64 2359.42 29.95 2010-09-14 09:52:46.000 257 33355.88 284.65 2359.40 29.95 2010-09-14 09:52:47.000 257 33355.91 284.68 2359.39 29.95 2010-09-14 09:52:48.000 257 33355.90 284.63 2359.46 29.95 2010-09-14 09:52:49.000 257 33355.91 284.66 2359.45 29.95 2010-09-14 09:52:50.000 257 33355.89 284.62 2359.45 29.95 2010-09-14 09:52:51.000 257 33355.88 284.65 2359.39 29.95 2010-09-14 09:52:52.000 257 33355.88 284.61 2359.50 29.95 2010-09-14 09:52:53.000 257 33355.96 284.63 2359.47 29.95 2010-09-14 09:52:54.000 257 33355.89 284.57 2359.43 29.95 2010-09-14 09:52:55.000 257 33355.92 284.63 2359.40 29.95 2010-09-14 09:52:56.000 257 33355.96 284.64 2359.41 29.95 2010-09-14 09:52:57.000 257 33355.86 284.61 2359.42 29.95 2010-09-14 09:52:58.000 257 33355.84 284.60 2359.47 29.95 2010-09-14 09:52:59.000 257 33355.89 284.61 2359.44 29.95 2010-09-14 09:53:00.000 257 33355.83 284.63 2359.52 29.95 2010-09-14 09:53:01.000 257 33355.78 284.65 2359.39 29.95 2010-09-14 09:53:02.000 257 33356.01 284.61 2359.47 29.95 2010-09-14 09:53:03.000 257 33355.88 284.61 2359.51 29.95 2010-09-14 09:53:04.000 257 33355.83 284.61 2359.41 29.95 2010-09-14 09:53:05.000 257 33355.89 284.63 2359.45 29.95 2010-09-14 09:53:06.000 257 33355.86 284.63 2359.37 29.95 2010-09-14 09:53:07.000 257 33355.90 284.65 2359.43 29.95 2010-09-14 09:53:08.000 257 33355.90 284.63 2359.37 29.95 2010-09-14 09:53:09.000 257 33355.86 284.63 2359.43 29.95 2010-09-14 09:53:10.000 257 33355.90 284.60 2359.42 29.95 2010-09-14 09:53:11.000 257 33355.93 284.59 2359.40 29.95 2010-09-14 09:53:12.000 257 33355.97 284.61 2359.43 29.95 2010-09-14 09:53:13.000 257 33355.94 284.54 2359.47 29.95 2010-09-14 09:53:14.000 257 33355.84 284.59 2359.46 29.95 2010-09-14 09:53:15.000 257 33355.97 284.57 2359.45 29.95 2010-09-14 09:53:16.000 257 33355.97 284.59 2359.47 29.95 2010-09-14 09:53:17.000 257 33355.94 284.63 2359.53 29.95 2010-09-14 09:53:18.000 257 33355.96 284.61 2359.45 29.95 2010-09-14 09:53:19.000 257 33356.04 284.60 2359.36 29.95 2010-09-14 09:53:20.000 257 33355.99 284.59 2359.46 29.95 2010-09-14 09:53:21.000 257 33355.99 284.58 2359.42 29.95 2010-09-14 09:53:22.000 257 33355.96 284.59 2359.41 29.95 2010-09-14 09:53:23.000 257 33356.06 284.62 2359.44 29.95 2010-09-14 09:53:24.000 257 33355.99 284.63 2359.47 29.95 2010-09-14 09:53:25.000 257 33356.02 284.61 2359.44 29.95 2010-09-14 09:53:26.000 257 33355.99 284.58 2359.45 29.95 2010-09-14 09:53:27.000 257 33356.03 284.60 2359.39 29.95 2010-09-14 09:53:28.000 257 33356.02 284.63 2359.43 29.95 2010-09-14 09:53:29.000 257 33356.04 284.62 2359.43 29.95 2010-09-14 09:53:30.000 257 33355.92 284.66 2359.49 29.95 2010-09-14 09:53:31.000 257 33356.01 284.61 2359.45 29.95 2010-09-14 09:53:32.000 257 33356.06 284.64 2359.50 29.95 2010-09-14 09:53:33.000 257 33356.00 284.61 2359.46 29.95 2010-09-14 09:53:34.000 257 33356.06 284.66 2359.46 29.95 2010-09-14 09:53:35.000 257 33355.99 284.62 2359.40 29.95 2010-09-14 09:53:36.000 257 33355.94 284.60 2359.40 29.95 2010-09-14 09:53:37.000 257 33356.10 284.65 2359.41 29.95 2010-09-14 09:53:38.000 257 33356.13 284.59 2359.43 29.95 2010-09-14 09:53:39.000 257 33355.98 284.62 2359.40 29.95 2010-09-14 09:53:40.000 257 33356.08 284.59 2359.43 29.95 2010-09-14 09:53:41.000 257 33356.04 284.63 2359.43 29.95 2010-09-14 09:53:42.000 257 33355.96 284.65 2359.41 29.95 2010-09-14 09:53:43.000 257 33356.09 284.58 2359.37 29.95 2010-09-14 09:53:44.000 257 33356.02 284.60 2359.39 29.95 2010-09-14 09:53:45.000 257 33355.92 284.63 2359.43 29.95 2010-09-14 09:53:46.000 257 33355.99 284.62 2359.43 29.95 2010-09-14 09:53:47.000 257 33356.61 284.52 2359.67 29.95 2010-09-14 09:53:48.000 257 33356.36 284.59 2359.59 29.95 2010-09-14 09:53:49.000 257 33356.15 284.66 2359.43 29.95 2010-09-14 09:53:50.000 257 33356.10 284.66 2359.48 29.95 2010-09-14 09:53:51.000 257 33356.10 284.65 2359.52 29.95 2010-09-14 09:53:52.000 257 33356.03 284.65 2359.45 29.95 2010-09-14 09:53:53.000 257 33356.09 284.67 2359.47 29.95 2010-09-14 09:53:54.000 257 33355.99 284.66 2359.42 29.95 2010-09-14 09:53:55.000 257 33356.11 284.63 2359.40 29.95 2010-09-14 09:53:56.000 257 33356.09 284.66 2359.36 29.95 2010-09-14 09:53:57.000 257 33356.06 284.64 2359.37 29.95 2010-09-14 09:53:58.000 257 33356.12 284.66 2359.48 29.95 2010-09-14 09:53:59.000 257 33356.11 284.68 2359.54 29.95 2010-09-14 09:54:00.000 257 33356.17 284.65 2359.41 29.95 2010-09-14 09:54:01.000 257 33356.03 284.62 2359.41 29.95 2010-09-14 09:54:02.000 257 33356.07 284.62 2359.48 29.95 2010-09-14 09:54:03.000 257 33356.06 284.64 2359.45 29.95 2010-09-14 09:54:04.000 257 33356.09 284.64 2359.45 29.95 2010-09-14 09:54:05.000 257 33356.11 284.63 2359.45 29.95 2010-09-14 09:54:06.000 257 33356.04 284.62 2359.37 29.95 2010-09-14 09:54:07.000 257 33356.11 284.63 2359.49 29.95 2010-09-14 09:54:08.000 257 33356.08 284.66 2359.43 29.95 2010-09-14 09:54:09.000 257 33356.06 284.63 2359.37 29.95 2010-09-14 09:54:10.000 257 33355.97 284.63 2359.43 29.95 2010-09-14 09:54:11.000 257 33356.03 284.63 2359.41 29.95 2010-09-14 09:54:12.000 257 33356.08 284.63 2359.45 29.95 2010-09-14 09:54:13.000 257 33356.03 284.64 2359.40 29.95 2010-09-14 09:54:14.000 257 33356.16 284.68 2359.43 29.95 2010-09-14 09:54:15.000 257 33356.06 284.62 2359.43 29.95 2010-09-14 09:54:16.000 257 33356.13 284.68 2359.44 29.95 2010-09-14 09:54:17.000 257 33356.11 284.61 2359.53 29.95 2010-09-14 09:54:18.000 257 33356.19 284.62 2359.43 29.95 2010-09-14 09:54:19.000 257 33356.09 284.65 2359.47 29.95 2010-09-14 09:54:20.000 257 33356.15 284.61 2359.33 29.95 2010-09-14 09:54:21.000 257 33356.19 284.63 2359.34 29.95 2010-09-14 09:54:22.000 257 33356.17 284.71 2359.39 29.95 2010-09-14 09:54:23.000 257 33356.27 284.70 2359.45 29.95 2010-09-14 09:54:24.000 257 33356.17 284.65 2359.46 29.95 2010-09-14 09:54:25.000 257 33356.19 284.70 2359.41 29.95 2010-09-14 09:54:26.000 257 33356.18 284.66 2359.42 29.95 2010-09-14 09:54:27.000 257 33356.17 284.63 2359.45 29.95 2010-09-14 09:54:28.000 257 33356.08 284.65 2359.43 29.95 2010-09-14 09:54:29.000 257 33356.26 284.64 2359.43 29.95 2010-09-14 09:54:30.000 257 33356.22 284.68 2359.37 29.95 2010-09-14 09:54:31.000 257 33356.12 284.66 2359.49 29.95 2010-09-14 09:54:32.000 257 33356.30 284.66 2359.48 29.95 2010-09-14 09:54:33.000 257 33356.20 284.64 2359.47 29.95 2010-09-14 09:54:34.000 257 33356.25 284.67 2359.37 29.95 2010-09-14 09:54:35.000 257 33356.25 284.66 2359.45 29.95 2010-09-14 09:54:36.000 257 33356.30 284.68 2359.45 29.95 2010-09-14 09:54:37.000 257 33356.29 284.69 2359.45 29.95 2010-09-14 09:54:38.000 257 33356.39 284.67 2359.43 29.95 2010-09-14 09:54:39.000 257 33356.31 284.66 2359.36 29.95 2010-09-14 09:54:40.000 257 33356.31 284.65 2359.48 29.95 2010-09-14 09:54:41.000 257 33356.35 284.65 2359.45 29.95 2010-09-14 09:54:42.000 257 33356.29 284.61 2359.42 29.95 2010-09-14 09:54:43.000 257 33356.28 284.59 2359.47 29.95 2010-09-14 09:54:44.000 257 33356.33 284.63 2359.40 29.95 2010-09-14 09:54:45.000 257 33356.33 284.61 2359.42 29.95 2010-09-14 09:54:46.000 257 33356.47 284.63 2359.41 29.95 2010-09-14 09:54:47.000 257 33356.45 284.65 2359.42 29.95 2010-09-14 09:54:48.000 257 33356.44 284.60 2359.28 29.95 2010-09-14 09:54:49.000 257 33356.39 284.62 2359.26 29.95 2010-09-14 09:54:50.000 257 33356.43 284.63 2359.39 29.95 2010-09-14 09:54:51.000 257 33356.46 284.60 2359.38 29.95 2010-09-14 09:54:52.000 257 33356.46 284.61 2359.31 29.95 2010-09-14 09:54:53.000 257 33356.50 284.62 2359.39 29.95 2010-09-14 09:54:54.000 257 33356.44 284.67 2359.34 29.95 2010-09-14 09:54:55.000 257 33356.54 284.64 2359.38 29.95 2010-09-14 09:54:56.000 257 33356.59 284.59 2359.34 29.95 2010-09-14 09:54:57.000 257 33356.54 284.62 2359.37 29.95 2010-09-14 09:54:58.000 257 33356.60 284.61 2359.31 29.95 2010-09-14 09:54:59.000 257 33356.56 284.62 2359.25 29.95 2010-09-14 09:55:00.000 257 33356.66 284.59 2359.32 29.95 2010-09-14 09:55:01.000 257 33356.63 284.64 2359.38 29.95 2010-09-14 09:55:02.000 257 33356.62 284.57 2359.30 29.95 2010-09-14 09:55:03.000 257 33356.54 284.55 2359.28 29.95 2010-09-14 09:55:04.000 257 33356.61 284.62 2359.26 29.95 2010-09-14 09:55:05.000 257 33356.64 284.61 2359.26 29.95 2010-09-14 09:55:06.000 257 33356.61 284.61 2359.28 29.95 2010-09-14 09:55:07.000 257 33356.63 284.66 2359.26 29.95 2010-09-14 09:55:08.000 257 33356.79 284.64 2359.28 29.95 2010-09-14 09:55:09.000 257 33356.67 284.62 2359.30 29.95 2010-09-14 09:55:10.000 257 33356.68 284.65 2359.31 29.95 2010-09-14 09:55:11.000 257 33356.69 284.63 2359.27 29.95 2010-09-14 09:55:12.000 257 33356.64 284.64 2359.27 29.95 2010-09-14 09:55:13.000 257 33356.74 284.66 2359.37 29.95 2010-09-14 09:55:14.000 257 33356.62 284.66 2359.24 29.95 2010-09-14 09:55:15.000 257 33356.64 284.65 2359.25 29.95 2010-09-14 09:55:16.000 257 33356.61 284.64 2359.24 29.95 2010-09-14 09:55:17.000 257 33356.64 284.63 2359.31 29.95 2010-09-14 09:55:18.000 257 33356.64 284.63 2359.30 29.95 2010-09-14 09:55:19.000 257 33356.65 284.63 2359.24 29.95 2010-09-14 09:55:20.000 257 33356.74 284.65 2359.29 29.95 2010-09-14 09:55:21.000 257 33356.64 284.66 2359.27 29.95 2010-09-14 09:55:22.000 257 33356.69 284.63 2359.23 29.95 2010-09-14 09:55:23.000 257 33356.67 284.67 2359.26 29.95 2010-09-14 09:55:24.000 257 33356.69 284.62 2359.22 29.95 2010-09-14 09:55:25.000 257 33356.76 284.62 2359.25 29.95 2010-09-14 09:55:26.000 257 33356.69 284.65 2359.25 29.95 2010-09-14 09:55:27.000 257 33356.80 284.62 2359.23 29.95 2010-09-14 09:55:28.000 257 33356.78 284.64 2359.19 29.95 2010-09-14 09:55:29.000 257 33356.70 284.65 2359.13 29.95 2010-09-14 09:55:30.000 257 33356.77 284.61 2359.15 29.95 2010-09-14 09:55:31.000 257 33356.73 284.59 2359.14 29.95 2010-09-14 09:55:32.000 257 33356.75 284.63 2359.24 29.95 2010-09-14 09:55:33.000 257 33356.75 284.62 2359.28 29.95 2010-09-14 09:55:34.000 257 33356.74 284.65 2359.14 29.95 2010-09-14 09:55:35.000 257 33356.89 284.62 2359.21 29.95 2010-09-14 09:55:36.000 257 33356.86 284.66 2359.16 29.95 2010-09-14 09:55:37.000 257 33356.84 284.64 2359.13 29.95 2010-09-14 09:55:38.000 257 33356.99 284.62 2359.23 29.95 2010-09-14 09:55:39.000 257 33356.84 284.57 2359.21 29.95 2010-09-14 09:55:40.000 257 33356.92 284.59 2359.21 29.95 2010-09-14 09:55:41.000 257 33356.81 284.62 2359.07 29.95 2010-09-14 09:55:42.000 257 33356.82 284.63 2359.20 29.95 2010-09-14 09:55:43.000 257 33356.85 284.60 2359.16 29.95 2010-09-14 09:55:44.000 257 33356.87 284.58 2359.14 29.95 2010-09-14 09:55:45.000 257 33356.87 284.58 2359.09 29.95 2010-09-14 09:55:46.000 257 33357.01 284.59 2359.18 29.95 2010-09-14 09:55:47.000 257 33357.08 284.68 2359.07 29.95 2010-09-14 09:55:48.000 257 33356.95 284.67 2359.15 29.95 2010-09-14 09:55:49.000 257 33356.92 284.65 2359.13 29.95 2010-09-14 09:55:50.000 257 33356.93 284.63 2359.19 29.95 2010-09-14 09:55:51.000 257 33357.05 284.60 2359.06 29.95 2010-09-14 09:55:52.000 257 33357.04 284.61 2359.01 29.95 2010-09-14 09:55:53.000 257 33356.99 284.59 2359.07 29.95 2010-09-14 09:55:54.000 257 33357.02 284.62 2358.97 29.95 2010-09-14 09:55:55.000 257 33357.11 284.63 2359.03 29.95 2010-09-14 09:55:56.000 257 33356.96 284.57 2359.11 29.95 2010-09-14 09:55:57.000 257 33356.91 284.60 2359.05 29.95 2010-09-14 09:55:58.000 257 33356.97 284.63 2359.15 29.95 2010-09-14 09:55:59.000 257 33357.03 284.59 2359.07 29.95 2010-09-14 09:56:00.000 257 33357.04 284.63 2359.07 29.95 2010-09-14 09:56:01.000 257 33356.99 284.63 2359.06 29.95 2010-09-14 09:56:02.000 257 33357.02 284.60 2359.11 29.95 2010-09-14 09:56:03.000 257 33357.04 284.61 2359.09 29.95 2010-09-14 09:56:04.000 257 33357.00 284.55 2358.99 29.95 2010-09-14 09:56:05.000 257 33357.09 284.59 2359.03 29.95 2010-09-14 09:56:06.000 257 33357.11 284.63 2359.08 29.95 2010-09-14 09:56:07.000 257 33357.07 284.63 2358.99 29.95 2010-09-14 09:56:08.000 257 33357.08 284.60 2358.92 29.95 2010-09-14 09:56:09.000 257 33357.17 284.63 2359.02 29.95 2010-09-14 09:56:10.000 257 33357.06 284.59 2359.05 29.95 2010-09-14 09:56:11.000 257 33357.07 284.60 2359.03 29.95 2010-09-14 09:56:12.000 257 33357.20 284.62 2359.06 29.95 2010-09-14 09:56:13.000 257 33357.12 284.62 2358.98 29.95 2010-09-14 09:56:14.000 257 33357.02 284.58 2358.97 29.95 2010-09-14 09:56:15.000 257 33357.10 284.60 2359.02 29.95 2010-09-14 09:56:16.000 257 33357.08 284.61 2359.03 29.95 2010-09-14 09:56:17.000 257 33357.13 284.62 2359.00 29.95 2010-09-14 09:56:18.000 257 33357.21 284.62 2358.97 29.95 2010-09-14 09:56:19.000 257 33357.23 284.58 2359.02 29.95 2010-09-14 09:56:20.000 257 33357.13 284.63 2358.96 29.95 2010-09-14 09:56:21.000 257 33357.24 284.65 2358.99 29.95 2010-09-14 09:56:22.000 257 33357.16 284.60 2358.99 29.95 2010-09-14 09:56:23.000 257 33357.12 284.61 2358.94 29.95 2010-09-14 09:56:24.000 257 33357.17 284.57 2358.97 29.95 2010-09-14 09:56:25.000 257 33357.23 284.66 2358.99 29.95 2010-09-14 09:56:26.000 257 33357.23 284.64 2358.96 29.95 2010-09-14 09:56:27.000 257 33357.27 284.56 2358.93 29.95 2010-09-14 09:56:28.000 257 33357.18 284.56 2358.90 29.95 2010-09-14 09:56:29.000 257 33357.27 284.63 2359.05 29.95 2010-09-14 09:56:30.000 257 33357.27 284.59 2358.89 29.95 2010-09-14 09:56:31.000 257 33357.22 284.63 2358.99 29.95 2010-09-14 09:56:32.000 257 33357.30 284.64 2359.03 29.95 2010-09-14 09:56:33.000 257 33357.22 284.62 2359.00 29.95 2010-09-14 09:56:34.000 257 33357.21 284.61 2358.94 29.95 2010-09-14 09:56:35.000 257 33357.26 284.61 2359.00 29.95 2010-09-14 09:56:36.000 257 33357.23 284.65 2358.96 29.95 2010-09-14 09:56:37.000 257 33357.29 284.60 2359.02 29.95 2010-09-14 09:56:38.000 257 33357.32 284.60 2358.96 29.95 2010-09-14 09:56:39.000 257 33357.35 284.65 2358.91 29.95 2010-09-14 09:56:40.000 257 33357.42 284.65 2359.02 29.95 2010-09-14 09:56:41.000 257 33357.36 284.62 2358.97 29.95 2010-09-14 09:56:42.000 257 33357.36 284.68 2358.93 29.95 2010-09-14 09:56:43.000 257 33357.39 284.64 2358.99 29.95 2010-09-14 09:56:44.000 257 33357.32 284.66 2358.89 29.95 2010-09-14 09:56:45.000 257 33357.46 284.63 2358.92 29.95 2010-09-14 09:56:46.000 257 33357.36 284.64 2358.94 29.95 2010-09-14 09:56:47.000 257 33357.46 284.66 2358.90 29.95 2010-09-14 09:56:48.000 257 33357.44 284.60 2358.98 29.95 2010-09-14 09:56:49.000 257 33357.39 284.64 2358.99 29.95 2010-09-14 09:56:50.000 257 33357.40 284.63 2358.86 29.95 2010-09-14 09:56:51.000 257 33357.57 284.65 2358.93 29.95 2010-09-14 09:56:52.000 257 33357.48 284.63 2358.96 29.95 2010-09-14 09:56:53.000 257 33357.45 284.62 2358.94 29.95 2010-09-14 09:56:54.000 257 33357.51 284.62 2358.91 29.95 2010-09-14 09:56:55.000 257 33357.36 284.64 2358.93 29.95 2010-09-14 09:56:56.000 257 33357.58 284.61 2358.91 29.95 2010-09-14 09:56:57.000 257 33357.51 284.62 2358.91 29.95 2010-09-14 09:56:58.000 257 33357.47 284.63 2358.86 29.95 2010-09-14 09:56:59.000 257 33357.55 284.65 2358.92 29.95 2010-09-14 09:57:00.000 257 33357.54 284.63 2358.84 29.95 2010-09-14 09:57:01.000 257 33357.60 284.60 2358.93 29.95 2010-09-14 09:57:02.000 257 33357.57 284.63 2359.01 29.95 2010-09-14 09:57:03.000 257 33357.53 284.68 2358.95 29.95 2010-09-14 09:57:04.000 257 33357.54 284.67 2358.86 29.95 2010-09-14 09:57:05.000 257 33357.57 284.69 2358.90 29.95 2010-09-14 09:57:06.000 257 33357.66 284.66 2358.85 29.95 2010-09-14 09:57:07.000 257 33357.60 284.68 2358.91 29.95 2010-09-14 09:57:08.000 257 33357.62 284.64 2358.86 29.95 2010-09-14 09:57:09.000 257 33357.61 284.68 2358.93 29.95 2010-09-14 09:57:10.000 257 33357.68 284.65 2358.87 29.95 2010-09-14 09:57:11.000 257 33357.60 284.61 2358.80 29.95 2010-09-14 09:57:12.000 257 33357.64 284.65 2358.78 29.95 2010-09-14 09:57:13.000 257 33357.67 284.67 2358.83 29.95 2010-09-14 09:57:14.000 257 33357.76 284.65 2358.91 29.95 2010-09-14 09:57:15.000 257 33357.67 284.68 2358.90 29.95 2010-09-14 09:57:16.000 257 33357.73 284.66 2358.93 29.95 2010-09-14 09:57:17.000 257 33357.76 284.66 2358.87 29.95 2010-09-14 09:57:18.000 257 33357.84 284.68 2358.81 29.95 2010-09-14 09:57:19.000 257 33357.79 284.65 2358.83 29.95 2010-09-14 09:57:20.000 257 33357.81 284.69 2358.87 29.95 2010-09-14 09:57:21.000 257 33357.84 284.66 2358.80 29.95 2010-09-14 09:57:22.000 257 33357.89 284.67 2358.78 29.95 2010-09-14 09:57:23.000 257 33357.79 284.67 2358.96 29.95 2010-09-14 09:57:24.000 257 33357.77 284.66 2358.77 29.95 2010-09-14 09:57:25.000 257 33357.82 284.68 2358.81 29.95 2010-09-14 09:57:26.000 257 33357.80 284.66 2358.73 29.95 2010-09-14 09:57:27.000 257 33357.87 284.64 2358.80 29.95 2010-09-14 09:57:28.000 257 33357.90 284.63 2358.84 29.95 2010-09-14 09:57:29.000 257 33357.86 284.69 2358.73 29.95 2010-09-14 09:57:30.000 257 33357.88 284.70 2358.75 29.95 2010-09-14 09:57:31.000 257 33357.95 284.68 2358.76 29.95 2010-09-14 09:57:32.000 257 33357.93 284.67 2358.83 29.95 2010-09-14 09:57:33.000 257 33357.85 284.69 2358.77 29.95 2010-09-14 09:57:34.000 257 33357.95 284.65 2358.75 29.95 2010-09-14 09:57:35.000 257 33357.98 284.69 2358.85 29.95 2010-09-14 09:57:36.000 257 33357.95 284.69 2358.66 29.95 2010-09-14 09:57:37.000 257 33358.01 284.67 2358.72 29.95 2010-09-14 09:57:38.000 257 33357.92 284.63 2358.78 29.95 2010-09-14 09:57:39.000 257 33357.97 284.67 2358.64 29.95 2010-09-14 09:57:40.000 257 33357.96 284.68 2358.71 29.95 2010-09-14 09:57:41.000 257 33357.96 284.69 2358.75 29.95 2010-09-14 09:57:42.000 257 33357.93 284.69 2358.74 29.95 2010-09-14 09:57:43.000 257 33357.95 284.65 2358.66 29.95 2010-09-14 09:57:44.000 257 33358.03 284.69 2358.68 29.95 2010-09-14 09:57:45.000 257 33357.95 284.66 2358.74 29.95 2010-09-14 09:57:46.000 257 33357.98 284.65 2358.73 29.95 2010-09-14 09:57:47.000 257 33357.95 284.70 2358.85 29.95 2010-09-14 09:57:48.000 257 33358.05 284.73 2358.80 29.95 2010-09-14 09:57:49.000 257 33358.07 284.67 2358.73 29.95 2010-09-14 09:57:50.000 257 33358.12 284.68 2358.68 29.95 2010-09-14 09:57:51.000 257 33358.16 284.69 2358.68 29.95 2010-09-14 09:57:52.000 257 33358.07 284.66 2358.69 29.95 2010-09-14 09:57:53.000 257 33358.14 284.64 2358.73 29.95 2010-09-14 09:57:54.000 257 33358.16 284.67 2358.68 29.95 2010-09-14 09:57:55.000 257 33358.13 284.66 2358.76 29.95 2010-09-14 09:57:56.000 257 33358.10 284.68 2358.68 29.95 2010-09-14 09:57:57.000 257 33358.12 284.69 2358.74 29.95 2010-09-14 09:57:58.000 257 33358.08 284.68 2358.69 29.95 2010-09-14 09:57:59.000 257 33358.21 284.70 2358.66 29.95 2010-09-14 09:58:00.000 257 33358.21 284.70 2358.70 29.95 2010-09-14 09:58:01.000 257 33358.10 284.69 2358.71 29.95 2010-09-14 09:58:02.000 257 33358.14 284.66 2358.68 29.95 2010-09-14 09:58:03.000 257 33358.28 284.71 2358.71 29.95 2010-09-14 09:58:04.000 257 33358.24 284.69 2358.70 29.95 2010-09-14 09:58:05.000 257 33358.18 284.71 2358.69 29.95 2010-09-14 09:58:06.000 257 33358.20 284.73 2358.66 29.95 2010-09-14 09:58:07.000 257 33358.20 284.69 2358.66 29.95 2010-09-14 09:58:08.000 257 33358.11 284.72 2358.66 29.95 2010-09-14 09:58:09.000 257 33358.21 284.70 2358.63 29.95 2010-09-14 09:58:10.000 257 33358.25 284.68 2358.65 29.95 2010-09-14 09:58:11.000 257 33358.26 284.73 2358.64 29.95 2010-09-14 09:58:12.000 257 33358.21 284.69 2358.64 29.95 2010-09-14 09:58:13.000 257 33358.26 284.72 2358.70 29.95 2010-09-14 09:58:14.000 257 33358.25 284.67 2358.60 29.95 2010-09-14 09:58:15.000 257 33358.31 284.70 2358.64 29.95 2010-09-14 09:58:16.000 257 33358.29 284.69 2358.74 29.95 2010-09-14 09:58:17.000 257 33358.28 284.70 2358.75 29.95 2010-09-14 09:58:18.000 257 33358.29 284.67 2358.59 29.95 2010-09-14 09:58:19.000 257 33358.27 284.72 2358.68 29.95 2010-09-14 09:58:20.000 257 33358.26 284.71 2358.67 29.95 2010-09-14 09:58:21.000 257 33358.39 284.66 2358.64 29.95 2010-09-14 09:58:22.000 257 33358.38 284.64 2358.60 29.95 2010-09-14 09:58:23.000 257 33358.35 284.74 2358.57 29.95 2010-09-14 09:58:24.000 257 33358.32 284.71 2358.62 29.95 2010-09-14 09:58:25.000 257 33358.38 284.70 2358.56 29.95 2010-09-14 09:58:26.000 257 33358.33 284.71 2358.56 29.95 2010-09-14 09:58:27.000 257 33358.37 284.73 2358.57 29.95 2010-09-14 09:58:28.000 257 33358.40 284.68 2358.59 29.95 2010-09-14 09:58:29.000 257 33358.41 284.71 2358.59 29.95 2010-09-14 09:58:30.000 257 33358.44 284.69 2358.54 29.95 2010-09-14 09:58:31.000 257 33358.44 284.63 2358.52 29.95 2010-09-14 09:58:32.000 257 33358.43 284.66 2358.57 29.95 2010-09-14 09:58:33.000 257 33358.44 284.66 2358.62 29.95 2010-09-14 09:58:34.000 257 33358.44 284.69 2358.53 29.95 2010-09-14 09:58:35.000 257 33358.39 284.65 2358.53 29.95 2010-09-14 09:58:36.000 257 33358.53 284.71 2358.61 29.95 2010-09-14 09:58:37.000 257 33358.50 284.67 2358.60 29.95 2010-09-14 09:58:38.000 257 33358.50 284.72 2358.64 29.95 2010-09-14 09:58:39.000 257 33358.50 284.66 2358.49 29.95 2010-09-14 09:58:40.000 257 33358.48 284.67 2358.49 29.95 2010-09-14 09:58:41.000 257 33358.49 284.69 2358.56 29.95 2010-09-14 09:58:42.000 257 33358.50 284.64 2358.66 29.95 2010-09-14 09:58:43.000 257 33358.45 284.64 2358.47 29.95 2010-09-14 09:58:44.000 257 33358.41 284.66 2358.50 29.95 2010-09-14 09:58:45.000 257 33358.56 284.67 2358.62 29.95 2010-09-14 09:58:46.000 257 33358.50 284.67 2358.64 29.95 2010-09-14 09:58:47.000 257 33358.53 284.68 2358.53 29.95 2010-09-14 09:58:48.000 257 33358.59 284.66 2358.53 29.95 2010-09-14 09:58:49.000 257 33358.49 284.65 2358.51 29.95 2010-09-14 09:58:50.000 257 33358.64 284.69 2358.55 29.95 2010-09-14 09:58:51.000 257 33358.53 284.64 2358.47 29.95 2010-09-14 09:58:52.000 257 33358.44 284.63 2358.44 29.95 2010-09-14 09:58:53.000 257 33358.64 284.65 2358.53 29.95 2010-09-14 09:58:54.000 257 33358.61 284.69 2358.59 29.95 2010-09-14 09:58:55.000 257 33358.61 284.64 2358.57 29.95 2010-09-14 09:58:56.000 257 33358.58 284.64 2358.53 29.95 2010-09-14 09:58:57.000 257 33358.72 284.60 2358.58 29.95 2010-09-14 09:58:58.000 257 33358.77 284.60 2358.51 29.95 2010-09-14 09:58:59.000 257 33358.69 284.61 2358.55 29.95 2010-09-14 09:59:00.000 257 33358.64 284.63 2358.56 29.95 2010-09-14 09:59:01.000 257 33358.60 284.66 2358.51 29.95 2010-09-14 09:59:02.000 257 33358.78 284.64 2358.49 29.95 2010-09-14 09:59:03.000 257 33358.70 284.66 2358.45 29.95 2010-09-14 09:59:04.000 257 33358.67 284.66 2358.41 29.95 2010-09-14 09:59:05.000 257 33358.71 284.60 2358.46 29.95 2010-09-14 09:59:06.000 257 33358.74 284.59 2358.35 29.95 2010-09-14 09:59:07.000 257 33358.69 284.60 2358.41 29.95 2010-09-14 09:59:08.000 257 33358.72 284.65 2358.44 29.95 2010-09-14 09:59:09.000 257 33358.77 284.68 2358.43 29.95 2010-09-14 09:59:10.000 257 33358.78 284.70 2358.45 29.95 2010-09-14 09:59:11.000 257 33358.67 284.69 2358.47 29.95 2010-09-14 09:59:12.000 257 33358.69 284.70 2358.45 29.95 2010-09-14 09:59:13.000 257 33358.73 284.67 2358.45 29.95 2010-09-14 09:59:14.000 257 33358.77 284.69 2358.45 29.95 2010-09-14 09:59:15.000 257 33358.79 284.62 2358.45 29.95 2010-09-14 09:59:16.000 257 33358.72 284.64 2358.50 29.95 2010-09-14 09:59:17.000 257 33358.83 284.63 2358.40 29.95 2010-09-14 09:59:18.000 257 33358.89 284.68 2358.45 29.95 2010-09-14 09:59:19.000 257 33358.95 284.63 2358.40 29.94 2010-09-14 09:59:20.000 257 33358.85 284.62 2358.40 29.95 2010-09-14 09:59:21.000 257 33358.97 284.62 2358.35 29.95 2010-09-14 09:59:22.000 257 33358.94 284.61 2358.33 29.95 2010-09-14 09:59:23.000 257 33358.91 284.62 2358.47 29.94 2010-09-14 09:59:24.000 257 33358.89 284.61 2358.45 29.95 2010-09-14 09:59:25.000 257 33358.97 284.61 2358.45 29.95 2010-09-14 09:59:26.000 257 33358.91 284.65 2358.35 29.95 2010-09-14 09:59:27.000 257 33359.03 284.57 2358.39 29.95 2010-09-14 09:59:28.000 257 33359.00 284.58 2358.38 29.95 2010-09-14 09:59:29.000 257 33359.03 284.65 2358.39 29.95 2010-09-14 09:59:30.000 257 33358.98 284.63 2358.32 29.95 2010-09-14 09:59:31.000 257 33359.07 284.62 2358.43 29.95 2010-09-14 09:59:32.000 257 33359.00 284.58 2358.26 29.95 2010-09-14 09:59:33.000 257 33359.18 284.60 2358.32 29.95 2010-09-14 09:59:34.000 257 33359.11 284.63 2358.34 29.94 2010-09-14 09:59:35.000 257 33359.03 284.57 2358.42 29.95 2010-09-14 09:59:36.000 257 33359.13 284.61 2358.31 29.94 2010-09-14 09:59:37.000 257 33359.13 284.58 2358.33 29.95 2010-09-14 09:59:38.000 257 33359.13 284.61 2358.37 29.95 2010-09-14 09:59:39.000 257 33359.08 284.55 2358.37 29.95 2010-09-14 09:59:40.000 257 33359.10 284.56 2358.34 29.95 2010-09-14 09:59:41.000 257 33359.23 284.61 2358.32 29.95 2010-09-14 09:59:42.000 257 33359.21 284.58 2358.33 29.95 2010-09-14 09:59:43.000 257 33359.35 284.57 2358.32 29.95 2010-09-14 09:59:44.000 257 33359.25 284.54 2358.32 29.95 2010-09-14 09:59:45.000 257 33359.19 284.55 2358.34 29.95 2010-09-14 09:59:46.000 257 33359.18 284.54 2358.23 29.95 2010-09-14 09:59:47.000 257 33359.11 284.56 2358.25 29.95 2010-09-14 09:59:48.000 257 33359.29 284.59 2358.33 29.95 2010-09-14 09:59:49.000 257 33359.19 284.56 2358.29 29.94 2010-09-14 09:59:50.000 257 33359.23 284.60 2358.30 29.95 2010-09-14 09:59:51.000 257 33359.29 284.62 2358.20 29.95 2010-09-14 09:59:52.000 257 33359.30 284.61 2358.25 29.95 2010-09-14 09:59:53.000 257 33359.26 284.56 2358.14 29.95 2010-09-14 09:59:54.000 257 33359.21 284.55 2358.22 29.95 2010-09-14 09:59:55.000 257 33359.25 284.56 2358.21 29.95 2010-09-14 09:59:56.000 257 33359.34 284.62 2358.20 29.94 2010-09-14 09:59:57.000 257 33359.26 284.62 2358.21 29.94 2010-09-14 09:59:58.000 257 33359.28 284.62 2358.15 29.94 2010-09-14 09:59:59.000 257 33359.34 284.57 2358.20 29.95 2010-09-14 10:00:00.000 257 33359.32 284.57 2358.16 29.94 2010-09-14 10:00:01.000 257 33359.31 284.58 2358.15 29.95 2010-09-14 10:00:02.000 257 33359.21 284.66 2358.17 29.95 2010-09-14 10:00:03.000 257 33359.44 284.56 2358.16 29.94 2010-09-14 10:00:04.000 257 33359.37 284.60 2358.11 29.94 2010-09-14 10:00:05.000 257 33359.41 284.57 2358.19 29.95 2010-09-14 10:00:06.000 257 33359.40 284.57 2358.10 29.95 2010-09-14 10:00:07.000 257 33359.40 284.55 2358.06 29.95 2010-09-14 10:00:08.000 257 33359.44 284.55 2358.12 29.94 2010-09-14 10:00:09.000 257 33359.38 284.57 2358.10 29.95 2010-09-14 10:00:10.000 257 33359.40 284.54 2358.10 29.95 2010-09-14 10:00:11.000 257 33359.51 284.56 2358.15 29.95 2010-09-14 10:00:12.000 257 33359.53 284.52 2358.11 29.95 2010-09-14 10:00:13.000 257 33359.57 284.56 2358.11 29.95 2010-09-14 10:00:14.000 257 33359.48 284.56 2358.13 29.95 2010-09-14 10:00:15.000 257 33359.51 284.57 2358.06 29.95 2010-09-14 10:00:16.000 257 33359.57 284.56 2358.07 29.94 2010-09-14 10:00:17.000 257 33359.54 284.53 2358.11 29.95 2010-09-14 10:00:18.000 257 33359.61 284.50 2358.08 29.95 2010-09-14 10:00:19.000 257 33359.41 284.52 2358.07 29.94 2010-09-14 10:00:20.000 257 33359.56 284.48 2358.05 29.94 2010-09-14 10:00:21.000 257 33359.60 284.56 2358.09 29.95 2010-09-14 10:00:22.000 257 33359.59 284.53 2358.05 29.95 2010-09-14 10:00:23.000 257 33359.65 284.50 2358.15 29.94 2010-09-14 10:00:24.000 257 33359.63 284.52 2358.04 29.94 2010-09-14 10:00:25.000 257 33359.68 284.50 2358.04 29.94 2010-09-14 10:00:26.000 257 33359.66 284.47 2358.02 29.94 2010-09-14 10:00:27.000 257 33359.62 284.51 2358.09 29.94 2010-09-14 10:00:28.000 257 33359.66 284.51 2358.11 29.94 2010-09-14 10:00:29.000 257 33359.68 284.49 2358.04 29.94 2010-09-14 10:00:30.000 257 33359.75 284.51 2358.02 29.94 2010-09-14 10:00:31.000 257 33359.69 284.51 2358.03 29.94 2010-09-14 10:00:32.000 257 33359.65 284.51 2358.03 29.94 2010-09-14 10:00:33.000 257 33359.63 284.52 2358.02 29.94 2010-09-14 10:00:34.000 257 33359.72 284.48 2357.93 29.94 2010-09-14 10:00:35.000 257 33359.74 284.51 2357.95 29.94 2010-09-14 10:00:36.000 257 33359.76 284.51 2357.95 29.94 2010-09-14 10:00:37.000 257 33359.78 284.51 2358.01 29.94 2010-09-14 10:00:38.000 257 33359.83 284.49 2358.03 29.94 2010-09-14 10:00:39.000 257 33359.84 284.40 2357.97 29.94 2010-09-14 10:00:40.000 257 33359.79 284.45 2357.92 29.94 2010-09-14 10:00:41.000 257 33359.84 284.45 2357.91 29.94 2010-09-14 10:00:42.000 257 33359.82 284.46 2357.88 29.94 2010-09-14 10:00:43.000 257 33359.79 284.47 2357.91 29.94 2010-09-14 10:00:44.000 257 33359.91 284.49 2358.01 29.94 2010-09-14 10:00:45.000 257 33359.81 284.50 2357.95 29.95 2010-09-14 10:00:46.000 257 33359.85 284.49 2357.99 29.94 2010-09-14 10:00:47.000 257 33359.97 284.47 2357.97 29.94 2010-09-14 10:00:48.000 257 33359.87 284.47 2357.91 29.94 2010-09-14 10:00:49.000 257 33359.91 284.46 2357.98 29.94 2010-09-14 10:00:50.000 257 33359.91 284.45 2357.93 29.94 2010-09-14 10:00:51.000 257 33359.97 284.49 2358.01 29.94 2010-09-14 10:00:52.000 257 33359.91 284.49 2357.97 29.94 2010-09-14 10:00:53.000 257 33359.90 284.46 2357.99 29.94 2010-09-14 10:00:54.000 257 33360.00 284.44 2357.93 29.94 2010-09-14 10:00:55.000 257 33359.90 284.44 2357.82 29.94 2010-09-14 10:00:56.000 257 33359.99 284.46 2357.93 29.94 2010-09-14 10:00:57.000 257 33360.03 284.54 2357.89 29.94 2010-09-14 10:00:58.000 257 33359.99 284.46 2358.00 29.94 2010-09-14 10:00:59.000 257 33359.99 284.50 2357.96 29.94 2010-09-14 10:01:00.000 257 33359.99 284.48 2357.89 29.94 2010-09-14 10:01:01.000 257 33359.91 284.46 2357.87 29.94 2010-09-14 10:01:02.000 257 33360.00 284.51 2357.91 29.94 2010-09-14 10:01:03.000 257 33359.90 284.46 2357.89 29.94 2010-09-14 10:01:04.000 257 33359.96 284.49 2357.86 29.94 2010-09-14 10:01:05.000 257 33360.02 284.50 2357.88 29.94 2010-09-14 10:01:06.000 257 33360.04 284.44 2357.91 29.94 2010-09-14 10:01:07.000 257 33360.06 284.49 2357.81 29.94 2010-09-14 10:01:08.000 257 33359.97 284.50 2357.89 29.94 2010-09-14 10:01:09.000 257 33360.04 284.51 2357.89 29.94 2010-09-14 10:01:10.000 257 33359.97 284.50 2357.85 29.94 2010-09-14 10:01:11.000 257 33360.02 284.45 2357.92 29.94 2010-09-14 10:01:12.000 257 33360.01 284.48 2357.91 29.94 2010-09-14 10:01:13.000 257 33359.99 284.44 2357.84 29.94 2010-09-14 10:01:14.000 257 33360.06 284.48 2357.83 29.94 2010-09-14 10:01:15.000 257 33359.89 284.50 2357.84 29.94 2010-09-14 10:01:16.000 257 33360.04 284.50 2357.89 29.94 2010-09-14 10:01:17.000 257 33360.03 284.51 2357.84 29.94 2010-09-14 10:01:18.000 257 33360.04 284.50 2357.90 29.95 2010-09-14 10:01:19.000 257 33360.02 284.50 2357.91 29.94 2010-09-14 10:01:20.000 257 33360.21 284.52 2357.85 29.94 2010-09-14 10:01:21.000 257 33359.99 284.56 2357.88 29.94 2010-09-14 10:01:22.000 257 33359.97 284.57 2357.87 29.94 2010-09-14 10:01:23.000 257 33360.15 284.50 2357.90 29.94 2010-09-14 10:01:24.000 257 33360.10 284.50 2357.87 29.94 2010-09-14 10:01:25.000 257 33360.06 284.47 2357.77 29.94 2010-09-14 10:01:26.000 257 33360.06 284.52 2357.79 29.94 2010-09-14 10:01:27.000 257 33360.19 284.49 2357.87 29.94 2010-09-14 10:01:28.000 257 33360.04 284.51 2357.86 29.94 2010-09-14 10:01:29.000 257 33360.05 284.51 2357.87 29.94 2010-09-14 10:01:30.000 257 33360.10 284.46 2357.84 29.94 2010-09-14 10:01:31.000 257 33360.16 284.49 2357.88 29.94 2010-09-14 10:01:32.000 257 33360.19 284.47 2357.88 29.94 2010-09-14 10:01:33.000 257 33359.97 284.50 2357.92 29.94 2010-09-14 10:01:34.000 257 33360.01 284.50 2357.89 29.94 2010-09-14 10:01:35.000 257 33360.06 284.48 2357.85 29.94 2010-09-14 10:01:36.000 257 33360.13 284.51 2357.88 29.94 2010-09-14 10:01:37.000 257 33360.11 284.50 2357.88 29.94 2010-09-14 10:01:38.000 257 33359.95 284.51 2357.79 29.94 2010-09-14 10:01:39.000 257 33360.24 284.55 2357.93 29.95 2010-09-14 10:01:40.000 257 33360.09 284.47 2357.86 29.94 2010-09-14 10:01:41.000 257 33360.12 284.51 2357.86 29.94 2010-09-14 10:01:42.000 257 33360.12 284.48 2357.86 29.95 2010-09-14 10:01:43.000 257 33360.18 284.52 2357.86 29.94 2010-09-14 10:01:44.000 257 33360.05 284.49 2357.87 29.94 2010-09-14 10:01:45.000 257 33360.06 284.53 2357.89 29.94 2010-09-14 10:01:46.000 257 33360.02 284.55 2357.89 29.94 2010-09-14 10:01:47.000 257 33360.11 284.49 2357.86 29.94 2010-09-14 10:01:48.000 257 33360.16 284.51 2357.84 29.94 2010-09-14 10:01:49.000 257 33360.13 284.49 2357.87 29.94 2010-09-14 10:01:50.000 257 33360.10 284.50 2357.80 29.94 2010-09-14 10:01:51.000 257 33360.19 284.56 2357.86 29.94 2010-09-14 10:01:52.000 257 33360.11 284.57 2357.86 29.94 2010-09-14 10:01:53.000 257 33360.28 284.46 2357.87 29.94 2010-09-14 10:01:54.000 257 33360.21 284.50 2357.90 29.95 2010-09-14 10:01:55.000 257 33360.16 284.54 2357.79 29.94 2010-09-14 10:01:56.000 257 33360.06 284.51 2357.90 29.94 2010-09-14 10:01:57.000 257 33360.15 284.50 2357.84 29.94 2010-09-14 10:01:58.000 257 33360.10 284.50 2357.87 29.94 2010-09-14 10:01:59.000 257 33360.15 284.51 2357.86 29.94 2010-09-14 10:02:00.000 257 33360.15 284.51 2357.84 29.94 2010-09-14 10:02:01.000 257 33360.14 284.49 2357.89 29.94 2010-09-14 10:02:02.000 257 33360.17 284.53 2357.92 29.94 2010-09-14 10:02:03.000 257 33360.24 284.49 2357.86 29.94 2010-09-14 10:02:04.000 257 33360.12 284.50 2357.82 29.94 2010-09-14 10:02:05.000 257 33360.29 284.54 2357.87 29.95 2010-09-14 10:02:06.000 257 33360.23 284.49 2357.84 29.94 2010-09-14 10:02:07.000 257 33360.22 284.49 2357.81 29.95 2010-09-14 10:02:08.000 257 33360.24 284.47 2357.83 29.94 2010-09-14 10:02:09.000 257 33360.31 284.45 2357.86 29.94 2010-09-14 10:02:10.000 257 33360.28 284.44 2357.80 29.94 2010-09-14 10:02:11.000 257 33360.22 284.48 2357.85 29.95 2010-09-14 10:02:12.000 257 33360.21 284.48 2357.83 29.94 2010-09-14 10:02:13.000 257 33360.19 284.48 2357.85 29.95 2010-09-14 10:02:14.000 257 33360.22 284.52 2357.80 29.95 2010-09-14 10:02:15.000 257 33360.23 284.48 2357.82 29.94 2010-09-14 10:02:16.000 257 33360.12 284.48 2357.82 29.94 2010-09-14 10:02:17.000 257 33360.20 284.48 2357.81 29.95 2010-09-14 10:02:18.000 257 33360.22 284.45 2357.93 29.95 2010-09-14 10:02:19.000 257 33360.18 284.46 2357.81 29.95 2010-09-14 10:02:20.000 257 33360.21 284.48 2357.89 29.95 2010-09-14 10:02:21.000 257 33360.28 284.46 2357.93 29.94 2010-09-14 10:02:22.000 257 33360.21 284.47 2357.95 29.95 2010-09-14 10:02:23.000 257 33360.29 284.51 2357.85 29.94 2010-09-14 10:02:24.000 257 33360.29 284.46 2357.80 29.95 2010-09-14 10:02:25.000 257 33360.29 284.48 2357.83 29.95 2010-09-14 10:02:26.000 257 33360.32 284.50 2357.83 29.94 2010-09-14 10:02:27.000 257 33360.33 284.49 2357.85 29.95 2010-09-14 10:02:28.000 257 33360.31 284.48 2357.79 29.95 2010-09-14 10:02:29.000 257 33360.31 284.52 2357.88 29.95 2010-09-14 10:02:30.000 257 33360.31 284.51 2357.87 29.94 2010-09-14 10:02:31.000 257 33360.24 284.54 2357.86 29.95 2010-09-14 10:02:32.000 257 33360.32 284.52 2357.75 29.95 2010-09-14 10:02:33.000 257 33360.40 284.50 2357.85 29.94 2010-09-14 10:02:34.000 257 33360.29 284.48 2357.88 29.94 2010-09-14 10:02:35.000 257 33360.23 284.49 2357.73 29.94 2010-09-14 10:02:36.000 257 33360.33 284.47 2357.80 29.94 2010-09-14 10:02:37.000 257 33360.18 284.52 2357.81 29.95 2010-09-14 10:02:38.000 257 33360.33 284.47 2357.78 29.94 2010-09-14 10:02:39.000 257 33360.30 284.51 2357.86 29.94 2010-09-14 10:02:40.000 257 33360.29 284.50 2357.86 29.94 2010-09-14 10:02:41.000 257 33360.33 284.49 2357.82 29.95 2010-09-14 10:02:42.000 257 33360.37 284.51 2357.85 29.95 2010-09-14 10:02:43.000 257 33360.32 284.51 2357.87 29.95 2010-09-14 10:02:44.000 257 33360.36 284.50 2357.79 29.95 2010-09-14 10:02:45.000 257 33360.29 284.52 2357.78 29.95 2010-09-14 10:02:46.000 257 33360.29 284.49 2357.75 29.95 2010-09-14 10:02:47.000 257 33360.34 284.50 2357.76 29.95 2010-09-14 10:02:48.000 257 33360.36 284.53 2357.78 29.95 2010-09-14 10:02:49.000 257 33360.39 284.52 2357.75 29.95 2010-09-14 10:02:50.000 257 33360.35 284.51 2357.78 29.95 2010-09-14 10:02:51.000 257 33360.39 284.50 2357.76 29.95 2010-09-14 10:02:52.000 257 33360.43 284.47 2357.81 29.95 2010-09-14 10:02:53.000 257 33360.40 284.52 2357.88 29.94 2010-09-14 10:02:54.000 257 33360.45 284.47 2357.93 29.94 2010-09-14 10:02:55.000 257 33360.31 284.48 2357.75 29.94 2010-09-14 10:02:56.000 257 33360.37 284.49 2357.81 29.94 2010-09-14 10:02:57.000 257 33360.42 284.49 2357.76 29.95 2010-09-14 10:02:58.000 257 33360.38 284.50 2357.81 29.95 2010-09-14 10:02:59.000 257 33360.40 284.53 2357.86 29.94 2010-09-14 10:03:00.000 257 33360.34 284.48 2357.82 29.94 2010-09-14 10:03:01.000 257 33360.38 284.49 2357.85 29.94 2010-09-14 10:03:02.000 257 33360.44 284.51 2357.78 29.95 2010-09-14 10:03:03.000 257 33360.45 284.50 2357.81 29.94 2010-09-14 10:03:04.000 257 33360.39 284.52 2357.80 29.94 2010-09-14 10:03:05.000 257 33360.43 284.47 2357.75 29.95 2010-09-14 10:03:06.000 257 33360.49 284.53 2357.80 29.95 2010-09-14 10:03:07.000 257 33360.47 284.50 2357.77 29.95 2010-09-14 10:03:08.000 257 33360.47 284.51 2357.81 29.94 2010-09-14 10:03:09.000 257 33360.47 284.46 2357.81 29.94 2010-09-14 10:03:10.000 257 33360.43 284.49 2357.87 29.94 2010-09-14 10:03:11.000 257 33360.55 284.52 2357.83 29.94 2010-09-14 10:03:12.000 257 33360.44 284.51 2357.75 29.94 2010-09-14 10:03:13.000 257 33360.47 284.51 2357.82 29.94 2010-09-14 10:03:14.000 257 33360.56 284.49 2357.78 29.94 2010-09-14 10:03:15.000 257 33360.49 284.53 2357.75 29.94 2010-09-14 10:03:16.000 257 33360.57 284.53 2357.75 29.94 2010-09-14 10:03:17.000 257 33360.59 284.53 2357.78 29.94 2010-09-14 10:03:18.000 257 33360.53 284.50 2357.78 29.95 2010-09-14 10:03:19.000 257 33360.47 284.55 2357.84 29.95 2010-09-14 10:03:20.000 257 33360.67 284.55 2357.76 29.95 2010-09-14 10:03:21.000 257 33360.61 284.51 2357.68 29.95 2010-09-14 10:03:22.000 257 33360.58 284.53 2357.72 29.95 2010-09-14 10:03:23.000 257 33360.63 284.52 2357.75 29.95 2010-09-14 10:03:24.000 257 33360.63 284.50 2357.83 29.95 2010-09-14 10:03:25.000 257 33360.69 284.55 2357.76 29.95 2010-09-14 10:03:26.000 257 33360.64 284.52 2357.81 29.95 2010-09-14 10:03:27.000 257 33360.69 284.48 2357.82 29.95 2010-09-14 10:03:28.000 257 33360.63 284.49 2357.76 29.95 2010-09-14 10:03:29.000 257 33360.80 284.50 2357.63 29.94 2010-09-14 10:03:30.000 257 33360.75 284.50 2357.68 29.95 2010-09-14 10:03:31.000 257 33360.70 284.47 2357.68 29.95 2010-09-14 10:03:32.000 257 33360.80 284.50 2357.72 29.95 2010-09-14 10:03:33.000 257 33360.68 284.50 2357.66 29.95 2010-09-14 10:03:34.000 257 33360.70 284.49 2357.67 29.94 2010-09-14 10:03:35.000 257 33360.78 284.49 2357.75 29.95 2010-09-14 10:03:36.000 257 33360.80 284.52 2357.77 29.95 2010-09-14 10:03:37.000 257 33360.80 284.53 2357.71 29.95 2010-09-14 10:03:38.000 257 33360.83 284.49 2357.68 29.95 2010-09-14 10:03:39.000 257 33360.88 284.48 2357.70 29.95 2010-09-14 10:03:40.000 257 33360.75 284.49 2357.70 29.95 2010-09-14 10:03:41.000 257 33360.78 284.51 2357.66 29.95 2010-09-14 10:03:42.000 257 33360.90 284.50 2357.66 29.95 2010-09-14 10:03:43.000 257 33360.93 284.50 2357.63 29.95 2010-09-14 10:03:44.000 257 33360.81 284.50 2357.63 29.95 2010-09-14 10:03:45.000 257 33360.92 284.50 2357.61 29.95 2010-09-14 10:03:46.000 257 33360.85 284.49 2357.59 29.95 2010-09-14 10:03:47.000 257 33360.90 284.47 2357.63 29.95 2010-09-14 10:03:48.000 257 33360.89 284.46 2357.62 29.95 2010-09-14 10:03:49.000 257 33360.83 284.51 2357.65 29.95 2010-09-14 10:03:50.000 257 33360.89 284.50 2357.60 29.95 2010-09-14 10:03:51.000 257 33360.93 284.47 2357.63 29.95 2010-09-14 10:03:52.000 257 33360.90 284.44 2357.55 29.95 2010-09-14 10:03:53.000 257 33360.99 284.49 2357.63 29.95 2010-09-14 10:03:54.000 257 33360.94 284.49 2357.60 29.95 2010-09-14 10:03:55.000 257 33360.96 284.49 2357.62 29.95 2010-09-14 10:03:56.000 257 33361.03 284.47 2357.57 29.95 2010-09-14 10:03:57.000 257 33361.03 284.45 2357.53 29.95 2010-09-14 10:03:58.000 257 33361.04 284.43 2357.54 29.95 2010-09-14 10:03:59.000 257 33361.08 284.44 2357.59 29.95 2010-09-14 10:04:00.000 257 33361.01 284.47 2357.61 29.95 2010-09-14 10:04:01.000 257 33361.09 284.47 2357.57 29.94 2010-09-14 10:04:02.000 257 33360.99 284.44 2357.57 29.94 2010-09-14 10:04:03.000 257 33360.98 284.47 2357.60 29.95 2010-09-14 10:04:04.000 257 33361.02 284.55 2357.57 29.95 2010-09-14 10:04:05.000 257 33361.03 284.50 2357.55 29.95 2010-09-14 10:04:06.000 257 33361.04 284.48 2357.57 29.94 2010-09-14 10:04:07.000 257 33360.90 284.49 2357.53 29.95 2010-09-14 10:04:08.000 257 33361.03 284.46 2357.60 29.94 2010-09-14 10:04:09.000 257 33361.02 284.44 2357.57 29.95 2010-09-14 10:04:10.000 257 33361.09 284.51 2357.48 29.94 2010-09-14 10:04:11.000 257 33361.17 284.46 2357.66 29.95 2010-09-14 10:04:12.000 257 33361.09 284.48 2357.54 29.95 2010-09-14 10:04:13.000 257 33361.09 284.50 2357.51 29.95 2010-09-14 10:04:14.000 257 33361.11 284.50 2357.51 29.94 2010-09-14 10:04:15.000 257 33361.14 284.49 2357.53 29.95 2010-09-14 10:04:16.000 257 33361.16 284.47 2357.50 29.95 2010-09-14 10:04:17.000 257 33361.14 284.48 2357.50 29.94 2010-09-14 10:04:18.000 257 33361.21 284.47 2357.48 29.94 2010-09-14 10:04:19.000 257 33361.05 284.52 2357.51 29.94 2010-09-14 10:04:20.000 257 33361.12 284.52 2357.47 29.94 2010-09-14 10:04:21.000 257 33361.11 284.48 2357.40 29.94 2010-09-14 10:04:22.000 257 33361.22 284.49 2357.47 29.94 2010-09-14 10:04:23.000 257 33361.18 284.53 2357.50 29.94 2010-09-14 10:04:24.000 257 33361.12 284.51 2357.44 29.94 2010-09-14 10:04:25.000 257 33361.21 284.50 2357.39 29.94 2010-09-14 10:04:26.000 257 33361.13 284.52 2357.40 29.95 2010-09-14 10:04:27.000 257 33361.21 284.52 2357.39 29.95 2010-09-14 10:04:28.000 257 33361.18 284.53 2357.44 29.94 2010-09-14 10:04:29.000 257 33361.22 284.54 2357.46 29.94 2010-09-14 10:04:30.000 257 33361.22 284.49 2357.44 29.95 2010-09-14 10:04:31.000 257 33361.24 284.48 2357.42 29.95 2010-09-14 10:04:32.000 257 33361.15 284.55 2357.39 29.95 2010-09-14 10:04:33.000 257 33361.24 284.53 2357.30 29.94 2010-09-14 10:04:34.000 257 33361.24 284.47 2357.41 29.95 2010-09-14 10:04:35.000 257 33361.29 284.49 2357.51 29.95 2010-09-14 10:04:36.000 257 33361.26 284.56 2357.51 29.94 2010-09-14 10:04:37.000 257 33361.34 284.52 2357.39 29.94 2010-09-14 10:04:38.000 257 33361.19 284.53 2357.38 29.94 2010-09-14 10:04:39.000 257 33361.22 284.53 2357.39 29.94 2010-09-14 10:04:40.000 257 33361.24 284.55 2357.38 29.94 2010-09-14 10:04:41.000 257 33361.35 284.55 2357.37 29.94 2010-09-14 10:04:42.000 257 33361.30 284.55 2357.47 29.94 2010-09-14 10:04:43.000 257 33361.27 284.51 2357.42 29.94 2010-09-14 10:04:44.000 257 33361.31 284.51 2357.38 29.94 2010-09-14 10:04:45.000 257 33361.46 284.53 2357.42 29.94 2010-09-14 10:04:46.000 257 33361.46 284.49 2357.41 29.94 2010-09-14 10:04:47.000 257 33361.31 284.50 2357.42 29.94 2010-09-14 10:04:48.000 257 33361.45 284.50 2357.45 29.94 2010-09-14 10:04:49.000 257 33361.40 284.50 2357.43 29.94 2010-09-14 10:04:50.000 257 33361.34 284.56 2357.34 29.94 2010-09-14 10:04:51.000 257 33361.40 284.50 2357.38 29.94 2010-09-14 10:04:52.000 257 33361.33 284.46 2357.46 29.94 2010-09-14 10:04:53.000 257 33361.41 284.50 2357.50 29.94 2010-09-14 10:04:54.000 257 33361.46 284.51 2357.33 29.94 2010-09-14 10:04:55.000 257 33361.49 284.52 2357.36 29.94 2010-09-14 10:04:56.000 257 33361.46 284.53 2357.41 29.94 2010-09-14 10:04:57.000 257 33361.39 284.49 2357.48 29.94 2010-09-14 10:04:58.000 257 33361.40 284.49 2357.39 29.94 2010-09-14 10:04:59.000 257 33361.49 284.48 2357.38 29.94 2010-09-14 10:05:00.000 257 33361.55 284.46 2357.43 29.94 2010-09-14 10:05:01.000 257 33361.45 284.46 2357.45 29.94 2010-09-14 10:05:02.000 257 33361.46 284.48 2357.45 29.94 2010-09-14 10:05:03.000 257 33361.64 284.48 2357.32 29.94 2010-09-14 10:05:04.000 257 33361.52 284.46 2357.32 29.94 2010-09-14 10:05:05.000 257 33361.60 284.45 2357.41 29.94 2010-09-14 10:05:06.000 257 33361.64 284.49 2357.35 29.94 2010-09-14 10:05:07.000 257 33361.51 284.43 2357.38 29.94 2010-09-14 10:05:08.000 257 33361.65 284.45 2357.34 29.94 2010-09-14 10:05:09.000 257 33361.64 284.50 2357.38 29.94 2010-09-14 10:05:10.000 257 33361.53 284.46 2357.42 29.94 2010-09-14 10:05:11.000 257 33361.65 284.46 2357.23 29.94 2010-09-14 10:05:12.000 257 33361.67 284.48 2357.30 29.94 2010-09-14 10:05:13.000 257 33361.61 284.47 2357.36 29.94 2010-09-14 10:05:14.000 257 33361.70 284.44 2357.30 29.94 2010-09-14 10:05:15.000 257 33361.70 284.46 2357.30 29.94 2010-09-14 10:05:16.000 257 33361.72 284.47 2357.26 29.94 2010-09-14 10:05:17.000 257 33361.70 284.45 2357.29 29.94 2010-09-14 10:05:18.000 257 33361.73 284.47 2357.27 29.94 2010-09-14 10:05:19.000 257 33361.67 284.41 2357.29 29.94 2010-09-14 10:05:20.000 257 33361.77 284.46 2357.26 29.94 2010-09-14 10:05:21.000 257 33361.73 284.50 2357.28 29.94 2010-09-14 10:05:22.000 257 33361.69 284.45 2357.22 29.94 2010-09-14 10:05:23.000 257 33361.75 284.45 2357.25 29.94 2010-09-14 10:05:24.000 257 33361.80 284.49 2357.30 29.94 2010-09-14 10:05:25.000 257 33361.81 284.42 2357.24 29.94 2010-09-14 10:05:26.000 257 33361.81 284.44 2357.17 29.94 2010-09-14 10:05:27.000 257 33361.85 284.46 2357.23 29.94 2010-09-14 10:05:28.000 257 33361.85 284.42 2357.29 29.94 2010-09-14 10:05:29.000 257 33361.85 284.44 2357.16 29.94 2010-09-14 10:05:30.000 257 33361.85 284.40 2357.22 29.94 2010-09-14 10:05:31.000 257 33361.92 284.46 2357.16 29.94 2010-09-14 10:05:32.000 257 33361.91 284.44 2357.21 29.94 2010-09-14 10:05:33.000 257 33361.97 284.44 2357.26 29.94 2010-09-14 10:05:34.000 257 33361.89 284.41 2357.23 29.94 2010-09-14 10:05:35.000 257 33361.92 284.43 2357.19 29.94 2010-09-14 10:05:36.000 257 33361.99 284.45 2357.23 29.94 2010-09-14 10:05:37.000 257 33361.89 284.45 2357.18 29.94 2010-09-14 10:05:38.000 257 33362.03 284.42 2357.18 29.94 2010-09-14 10:05:39.000 257 33361.95 284.46 2357.19 29.94 2010-09-14 10:05:40.000 257 33361.96 284.44 2357.19 29.94 2010-09-14 10:05:41.000 257 33361.95 284.42 2357.26 29.94 2010-09-14 10:05:42.000 257 33362.04 284.40 2357.19 29.94 2010-09-14 10:05:43.000 257 33362.05 284.44 2357.19 29.94 2010-09-14 10:05:44.000 257 33362.04 284.43 2357.10 29.94 2010-09-14 10:05:45.000 257 33362.10 284.45 2357.14 29.94 2010-09-14 10:05:46.000 257 33362.06 284.41 2357.11 29.94 2010-09-14 10:05:47.000 257 33362.11 284.42 2357.12 29.94 2010-09-14 10:05:48.000 257 33362.05 284.43 2357.13 29.94 2010-09-14 10:05:49.000 257 33362.10 284.41 2357.11 29.94 2010-09-14 10:05:50.000 257 33362.10 284.47 2357.04 29.94 2010-09-14 10:05:51.000 257 33362.07 284.44 2357.10 29.94 2010-09-14 10:05:52.000 257 33362.05 284.45 2357.09 29.94 2010-09-14 10:05:53.000 257 33362.19 284.44 2357.10 29.94 2010-09-14 10:05:54.000 257 33362.18 284.46 2357.16 29.94 2010-09-14 10:05:55.000 257 33362.19 284.43 2357.05 29.94 2010-09-14 10:05:56.000 257 33362.17 284.44 2357.10 29.94 2010-09-14 10:05:57.000 257 33362.10 284.44 2357.05 29.94 2010-09-14 10:05:58.000 257 33362.11 284.45 2357.07 29.94 2010-09-14 10:05:59.000 257 33362.23 284.40 2357.14 29.94 2010-09-14 10:06:00.000 257 33362.17 284.46 2357.07 29.94 2010-09-14 10:06:01.000 257 33362.26 284.42 2357.03 29.94 2010-09-14 10:06:02.000 257 33362.18 284.47 2357.08 29.94 2010-09-14 10:06:03.000 257 33362.22 284.46 2356.98 29.94 2010-09-14 10:06:04.000 257 33362.21 284.44 2357.01 29.94 2010-09-14 10:06:05.000 257 33362.23 284.41 2357.10 29.94 2010-09-14 10:06:06.000 257 33362.31 284.44 2357.04 29.94 2010-09-14 10:06:07.000 257 33362.30 284.46 2357.10 29.94 2010-09-14 10:06:08.000 257 33362.26 284.44 2357.06 29.94 2010-09-14 10:06:09.000 257 33362.30 284.46 2357.07 29.94 2010-09-14 10:06:10.000 257 33362.32 284.44 2357.01 29.94 2010-09-14 10:06:11.000 257 33362.30 284.44 2357.00 29.94 2010-09-14 10:06:12.000 257 33362.38 284.48 2356.95 29.94 2010-09-14 10:06:13.000 257 33362.26 284.46 2357.03 29.94 2010-09-14 10:06:14.000 257 33362.33 284.43 2357.00 29.94 2010-09-14 10:06:15.000 257 33362.43 284.46 2357.00 29.94 2010-09-14 10:06:16.000 257 33362.34 284.45 2356.96 29.94 2010-09-14 10:06:17.000 257 33362.36 284.39 2357.04 29.94 2010-09-14 10:06:18.000 257 33362.43 284.41 2356.91 29.94 2010-09-14 10:06:19.000 257 33362.40 284.43 2356.96 29.94 2010-09-14 10:06:20.000 257 33362.39 284.40 2356.95 29.94 2010-09-14 10:06:21.000 257 33362.37 284.42 2356.98 29.94 2010-09-14 10:06:22.000 257 33362.36 284.42 2356.95 29.94 2010-09-14 10:06:23.000 257 33362.42 284.45 2356.91 29.94 2010-09-14 10:06:24.000 257 33362.49 284.42 2356.95 29.94 2010-09-14 10:06:25.000 257 33362.39 284.49 2356.99 29.94 2010-09-14 10:06:26.000 257 33362.45 284.48 2356.91 29.94 2010-09-14 10:06:27.000 257 33362.56 284.47 2356.98 29.94 2010-09-14 10:06:28.000 257 33362.42 284.49 2356.93 29.94 2010-09-14 10:06:29.000 257 33362.50 284.47 2356.97 29.94 2010-09-14 10:06:30.000 257 33362.44 284.50 2356.88 29.94 2010-09-14 10:06:31.000 257 33362.45 284.47 2356.89 29.94 2010-09-14 10:06:32.000 257 33362.35 284.50 2356.90 29.94 2010-09-14 10:06:33.000 257 33362.50 284.41 2356.96 29.94 2010-09-14 10:06:34.000 257 33362.46 284.42 2356.91 29.94 2010-09-14 10:06:35.000 257 33362.46 284.51 2356.92 29.94 2010-09-14 10:06:36.000 257 33362.30 284.51 2356.90 29.94 2010-09-14 10:06:37.000 257 33362.47 284.49 2356.86 29.94 2010-09-14 10:06:38.000 257 33362.48 284.54 2356.91 29.94 2010-09-14 10:06:39.000 257 33362.44 284.53 2356.92 29.94 2010-09-14 10:06:40.000 257 33362.36 284.50 2356.87 29.94 2010-09-14 10:06:41.000 257 33362.39 284.52 2356.85 29.94 2010-09-14 10:06:42.000 257 33362.42 284.53 2356.82 29.94 2010-09-14 10:06:43.000 257 33362.37 284.51 2356.82 29.94 2010-09-14 10:06:44.000 257 33362.39 284.51 2356.86 29.94 2010-09-14 10:06:45.000 257 33362.45 284.56 2356.85 29.94 2010-09-14 10:06:46.000 257 33362.37 284.56 2356.83 29.94 2010-09-14 10:06:47.000 257 33362.39 284.51 2356.88 29.94 2010-09-14 10:06:48.000 257 33362.45 284.54 2356.82 29.94 2010-09-14 10:06:49.000 257 33362.48 284.52 2356.83 29.94 2010-09-14 10:06:50.000 257 33362.40 284.53 2356.82 29.94 2010-09-14 10:06:51.000 257 33362.49 284.57 2356.82 29.94 2010-09-14 10:06:52.000 257 33362.43 284.53 2356.82 29.94 2010-09-14 10:06:53.000 257 33362.40 284.53 2356.85 29.94 2010-09-14 10:06:54.000 257 33362.46 284.55 2356.80 29.94 2010-09-14 10:06:55.000 257 33362.38 284.56 2356.73 29.94 2010-09-14 10:06:56.000 257 33362.47 284.54 2356.74 29.94 2010-09-14 10:06:57.000 257 33362.51 284.55 2356.91 29.94 2010-09-14 10:06:58.000 257 33362.37 284.57 2356.88 29.94 2010-09-14 10:06:59.000 257 33362.36 284.57 2356.88 29.94 2010-09-14 10:07:00.000 257 33362.46 284.57 2356.84 29.94 2010-09-14 10:07:01.000 257 33362.38 284.53 2356.94 29.94 2010-09-14 10:07:02.000 257 33362.47 284.59 2356.91 29.94 2010-09-14 10:07:03.000 257 33362.49 284.52 2356.89 29.94 2010-09-14 10:07:04.000 257 33362.48 284.53 2356.88 29.94 2010-09-14 10:07:05.000 257 33362.57 284.54 2356.89 29.94 2010-09-14 10:07:06.000 257 33362.48 284.51 2356.86 29.94 2010-09-14 10:07:07.000 257 33362.54 284.55 2356.84 29.94 2010-09-14 10:07:08.000 257 33362.47 284.55 2356.86 29.94 2010-09-14 10:07:09.000 257 33362.47 284.52 2356.88 29.94 2010-09-14 10:07:10.000 257 33362.44 284.52 2356.89 29.94 2010-09-14 10:07:11.000 257 33362.61 284.54 2356.78 29.94 2010-09-14 10:07:12.000 257 33362.56 284.53 2356.86 29.94 2010-09-14 10:07:13.000 257 33362.51 284.51 2356.89 29.94 2010-09-14 10:07:14.000 257 33362.55 284.53 2356.92 29.94 2010-09-14 10:07:15.000 257 33362.61 284.52 2356.88 29.94 2010-09-14 10:07:16.000 257 33362.60 284.50 2356.84 29.94 2010-09-14 10:07:17.000 257 33362.58 284.54 2356.74 29.94 2010-09-14 10:07:18.000 257 33362.57 284.56 2356.88 29.94 2010-09-14 10:07:19.000 257 33362.67 284.54 2356.81 29.94 2010-09-14 10:07:20.000 257 33362.60 284.56 2356.86 29.94 2010-09-14 10:07:21.000 257 33362.65 284.53 2356.73 29.94 2010-09-14 10:07:22.000 257 33362.65 284.54 2356.73 29.94 2010-09-14 10:07:23.000 257 33362.61 284.52 2356.77 29.94 2010-09-14 10:07:24.000 257 33362.64 284.51 2356.77 29.94 2010-09-14 10:07:25.000 257 33362.63 284.53 2356.80 29.94 2010-09-14 10:07:26.000 257 33362.75 284.54 2356.76 29.94 2010-09-14 10:07:27.000 257 33362.70 284.57 2356.74 29.94 2010-09-14 10:07:28.000 257 33362.67 284.56 2356.83 29.94 2010-09-14 10:07:29.000 257 33362.77 284.56 2356.81 29.94 2010-09-14 10:07:30.000 257 33362.67 284.52 2356.79 29.94 2010-09-14 10:07:31.000 257 33362.57 284.53 2356.71 29.94 2010-09-14 10:07:32.000 257 33362.76 284.54 2356.75 29.94 2010-09-14 10:07:33.000 257 33362.79 284.54 2356.68 29.94 2010-09-14 10:07:34.000 257 33362.78 284.56 2356.67 29.94 2010-09-14 10:07:35.000 257 33362.78 284.51 2356.80 29.94 2010-09-14 10:07:36.000 257 33362.86 284.58 2356.75 29.94 2010-09-14 10:07:37.000 257 33362.67 284.55 2356.72 29.94 2010-09-14 10:07:38.000 257 33362.89 284.53 2356.76 29.94 2010-09-14 10:07:39.000 257 33362.73 284.57 2356.74 29.94 2010-09-14 10:07:40.000 257 33362.73 284.57 2356.75 29.94 2010-09-14 10:07:41.000 257 33362.88 284.53 2356.77 29.94 2010-09-14 10:07:42.000 257 33362.85 284.58 2356.70 29.94 2010-09-14 10:07:43.000 257 33362.83 284.53 2356.69 29.94 2010-09-14 10:07:44.000 257 33362.92 284.49 2356.64 29.94 2010-09-14 10:07:45.000 257 33362.92 284.51 2356.69 29.94 2010-09-14 10:07:46.000 257 33362.87 284.48 2356.68 29.94 2010-09-14 10:07:47.000 257 33362.98 284.51 2356.71 29.94 2010-09-14 10:07:48.000 257 33362.89 284.46 2356.70 29.94 2010-09-14 10:07:49.000 257 33362.87 284.52 2356.67 29.94 2010-09-14 10:07:50.000 257 33362.95 284.50 2356.69 29.94 2010-09-14 10:07:51.000 257 33362.90 284.50 2356.80 29.94 2010-09-14 10:07:52.000 257 33362.91 284.49 2356.76 29.94 2010-09-14 10:07:53.000 257 33362.92 284.51 2356.54 29.94 2010-09-14 10:07:54.000 257 33362.93 284.49 2356.67 29.94 2010-09-14 10:07:55.000 257 33362.96 284.51 2356.63 29.94 2010-09-14 10:07:56.000 257 33362.97 284.50 2356.65 29.94 2010-09-14 10:07:57.000 257 33362.94 284.52 2356.64 29.94 2010-09-14 10:07:58.000 257 33362.89 284.52 2356.59 29.94 2010-09-14 10:07:59.000 257 33362.98 284.53 2356.62 29.94 2010-09-14 10:08:00.000 257 33362.92 284.54 2356.60 29.94 2010-09-14 10:08:01.000 257 33362.94 284.51 2356.61 29.94 2010-09-14 10:08:02.000 257 33363.01 284.47 2356.68 29.94 2010-09-14 10:08:03.000 257 33363.05 284.51 2356.66 29.94 2010-09-14 10:08:04.000 257 33362.96 284.54 2356.66 29.94 2010-09-14 10:08:05.000 257 33363.04 284.52 2356.61 29.94 2010-09-14 10:08:06.000 257 33362.98 284.53 2356.61 29.94 2010-09-14 10:08:07.000 257 33363.10 284.51 2356.61 29.94 2010-09-14 10:08:08.000 257 33363.07 284.56 2356.60 29.94 2010-09-14 10:08:09.000 257 33363.12 284.51 2356.48 29.94 2010-09-14 10:08:10.000 257 33363.07 284.51 2356.49 29.94 2010-09-14 10:08:11.000 257 33363.09 284.55 2356.58 29.94 2010-09-14 10:08:12.000 257 33363.04 284.47 2356.57 29.94 2010-09-14 10:08:13.000 257 33363.09 284.54 2356.55 29.94 2010-09-14 10:08:14.000 257 33363.17 284.53 2356.55 29.94 2010-09-14 10:08:15.000 257 33363.22 284.51 2356.57 29.94 2010-09-14 10:08:16.000 257 33363.10 284.52 2356.48 29.94 2010-09-14 10:08:17.000 257 33363.15 284.52 2356.55 29.94 2010-09-14 10:08:18.000 257 33363.14 284.50 2356.51 29.94 2010-09-14 10:08:19.000 257 33363.13 284.55 2356.46 29.94 2010-09-14 10:08:20.000 257 33363.06 284.53 2356.54 29.94 2010-09-14 10:08:21.000 257 33363.20 284.50 2356.57 29.94 2010-09-14 10:08:22.000 257 33363.16 284.52 2356.55 29.94 2010-09-14 10:08:23.000 257 33363.20 284.52 2356.52 29.94 2010-09-14 10:08:24.000 257 33363.16 284.56 2356.45 29.94 2010-09-14 10:08:25.000 257 33363.13 284.52 2356.48 29.94 2010-09-14 10:08:26.000 257 33363.26 284.53 2356.44 29.94 2010-09-14 10:08:27.000 257 33363.20 284.51 2356.54 29.94 2010-09-14 10:08:28.000 257 33363.25 284.53 2356.59 29.94 2010-09-14 10:08:29.000 257 33363.25 284.55 2356.52 29.94 2010-09-14 10:08:30.000 257 33363.31 284.55 2356.50 29.94 2010-09-14 10:08:31.000 257 33363.16 284.55 2356.38 29.94 2010-09-14 10:08:32.000 257 33363.28 284.50 2356.51 29.94 2010-09-14 10:08:33.000 257 33363.20 284.51 2356.52 29.94 2010-09-14 10:08:34.000 257 33363.28 284.50 2356.51 29.94 2010-09-14 10:08:35.000 257 33363.23 284.51 2356.45 29.94 2010-09-14 10:08:36.000 257 33363.29 284.51 2356.50 29.94 2010-09-14 10:08:37.000 257 33363.38 284.50 2356.51 29.94 2010-09-14 10:08:38.000 257 33363.26 284.44 2356.48 29.94 2010-09-14 10:08:39.000 257 33363.28 284.46 2356.52 29.94 2010-09-14 10:08:40.000 257 33363.30 284.47 2356.42 29.94 2010-09-14 10:08:41.000 257 33363.38 284.50 2356.38 29.94 2010-09-14 10:08:42.000 257 33363.32 284.49 2356.48 29.94 2010-09-14 10:08:43.000 257 33363.31 284.44 2356.41 29.94 2010-09-14 10:08:44.000 257 33363.32 284.50 2356.45 29.94 2010-09-14 10:08:45.000 257 33363.38 284.51 2356.40 29.94 2010-09-14 10:08:46.000 257 33363.36 284.47 2356.35 29.94 2010-09-14 10:08:47.000 257 33363.40 284.49 2356.36 29.94 2010-09-14 10:08:48.000 257 33363.41 284.52 2356.47 29.94 2010-09-14 10:08:49.000 257 33363.42 284.57 2356.36 29.94 2010-09-14 10:08:50.000 257 33363.40 284.54 2356.30 29.94 2010-09-14 10:08:51.000 257 33363.42 284.51 2356.38 29.94 2010-09-14 10:08:52.000 257 33363.43 284.49 2356.40 29.94 2010-09-14 10:08:53.000 257 33363.50 284.52 2356.35 29.94 2010-09-14 10:08:54.000 257 33363.50 284.51 2356.37 29.94 2010-09-14 10:08:55.000 257 33363.47 284.52 2356.39 29.94 2010-09-14 10:08:56.000 257 33363.53 284.51 2356.38 29.94 2010-09-14 10:08:57.000 257 33363.53 284.49 2356.38 29.94 2010-09-14 10:08:58.000 257 33363.50 284.48 2356.34 29.94 2010-09-14 10:08:59.000 257 33363.55 284.47 2356.42 29.94 2010-09-14 10:09:00.000 257 33363.50 284.52 2356.40 29.94 2010-09-14 10:09:01.000 257 33363.41 284.50 2356.27 29.94 2010-09-14 10:09:02.000 257 33363.58 284.47 2356.41 29.94 2010-09-14 10:09:03.000 257 33363.53 284.44 2356.28 29.94 2010-09-14 10:09:04.000 257 33363.58 284.45 2356.35 29.94 2010-09-14 10:09:05.000 257 33363.61 284.50 2356.30 29.94 2010-09-14 10:09:06.000 257 33363.65 284.46 2356.30 29.94 2010-09-14 10:09:07.000 257 33363.63 284.48 2356.27 29.94 2010-09-14 10:09:08.000 257 33363.58 284.52 2356.31 29.94 2010-09-14 10:09:09.000 257 33363.56 284.44 2356.27 29.94 2010-09-14 10:09:10.000 257 33363.60 284.45 2356.25 29.94 2010-09-14 10:09:11.000 257 33363.66 284.48 2356.31 29.94 2010-09-14 10:09:12.000 257 33363.60 284.48 2356.20 29.94 2010-09-14 10:09:13.000 257 33363.63 284.49 2356.29 29.94 2010-09-14 10:09:14.000 257 33363.64 284.46 2356.38 29.94 2010-09-14 10:09:15.000 257 33363.70 284.43 2356.23 29.94 2010-09-14 10:09:16.000 257 33363.61 284.44 2356.24 29.94 2010-09-14 10:09:17.000 257 33363.66 284.44 2356.34 29.94 2010-09-14 10:09:18.000 257 33363.75 284.46 2356.22 29.94 2010-09-14 10:09:19.000 257 33363.80 284.43 2356.30 29.94 2010-09-14 10:09:20.000 257 33363.68 284.44 2356.24 29.94 2010-09-14 10:09:21.000 257 33363.79 284.50 2356.32 29.94 2010-09-14 10:09:22.000 257 33363.69 284.45 2356.21 29.94 2010-09-14 10:09:23.000 257 33363.72 284.45 2356.25 29.94 2010-09-14 10:09:24.000 257 33363.79 284.51 2356.24 29.94 2010-09-14 10:09:25.000 257 33363.81 284.46 2356.16 29.94 2010-09-14 10:09:26.000 257 33363.76 284.45 2356.18 29.94 2010-09-14 10:09:27.000 257 33363.74 284.43 2356.22 29.94 2010-09-14 10:09:28.000 257 33363.90 284.46 2356.24 29.94 2010-09-14 10:09:29.000 257 33363.88 284.45 2356.18 29.94 2010-09-14 10:09:30.000 257 33363.90 284.50 2356.20 29.94 2010-09-14 10:09:31.000 257 33363.91 284.49 2356.16 29.94 2010-09-14 10:09:32.000 257 33363.88 284.49 2356.24 29.94 2010-09-14 10:09:33.000 257 33363.87 284.44 2356.21 29.94 2010-09-14 10:09:34.000 257 33363.80 284.50 2356.13 29.94 2010-09-14 10:09:35.000 257 33363.92 284.45 2356.12 29.94 2010-09-14 10:09:36.000 257 33363.93 284.46 2356.12 29.94 2010-09-14 10:09:37.000 257 33363.93 284.40 2356.14 29.94 2010-09-14 10:09:38.000 257 33363.99 284.43 2356.22 29.94 2010-09-14 10:09:39.000 257 33363.93 284.41 2356.16 29.94 2010-09-14 10:09:40.000 257 33363.95 284.42 2356.22 29.94 2010-09-14 10:09:41.000 257 33363.90 284.43 2356.13 29.94 2010-09-14 10:09:42.000 257 33363.97 284.40 2356.12 29.94 2010-09-14 10:09:43.000 257 33363.99 284.40 2356.11 29.94 2010-09-14 10:09:44.000 257 33363.96 284.41 2356.02 29.94 2010-09-14 10:09:45.000 257 33364.05 284.38 2356.05 29.94 2010-09-14 10:09:46.000 257 33364.03 284.40 2355.97 29.94 2010-09-14 10:09:47.000 257 33364.05 284.39 2356.02 29.94 2010-09-14 10:09:48.000 257 33364.06 284.45 2356.01 29.94 2010-09-14 10:09:49.000 257 33364.10 284.40 2356.01 29.94 2010-09-14 10:09:50.000 257 33364.15 284.38 2356.04 29.94 2010-09-14 10:09:51.000 257 33364.12 284.44 2356.02 29.94 2010-09-14 10:09:52.000 257 33363.95 284.42 2356.09 29.94 2010-09-14 10:09:53.000 257 33364.05 284.44 2356.03 29.94 2010-09-14 10:09:54.000 257 33364.10 284.39 2356.03 29.94 2010-09-14 10:09:55.000 257 33364.03 284.47 2355.95 29.94 2010-09-14 10:09:56.000 257 33364.03 284.42 2355.93 29.94 2010-09-14 10:09:57.000 257 33364.07 284.44 2355.96 29.94 2010-09-14 10:09:58.000 257 33364.13 284.48 2355.95 29.94 2010-09-14 10:09:59.000 257 33364.10 284.49 2356.03 29.94 2010-09-14 10:10:00.000 257 33364.08 284.41 2355.95 29.94 2010-09-14 10:10:01.000 257 33364.15 284.49 2355.91 29.94 2010-09-14 10:10:02.000 257 33364.10 284.47 2356.01 29.94 2010-09-14 10:10:03.000 257 33364.09 284.46 2355.92 29.94 2010-09-14 10:10:04.000 257 33364.16 284.42 2356.01 29.94 2010-09-14 10:10:05.000 257 33364.14 284.42 2355.96 29.94 2010-09-14 10:10:06.000 257 33364.25 284.47 2355.89 29.94 2010-09-14 10:10:07.000 257 33364.20 284.45 2355.86 29.94 2010-09-14 10:10:08.000 257 33364.24 284.43 2355.84 29.94 2010-09-14 10:10:09.000 257 33364.15 284.47 2355.96 29.94 2010-09-14 10:10:10.000 257 33364.24 284.42 2355.95 29.94 2010-09-14 10:10:11.000 257 33364.16 284.41 2355.97 29.94 2010-09-14 10:10:12.000 257 33364.24 284.43 2356.02 29.94 2010-09-14 10:10:13.000 257 33364.24 284.49 2356.01 29.94 2010-09-14 10:10:14.000 257 33364.17 284.45 2355.89 29.94 2010-09-14 10:10:15.000 257 33364.22 284.46 2355.93 29.94 2010-09-14 10:10:16.000 257 33364.26 284.43 2355.88 29.94 2010-09-14 10:10:17.000 257 33364.19 284.44 2355.93 29.94 2010-09-14 10:10:18.000 257 33364.27 284.44 2355.86 29.94 2010-09-14 10:10:19.000 257 33364.26 284.44 2355.89 29.94 2010-09-14 10:10:20.000 257 33364.24 284.43 2355.88 29.94 2010-09-14 10:10:21.000 257 33364.34 284.40 2355.86 29.94 2010-09-14 10:10:22.000 257 33364.35 284.42 2355.91 29.94 2010-09-14 10:10:23.000 257 33364.33 284.42 2355.91 29.94 2010-09-14 10:10:24.000 257 33364.37 284.39 2355.93 29.94 2010-09-14 10:10:25.000 257 33364.35 284.40 2355.85 29.94 2010-09-14 10:10:26.000 257 33364.34 284.39 2355.81 29.94 2010-09-14 10:10:27.000 257 33364.37 284.39 2355.87 29.94 2010-09-14 10:10:28.000 257 33364.35 284.34 2355.94 29.94 2010-09-14 10:10:29.000 257 33364.44 284.34 2355.88 29.94 2010-09-14 10:10:30.000 257 33364.49 284.38 2355.87 29.94 2010-09-14 10:10:31.000 257 33364.46 284.36 2355.86 29.94 2010-09-14 10:10:32.000 257 33364.38 284.35 2355.77 29.94 2010-09-14 10:10:33.000 257 33364.35 284.40 2355.78 29.94 2010-09-14 10:10:34.000 257 33364.48 284.37 2355.82 29.94 2010-09-14 10:10:35.000 257 33364.47 284.31 2355.91 29.94 2010-09-14 10:10:36.000 257 33364.54 284.34 2355.76 29.94 2010-09-14 10:10:37.000 257 33364.44 284.34 2355.79 29.94 2010-09-14 10:10:38.000 257 33364.53 284.37 2355.78 29.94 2010-09-14 10:10:39.000 257 33364.47 284.33 2355.84 29.94 2010-09-14 10:10:40.000 257 33364.57 284.32 2355.71 29.94 2010-09-14 10:10:41.000 257 33364.63 284.30 2355.70 29.94 2010-09-14 10:10:42.000 257 33364.57 284.36 2355.74 29.94 2010-09-14 10:10:43.000 257 33364.60 284.29 2355.73 29.94 2010-09-14 10:10:44.000 257 33364.57 284.26 2355.78 29.94 2010-09-14 10:10:45.000 257 33364.71 284.32 2355.64 29.94 2010-09-14 10:10:46.000 257 33364.59 284.31 2355.68 29.94 2010-09-14 10:10:47.000 257 33364.61 284.30 2355.67 29.94 2010-09-14 10:10:48.000 257 33364.62 284.34 2355.73 29.94 2010-09-14 10:10:49.000 257 33364.68 284.31 2355.69 29.94 2010-09-14 10:10:50.000 257 33364.56 284.32 2355.67 29.94 2010-09-14 10:10:51.000 257 33364.60 284.31 2355.75 29.94 2010-09-14 10:10:52.000 257 33364.72 284.29 2355.67 29.94 2010-09-14 10:10:53.000 257 33364.69 284.30 2355.69 29.94 2010-09-14 10:10:54.000 257 33364.71 284.29 2355.60 29.94 2010-09-14 10:10:55.000 257 33364.74 284.32 2355.58 29.94 2010-09-14 10:10:56.000 257 33364.78 284.32 2355.70 29.94 2010-09-14 10:10:57.000 257 33364.71 284.29 2355.65 29.94 2010-09-14 10:10:58.000 257 33364.82 284.32 2355.58 29.94 2010-09-14 10:10:59.000 257 33364.81 284.32 2355.63 29.94 2010-09-14 10:11:00.000 257 33364.84 284.28 2355.58 29.94 2010-09-14 10:11:01.000 257 33364.86 284.29 2355.63 29.94 2010-09-14 10:11:02.000 257 33364.82 284.27 2355.58 29.94 2010-09-14 10:11:03.000 257 33364.82 284.31 2355.58 29.94 2010-09-14 10:11:04.000 257 33364.91 284.33 2355.53 29.94 2010-09-14 10:11:05.000 257 33364.82 284.31 2355.57 29.94 2010-09-14 10:11:06.000 257 33364.88 284.31 2355.52 29.94 2010-09-14 10:11:07.000 257 33364.82 284.28 2355.47 29.94 2010-09-14 10:11:08.000 257 33364.94 284.32 2355.57 29.94 2010-09-14 10:11:09.000 257 33364.79 284.31 2355.57 29.94 2010-09-14 10:11:10.000 257 33364.98 284.28 2355.49 29.94 2010-09-14 10:11:11.000 257 33364.87 284.29 2355.58 29.94 2010-09-14 10:11:12.000 257 33364.81 284.28 2355.45 29.94 2010-09-14 10:11:13.000 257 33364.94 284.27 2355.51 29.94 2010-09-14 10:11:14.000 257 33364.98 284.28 2355.41 29.94 2010-09-14 10:11:15.000 257 33365.04 284.30 2355.49 29.94 2010-09-14 10:11:16.000 257 33364.90 284.30 2355.53 29.94 2010-09-14 10:11:17.000 257 33364.94 284.26 2355.49 29.94 2010-09-14 10:11:18.000 257 33364.94 284.23 2355.52 29.94 2010-09-14 10:11:19.000 257 33364.98 284.32 2355.49 29.94 2010-09-14 10:11:20.000 257 33364.93 284.26 2355.44 29.94 2010-09-14 10:11:21.000 257 33364.90 284.34 2355.45 29.94 2010-09-14 10:11:22.000 257 33365.07 284.26 2355.49 29.94 2010-09-14 10:11:23.000 257 33364.97 284.28 2355.49 29.94 2010-09-14 10:11:24.000 257 33364.91 284.30 2355.38 29.94 2010-09-14 10:11:25.000 257 33364.97 284.26 2355.38 29.94 2010-09-14 10:11:26.000 257 33364.93 284.31 2355.43 29.94 2010-09-14 10:11:27.000 257 33365.03 284.24 2355.40 29.94 2010-09-14 10:11:28.000 257 33364.94 284.28 2355.39 29.94 2010-09-14 10:11:29.000 257 33364.91 284.26 2355.36 29.94 2010-09-14 10:11:30.000 257 33365.00 284.29 2355.44 29.94 2010-09-14 10:11:31.000 257 33364.91 284.29 2355.40 29.94 2010-09-14 10:11:32.000 257 33364.99 284.25 2355.52 29.94 2010-09-14 10:11:33.000 257 33364.96 284.33 2355.43 29.94 2010-09-14 10:11:34.000 257 33365.08 284.32 2355.46 29.94 2010-09-14 10:11:35.000 257 33365.00 284.31 2355.42 29.94 2010-09-14 10:11:36.000 257 33365.00 284.32 2355.45 29.94 2010-09-14 10:11:37.000 257 33364.99 284.30 2355.39 29.94 2010-09-14 10:11:38.000 257 33364.97 284.31 2355.40 29.94 2010-09-14 10:11:39.000 257 33365.06 284.31 2355.40 29.94 2010-09-14 10:11:40.000 257 33365.00 284.33 2355.33 29.94 2010-09-14 10:11:41.000 257 33364.99 284.33 2355.36 29.94 2010-09-14 10:11:42.000 257 33364.98 284.34 2355.28 29.94 2010-09-14 10:11:43.000 257 33365.00 284.30 2355.33 29.94 2010-09-14 10:11:44.000 257 33365.02 284.30 2355.34 29.94 2010-09-14 10:11:45.000 257 33365.00 284.33 2355.37 29.94 2010-09-14 10:11:46.000 257 33365.04 284.36 2355.41 29.94 2010-09-14 10:11:47.000 257 33365.00 284.33 2355.41 29.94 2010-09-14 10:11:48.000 257 33364.99 284.30 2355.42 29.94 2010-09-14 10:11:49.000 257 33365.06 284.28 2355.36 29.94 2010-09-14 10:11:50.000 257 33365.00 284.31 2355.51 29.94 2010-09-14 10:11:51.000 257 33365.01 284.27 2355.40 29.94 2010-09-14 10:11:52.000 257 33365.04 284.32 2355.38 29.94 2010-09-14 10:11:53.000 257 33365.01 284.29 2355.35 29.94 2010-09-14 10:11:54.000 257 33365.07 284.29 2355.37 29.94 2010-09-14 10:11:55.000 257 33365.07 284.28 2355.33 29.94 2010-09-14 10:11:56.000 257 33365.08 284.32 2355.36 29.94 2010-09-14 10:11:57.000 257 33365.06 284.29 2355.28 29.94 2010-09-14 10:11:58.000 257 33365.07 284.30 2355.37 29.94 2010-09-14 10:11:59.000 257 33365.17 284.25 2355.38 29.94 2010-09-14 10:12:00.000 257 33365.14 284.27 2355.32 29.94 2010-09-14 10:12:01.000 257 33365.10 284.26 2355.31 29.94 2010-09-14 10:12:02.000 257 33365.07 284.30 2355.28 29.94 2010-09-14 10:12:03.000 257 33365.19 284.30 2355.32 29.94 2010-09-14 10:12:04.000 257 33365.07 284.25 2355.26 29.94 2010-09-14 10:12:05.000 257 33365.17 284.21 2355.22 29.94 2010-09-14 10:12:06.000 257 33365.19 284.30 2355.33 29.94 2010-09-14 10:12:07.000 257 33365.24 284.25 2355.32 29.94 2010-09-14 10:12:08.000 257 33365.20 284.29 2355.29 29.94 2010-09-14 10:12:09.000 257 33365.33 284.24 2355.24 29.94 2010-09-14 10:12:10.000 257 33365.30 284.27 2355.26 29.94 2010-09-14 10:12:11.000 257 33365.27 284.21 2355.22 29.94 2010-09-14 10:12:12.000 257 33365.27 284.26 2355.24 29.94 2010-09-14 10:12:13.000 257 33365.28 284.26 2355.31 29.94 2010-09-14 10:12:14.000 257 33365.23 284.22 2355.32 29.94 2010-09-14 10:12:15.000 257 33365.30 284.19 2355.18 29.94 2010-09-14 10:12:16.000 257 33365.37 284.22 2355.20 29.94 2010-09-14 10:12:17.000 257 33365.27 284.21 2355.17 29.94 2010-09-14 10:12:18.000 257 33365.37 284.22 2355.16 29.94 2010-09-14 10:12:19.000 257 33365.36 284.18 2355.20 29.94 2010-09-14 10:12:20.000 257 33365.32 284.21 2355.19 29.94 2010-09-14 10:12:21.000 257 33365.55 284.15 2355.23 29.94 2010-09-14 10:12:22.000 257 33365.49 284.18 2355.17 29.94 2010-09-14 10:12:23.000 257 33365.40 284.16 2355.14 29.94 2010-09-14 10:12:24.000 257 33365.53 284.16 2355.20 29.94 2010-09-14 10:12:25.000 257 33365.49 284.19 2355.19 29.94 2010-09-14 10:12:26.000 257 33365.40 284.15 2355.19 29.94 2010-09-14 10:12:27.000 257 33365.32 284.15 2355.11 29.94 2010-09-14 10:12:28.000 257 33365.38 284.17 2355.18 29.94 2010-09-14 10:12:29.000 257 33365.39 284.20 2355.17 29.94 2010-09-14 10:12:30.000 257 33365.44 284.19 2355.20 29.94 2010-09-14 10:12:31.000 257 33365.57 284.20 2355.12 29.94 2010-09-14 10:12:32.000 257 33365.47 284.19 2355.15 29.94 2010-09-14 10:12:33.000 257 33365.51 284.19 2355.16 29.94 2010-09-14 10:12:34.000 257 33365.55 284.17 2355.09 29.94 2010-09-14 10:12:35.000 257 33365.49 284.15 2355.12 29.94 2010-09-14 10:12:36.000 257 33365.62 284.14 2355.17 29.94 2010-09-14 10:12:37.000 257 33365.61 284.17 2355.14 29.94 2010-09-14 10:12:38.000 257 33365.73 284.16 2355.21 29.94 2010-09-14 10:12:39.000 257 33365.62 284.15 2355.11 29.94 2010-09-14 10:12:40.000 257 33365.65 284.14 2355.15 29.94 2010-09-14 10:12:41.000 257 33365.62 284.10 2355.09 29.94 2010-09-14 10:12:42.000 257 33365.69 284.19 2355.12 29.94 2010-09-14 10:12:43.000 257 33365.74 284.16 2355.16 29.94 2010-09-14 10:12:44.000 257 33365.65 284.13 2355.04 29.94 2010-09-14 10:12:45.000 257 33365.70 284.11 2355.12 29.94 2010-09-14 10:12:46.000 257 33365.64 284.11 2355.03 29.94 2010-09-14 10:12:47.000 257 33365.59 284.11 2355.05 29.94 2010-09-14 10:12:48.000 257 33365.74 284.13 2355.06 29.94 2010-09-14 10:12:49.000 257 33365.68 284.15 2355.03 29.94 2010-09-14 10:12:50.000 257 33365.67 284.16 2355.09 29.94 2010-09-14 10:12:51.000 257 33365.75 284.12 2355.05 29.94 2010-09-14 10:12:52.000 257 33365.75 284.15 2355.05 29.94 2010-09-14 10:12:53.000 257 33365.74 284.13 2355.02 29.94 2010-09-14 10:12:54.000 257 33365.73 284.14 2355.06 29.94 2010-09-14 10:12:55.000 257 33365.70 284.17 2355.04 29.94 2010-09-14 10:12:56.000 257 33365.76 284.15 2354.96 29.94 2010-09-14 10:12:57.000 257 33365.78 284.18 2355.05 29.94 2010-09-14 10:12:58.000 257 33365.72 284.18 2354.96 29.94 2010-09-14 10:12:59.000 257 33365.83 284.19 2354.96 29.94 2010-09-14 10:13:00.000 257 33365.88 284.15 2354.93 29.94 2010-09-14 10:13:01.000 257 33365.85 284.18 2354.92 29.94 2010-09-14 10:13:02.000 257 33365.77 284.20 2354.93 29.94 2010-09-14 10:13:03.000 257 33365.93 284.15 2354.97 29.94 2010-09-14 10:13:04.000 257 33365.86 284.18 2354.90 29.94 2010-09-14 10:13:05.000 257 33365.81 284.17 2354.90 29.94 2010-09-14 10:13:06.000 257 33365.87 284.12 2354.90 29.94 2010-09-14 10:13:07.000 257 33365.91 284.12 2354.95 29.94 2010-09-14 10:13:08.000 257 33366.02 284.13 2354.91 29.94 2010-09-14 10:13:09.000 257 33365.92 284.18 2354.93 29.94 2010-09-14 10:13:10.000 257 33365.96 284.16 2354.92 29.94 2010-09-14 10:13:11.000 257 33365.95 284.15 2354.86 29.94 2010-09-14 10:13:12.000 257 33365.96 284.15 2355.01 29.94 2010-09-14 10:13:13.000 257 33366.01 284.12 2354.79 29.94 2010-09-14 10:13:14.000 257 33366.02 284.14 2354.86 29.94 2010-09-14 10:13:15.000 257 33366.03 284.14 2354.83 29.94 2010-09-14 10:13:16.000 257 33365.99 284.13 2354.81 29.94 2010-09-14 10:13:17.000 257 33366.03 284.12 2354.75 29.94 2010-09-14 10:13:18.000 257 33365.98 284.18 2354.80 29.94 2010-09-14 10:13:19.000 257 33366.05 284.10 2354.80 29.94 2010-09-14 10:13:20.000 257 33366.09 284.11 2354.80 29.94 2010-09-14 10:13:21.000 257 33366.05 284.13 2354.84 29.94 2010-09-14 10:13:22.000 257 33366.08 284.17 2354.90 29.94 2010-09-14 10:13:23.000 257 33366.09 284.18 2354.78 29.94 2010-09-14 10:13:24.000 257 33366.04 284.14 2354.74 29.94 2010-09-14 10:13:25.000 257 33366.14 284.17 2354.78 29.94 2010-09-14 10:13:26.000 257 33366.07 284.13 2354.70 29.94 2010-09-14 10:13:27.000 257 33366.14 284.10 2354.77 29.94 2010-09-14 10:13:28.000 257 33366.11 284.13 2354.75 29.94 2010-09-14 10:13:29.000 257 33366.09 284.12 2354.78 29.94 2010-09-14 10:13:30.000 257 33366.09 284.13 2354.69 29.94 2010-09-14 10:13:31.000 257 33366.17 284.10 2354.66 29.94 2010-09-14 10:13:32.000 257 33366.10 284.15 2354.68 29.94 2010-09-14 10:13:33.000 257 33366.12 284.12 2354.63 29.94 2010-09-14 10:13:34.000 257 33366.16 284.15 2354.62 29.94 2010-09-14 10:13:35.000 257 33366.14 284.15 2354.66 29.94 2010-09-14 10:13:36.000 257 33366.13 284.09 2354.62 29.94 2010-09-14 10:13:37.000 257 33366.27 284.15 2354.67 29.94 2010-09-14 10:13:38.000 257 33366.17 284.13 2354.64 29.94 2010-09-14 10:13:39.000 257 33366.23 284.12 2354.66 29.94 2010-09-14 10:13:40.000 257 33366.19 284.15 2354.65 29.94 2010-09-14 10:13:41.000 257 33366.16 284.12 2354.59 29.94 2010-09-14 10:13:42.000 257 33366.23 284.15 2354.58 29.94 2010-09-14 10:13:43.000 257 33366.24 284.16 2354.74 29.94 2010-09-14 10:13:44.000 257 33366.26 284.12 2354.68 29.94 2010-09-14 10:13:45.000 257 33366.18 284.13 2354.56 29.94 2010-09-14 10:13:46.000 257 33366.28 284.11 2354.65 29.94 2010-09-14 10:13:47.000 257 33366.18 284.12 2354.60 29.94 2010-09-14 10:13:48.000 257 33366.26 284.10 2354.69 29.94 2010-09-14 10:13:49.000 257 33366.21 284.14 2354.64 29.94 2010-09-14 10:13:50.000 257 33366.21 284.12 2354.64 29.94 2010-09-14 10:13:51.000 257 33366.25 284.11 2354.60 29.94 2010-09-14 10:13:52.000 257 33366.27 284.15 2354.58 29.94 2010-09-14 10:13:53.000 257 33366.20 284.15 2354.59 29.94 2010-09-14 10:13:54.000 257 33366.31 284.17 2354.59 29.94 2010-09-14 10:13:55.000 257 33366.29 284.12 2354.53 29.94 2010-09-14 10:13:56.000 257 33366.25 284.17 2354.54 29.94 2010-09-14 10:13:57.000 257 33366.39 284.20 2354.52 29.94 2010-09-14 10:13:58.000 257 33366.23 284.19 2354.52 29.94 2010-09-14 10:13:59.000 257 33366.25 284.17 2354.53 29.94 2010-09-14 10:14:00.000 257 33366.33 284.17 2354.59 29.94 2010-09-14 10:14:01.000 257 33366.36 284.19 2354.57 29.94 2010-09-14 10:14:02.000 257 33366.32 284.18 2354.59 29.94 2010-09-14 10:14:03.000 257 33366.32 284.14 2354.57 29.94 2010-09-14 10:14:04.000 257 33366.40 284.14 2354.44 29.94 2010-09-14 10:14:05.000 257 33366.37 284.16 2354.49 29.94 2010-09-14 10:14:06.000 257 33366.37 284.09 2354.58 29.94 2010-09-14 10:14:07.000 257 33366.35 284.18 2354.53 29.94 2010-09-14 10:14:08.000 257 33366.40 284.12 2354.50 29.94 2010-09-14 10:14:09.000 257 33366.30 284.14 2354.51 29.94 2010-09-14 10:14:10.000 257 33366.40 284.10 2354.51 29.94 2010-09-14 10:14:11.000 257 33366.35 284.10 2354.50 29.94 2010-09-14 10:14:12.000 257 33366.33 284.11 2354.44 29.94 2010-09-14 10:14:13.000 257 33366.39 284.12 2354.50 29.94 2010-09-14 10:14:14.000 257 33366.44 284.14 2354.42 29.94 2010-09-14 10:14:15.000 257 33366.43 284.12 2354.55 29.94 2010-09-14 10:14:16.000 257 33366.40 284.14 2354.52 29.94 2010-09-14 10:14:17.000 257 33366.42 284.14 2354.47 29.94 2010-09-14 10:14:18.000 257 33366.40 284.12 2354.44 29.94 2010-09-14 10:14:19.000 257 33366.44 284.14 2354.50 29.94 2010-09-14 10:14:20.000 257 33366.44 284.15 2354.41 29.94 2010-09-14 10:14:21.000 257 33366.37 284.12 2354.44 29.94 2010-09-14 10:14:22.000 257 33366.51 284.12 2354.52 29.94 2010-09-14 10:14:23.000 257 33366.39 284.13 2354.44 29.94 2010-09-14 10:14:24.000 257 33366.41 284.15 2354.50 29.94 2010-09-14 10:14:25.000 257 33366.37 284.14 2354.46 29.94 2010-09-14 10:14:26.000 257 33366.34 284.16 2354.36 29.94 2010-09-14 10:14:27.000 257 33366.42 284.17 2354.40 29.94 2010-09-14 10:14:28.000 257 33366.43 284.13 2354.40 29.94 2010-09-14 10:14:29.000 257 33366.40 284.16 2354.40 29.94 2010-09-14 10:14:30.000 257 33366.44 284.21 2354.44 29.94 2010-09-14 10:14:31.000 257 33366.40 284.16 2354.40 29.94 2010-09-14 10:14:32.000 257 33366.37 284.21 2354.50 29.94 2010-09-14 10:14:33.000 257 33366.34 284.15 2354.35 29.94 2010-09-14 10:14:34.000 257 33366.24 284.19 2354.43 29.94 2010-09-14 10:14:35.000 257 33366.30 284.17 2354.40 29.94 2010-09-14 10:14:36.000 257 33366.37 284.21 2354.40 29.94 2010-09-14 10:14:37.000 257 33366.32 284.20 2354.43 29.94 2010-09-14 10:14:38.000 257 33366.29 284.19 2354.41 29.94 2010-09-14 10:14:39.000 257 33366.33 284.21 2354.52 29.94 2010-09-14 10:14:40.000 257 33366.33 284.27 2354.38 29.94 2010-09-14 10:14:41.000 257 33366.30 284.25 2354.40 29.94 2010-09-14 10:14:42.000 257 33366.30 284.22 2354.44 29.94 2010-09-14 10:14:43.000 257 33366.32 284.22 2354.44 29.94 2010-09-14 10:14:44.000 257 33366.30 284.21 2354.43 29.94 2010-09-14 10:14:45.000 257 33366.30 284.23 2354.43 29.94 2010-09-14 10:14:46.000 257 33366.30 284.20 2354.47 29.94 2010-09-14 10:14:47.000 257 33366.35 284.20 2354.41 29.94 2010-09-14 10:14:48.000 257 33366.30 284.20 2354.41 29.94 2010-09-14 10:14:49.000 257 33366.25 284.21 2354.40 29.94 2010-09-14 10:14:50.000 257 33366.38 284.20 2354.38 29.94 2010-09-14 10:14:51.000 257 33366.22 284.18 2354.47 29.94 2010-09-14 10:14:52.000 257 33366.35 284.23 2354.37 29.94 2010-09-14 10:14:53.000 257 33366.27 284.21 2354.46 29.94 2010-09-14 10:14:54.000 257 33366.32 284.24 2354.47 29.94 2010-09-14 10:14:55.000 257 33366.29 284.20 2354.40 29.94 2010-09-14 10:14:56.000 257 33366.27 284.21 2354.40 29.94 2010-09-14 10:14:57.000 257 33366.36 284.17 2354.44 29.94 2010-09-14 10:14:58.000 257 33366.39 284.11 2354.32 29.94 2010-09-14 10:14:59.000 257 33366.37 284.14 2354.31 29.94 2010-09-14 10:15:00.000 257 33366.34 284.20 2354.38 29.94 2010-09-14 10:15:01.000 257 33366.32 284.16 2354.37 29.94 2010-09-14 10:15:02.000 257 33366.37 284.15 2354.39 29.94 2010-09-14 10:15:03.000 257 33366.22 284.17 2354.38 29.94 2010-09-14 10:15:04.000 257 33366.44 284.11 2354.47 29.94 2010-09-14 10:15:05.000 257 33366.35 284.13 2354.41 29.94 2010-09-14 10:15:06.000 257 33366.39 284.11 2354.41 29.94 2010-09-14 10:15:07.000 257 33366.33 284.12 2354.36 29.94 2010-09-14 10:15:08.000 257 33366.42 284.14 2354.43 29.94 2010-09-14 10:15:09.000 257 33366.41 284.10 2354.43 29.94 2010-09-14 10:15:10.000 257 33366.37 284.08 2354.47 29.94 2010-09-14 10:15:11.000 257 33366.46 284.10 2354.39 29.94 2010-09-14 10:15:12.000 257 33366.43 284.09 2354.37 29.94 2010-09-14 10:15:13.000 257 33366.45 284.03 2354.43 29.94 2010-09-14 10:15:14.000 257 33366.43 284.12 2354.39 29.94 2010-09-14 10:15:15.000 257 33366.38 284.05 2354.37 29.94 2010-09-14 10:15:16.000 257 33366.51 284.10 2354.36 29.94 2010-09-14 10:15:17.000 257 33366.43 284.07 2354.32 29.94 2010-09-14 10:15:18.000 257 33366.45 284.05 2354.40 29.94 2010-09-14 10:15:19.000 257 33366.40 284.05 2354.36 29.94 2010-09-14 10:15:20.000 257 33366.38 284.04 2354.28 29.94 2010-09-14 10:15:21.000 257 33366.45 284.03 2354.33 29.94 2010-09-14 10:15:22.000 257 33366.52 284.04 2354.41 29.94 2010-09-14 10:15:23.000 257 33366.59 284.04 2354.34 29.94 2010-09-14 10:15:24.000 257 33366.52 284.06 2354.39 29.94 2010-09-14 10:15:25.000 257 33366.51 284.01 2354.36 29.94 2010-09-14 10:15:26.000 257 33366.57 284.05 2354.30 29.94 2010-09-14 10:15:27.000 257 33366.70 284.03 2354.37 29.94 2010-09-14 10:15:28.000 257 33366.62 284.03 2354.24 29.94 2010-09-14 10:15:29.000 257 33366.67 284.04 2354.27 29.94 2010-09-14 10:15:30.000 257 33366.59 284.03 2354.36 29.94 2010-09-14 10:15:31.000 257 33366.67 284.01 2354.32 29.94 2010-09-14 10:15:32.000 257 33366.57 284.00 2354.30 29.94 2010-09-14 10:15:33.000 257 33366.63 283.99 2354.21 29.94 2010-09-14 10:15:34.000 257 33366.72 284.00 2354.20 29.94 2010-09-14 10:15:35.000 257 33366.60 283.97 2354.22 29.94 2010-09-14 10:15:36.000 257 33366.76 284.01 2354.28 29.94 2010-09-14 10:15:37.000 257 33366.79 284.01 2354.32 29.94 2010-09-14 10:15:38.000 257 33366.78 283.98 2354.23 29.94 2010-09-14 10:15:39.000 257 33366.77 283.99 2354.23 29.94 2010-09-14 10:15:40.000 257 33366.84 284.00 2354.15 29.94 2010-09-14 10:15:41.000 257 33366.74 283.99 2354.16 29.94 2010-09-14 10:15:42.000 257 33366.80 283.95 2354.21 29.94 2010-09-14 10:15:43.000 257 33366.85 284.00 2354.26 29.94 2010-09-14 10:15:44.000 257 33366.85 283.94 2354.15 29.94 2010-09-14 10:15:45.000 257 33366.88 283.94 2354.21 29.94 2010-09-14 10:15:46.000 257 33366.83 283.96 2354.27 29.94 2010-09-14 10:15:47.000 257 33366.93 283.92 2354.15 29.94 2010-09-14 10:15:48.000 257 33366.88 283.95 2354.13 29.94 2010-09-14 10:15:49.000 257 33367.02 283.93 2354.17 29.94 2010-09-14 10:15:50.000 257 33366.96 283.94 2354.25 29.94 2010-09-14 10:15:51.000 257 33366.98 283.95 2354.10 29.94 2010-09-14 10:15:52.000 257 33367.05 283.88 2354.10 29.94 2010-09-14 10:15:53.000 257 33367.07 283.85 2354.15 29.94 2010-09-14 10:15:54.000 257 33367.02 283.93 2354.06 29.94 2010-09-14 10:15:55.000 257 33366.97 283.90 2354.04 29.94 2010-09-14 10:15:56.000 257 33366.98 283.90 2354.11 29.94 2010-09-14 10:15:57.000 257 33367.24 283.87 2354.03 29.94 2010-09-14 10:15:58.000 257 33367.12 283.87 2353.97 29.94 2010-09-14 10:15:59.000 257 33367.15 283.88 2353.96 29.94 2010-09-14 10:16:00.000 257 33367.17 283.91 2354.02 29.94 2010-09-14 10:16:01.000 257 33367.11 283.92 2354.04 29.94 2010-09-14 10:16:02.000 257 33367.08 283.89 2354.02 29.94 2010-09-14 10:16:03.000 257 33367.17 283.92 2353.97 29.94 2010-09-14 10:16:04.000 257 33367.11 283.90 2353.96 29.94 2010-09-14 10:16:05.000 257 33367.10 283.90 2354.01 29.94 2010-09-14 10:16:06.000 257 33367.10 283.90 2353.95 29.94 2010-09-14 10:16:07.000 257 33367.18 283.88 2354.02 29.94 2010-09-14 10:16:08.000 257 33367.12 283.92 2353.95 29.94 2010-09-14 10:16:09.000 257 33367.21 283.93 2353.99 29.94 2010-09-14 10:16:10.000 257 33367.26 283.93 2353.92 29.94 2010-09-14 10:16:11.000 257 33367.26 283.90 2353.84 29.94 2010-09-14 10:16:12.000 257 33367.23 283.90 2353.88 29.94 2010-09-14 10:16:13.000 257 33367.18 283.90 2353.85 29.94 2010-09-14 10:16:14.000 257 33367.26 283.92 2353.94 29.94 2010-09-14 10:16:15.000 257 33367.18 283.92 2353.85 29.94 2010-09-14 10:16:16.000 257 33367.21 283.91 2353.81 29.94 2010-09-14 10:16:17.000 257 33367.20 283.92 2353.82 29.94 2010-09-14 10:16:18.000 257 33367.20 283.93 2353.80 29.94 2010-09-14 10:16:19.000 257 33367.22 283.97 2353.85 29.94 2010-09-14 10:16:20.000 257 33367.15 283.95 2353.92 29.94 2010-09-14 10:16:21.000 257 33367.35 283.92 2353.79 29.94 2010-09-14 10:16:22.000 257 33367.26 283.91 2353.70 29.94 2010-09-14 10:16:23.000 257 33367.34 283.90 2353.72 29.94 2010-09-14 10:16:24.000 257 33367.39 283.92 2353.82 29.94 2010-09-14 10:16:25.000 257 33367.29 283.90 2353.75 29.94 2010-09-14 10:16:26.000 257 33367.34 283.95 2353.68 29.94 2010-09-14 10:16:27.000 257 33367.36 283.97 2353.80 29.94 2010-09-14 10:16:28.000 257 33367.26 283.92 2353.78 29.94 2010-09-14 10:16:29.000 257 33367.26 283.89 2353.76 29.94 2010-09-14 10:16:30.000 257 33367.35 283.90 2353.77 29.94 2010-09-14 10:16:31.000 257 33367.27 283.94 2353.73 29.94 2010-09-14 10:16:32.000 257 33367.22 283.93 2353.84 29.94 2010-09-14 10:16:33.000 257 33367.34 283.93 2353.59 29.94 2010-09-14 10:16:34.000 257 33367.40 283.92 2353.76 29.94 2010-09-14 10:16:35.000 257 33367.27 283.89 2353.75 29.94 2010-09-14 10:16:36.000 257 33367.38 283.88 2353.69 29.94 2010-09-14 10:16:37.000 257 33367.39 283.89 2353.69 29.94 2010-09-14 10:16:38.000 257 33367.23 283.93 2353.68 29.94 2010-09-14 10:16:39.000 257 33367.34 283.94 2353.72 29.94 2010-09-14 10:16:40.000 257 33367.35 283.92 2353.70 29.94 2010-09-14 10:16:41.000 257 33367.31 283.92 2353.65 29.94 2010-09-14 10:16:42.000 257 33367.41 283.93 2353.74 29.94 2010-09-14 10:16:43.000 257 33367.42 283.88 2353.66 29.94 2010-09-14 10:16:44.000 257 33367.35 283.87 2353.70 29.94 2010-09-14 10:16:45.000 257 33367.50 283.93 2353.74 29.94 2010-09-14 10:16:46.000 257 33367.26 283.88 2353.67 29.94 2010-09-14 10:16:47.000 257 33367.30 283.90 2353.66 29.94 2010-09-14 10:16:48.000 257 33367.48 283.89 2353.63 29.94 2010-09-14 10:16:49.000 257 33367.35 283.88 2353.65 29.94 2010-09-14 10:16:50.000 257 33367.32 283.89 2353.67 29.94 2010-09-14 10:16:51.000 257 33367.33 283.90 2353.67 29.94 2010-09-14 10:16:52.000 257 33367.29 283.92 2353.69 29.94 2010-09-14 10:16:53.000 257 33367.14 283.98 2353.60 29.94 2010-09-14 10:16:54.000 257 33366.98 283.59 2353.53 29.94 2010-09-14 10:16:55.000 257 33367.30 283.88 2353.53 29.94 2010-09-14 10:16:56.000 257 33367.37 283.89 2353.63 29.94 2010-09-14 10:16:57.000 257 33367.35 283.91 2353.60 29.94 2010-09-14 10:16:58.000 257 33367.33 283.91 2353.52 29.94 2010-09-14 10:16:59.000 257 33367.38 283.87 2353.59 29.94 2010-09-14 10:17:00.000 257 33367.30 283.87 2353.61 29.94 2010-09-14 10:17:01.000 257 33367.39 283.88 2353.55 29.94 2010-09-14 10:17:02.000 257 33367.37 283.87 2353.65 29.94 2010-09-14 10:17:03.000 257 33367.31 283.90 2353.72 29.94 2010-09-14 10:17:04.000 257 33367.27 283.85 2353.63 29.94 2010-09-14 10:17:05.000 257 33367.28 283.85 2353.65 29.94 2010-09-14 10:17:06.000 257 33367.45 283.85 2353.53 29.94 2010-09-14 10:17:07.000 257 33367.46 283.84 2353.64 29.94 2010-09-14 10:17:08.000 257 33367.44 283.87 2353.59 29.94 2010-09-14 10:17:09.000 257 33367.38 283.91 2353.60 29.94 2010-09-14 10:17:10.000 257 33367.29 283.85 2353.67 29.94 2010-09-14 10:17:11.000 257 33367.27 283.86 2353.71 29.94 2010-09-14 10:17:12.000 257 33367.30 283.88 2353.66 29.94 2010-09-14 10:17:13.000 257 33367.35 283.89 2353.67 29.94 2010-09-14 10:17:14.000 257 33367.39 283.86 2353.65 29.94 2010-09-14 10:17:15.000 257 33367.36 283.90 2353.60 29.94 2010-09-14 10:17:16.000 257 33367.43 283.87 2353.61 29.94 2010-09-14 10:17:17.000 257 33367.29 283.85 2353.56 29.94 2010-09-14 10:17:18.000 257 33367.27 283.85 2353.69 29.94 2010-09-14 10:17:19.000 257 33367.30 283.83 2353.63 29.94 2010-09-14 10:17:20.000 257 33367.43 283.89 2353.65 29.94 2010-09-14 10:17:21.000 257 33367.37 283.90 2353.63 29.94 2010-09-14 10:17:22.000 257 33367.32 283.83 2353.61 29.94 2010-09-14 10:17:23.000 257 33367.35 283.82 2353.65 29.94 2010-09-14 10:17:24.000 257 33367.39 283.87 2353.67 29.94 2010-09-14 10:17:25.000 257 33367.41 283.86 2353.67 29.94 2010-09-14 10:17:26.000 257 33367.46 283.85 2353.58 29.94 2010-09-14 10:17:27.000 257 33367.24 283.86 2353.59 29.94 2010-09-14 10:17:28.000 257 33367.58 283.84 2353.62 29.94 2010-09-14 10:17:29.000 257 33367.41 283.83 2353.61 29.94 2010-09-14 10:17:30.000 257 33367.39 283.87 2353.63 29.94 2010-09-14 10:17:31.000 257 33367.50 283.88 2353.61 29.94 2010-09-14 10:17:32.000 257 33367.45 283.86 2353.62 29.94 2010-09-14 10:17:33.000 257 33367.45 283.87 2353.67 29.94 2010-09-14 10:17:34.000 257 33367.41 283.82 2353.66 29.94 2010-09-14 10:17:35.000 257 33367.51 283.81 2353.60 29.94 2010-09-14 10:17:36.000 257 33367.46 283.82 2353.60 29.94 2010-09-14 10:17:37.000 257 33367.47 283.79 2353.52 29.94 2010-09-14 10:17:38.000 257 33367.42 283.82 2353.51 29.94 2010-09-14 10:17:39.000 257 33367.53 283.79 2353.67 29.94 2010-09-14 10:17:40.000 257 33367.51 283.82 2353.50 29.94 2010-09-14 10:17:41.000 257 33367.50 283.81 2353.59 29.94 2010-09-14 10:17:42.000 257 33367.56 283.72 2353.52 29.94 2010-09-14 10:17:43.000 257 33367.57 283.76 2353.66 29.94 2010-09-14 10:17:44.000 257 33367.56 283.84 2353.54 29.94 2010-09-14 10:17:45.000 257 33367.62 283.77 2353.62 29.94 2010-09-14 10:17:46.000 257 33367.66 283.75 2353.53 29.94 2010-09-14 10:17:47.000 257 33367.66 283.77 2353.56 29.94 2010-09-14 10:17:48.000 257 33367.66 283.75 2353.51 29.94 2010-09-14 10:17:49.000 257 33367.57 283.74 2353.49 29.94 2010-09-14 10:17:50.000 257 33367.64 283.73 2353.49 29.94 2010-09-14 10:17:51.000 257 33367.72 283.72 2353.50 29.94 2010-09-14 10:17:52.000 257 33367.64 283.72 2353.54 29.94 2010-09-14 10:17:53.000 257 33367.64 283.73 2353.48 29.94 2010-09-14 10:17:54.000 257 33367.78 283.72 2353.43 29.94 2010-09-14 10:17:55.000 257 33367.80 283.71 2353.47 29.94 2010-09-14 10:17:56.000 257 33367.75 283.74 2353.44 29.94 2010-09-14 10:17:57.000 257 33367.90 283.72 2353.43 29.94 2010-09-14 10:17:58.000 257 33367.82 283.76 2353.47 29.94 2010-09-14 10:17:59.000 257 33367.80 283.73 2353.44 29.94 2010-09-14 10:18:00.000 257 33367.78 283.70 2353.56 29.94 2010-09-14 10:18:01.000 257 33367.83 283.70 2353.41 29.94 2010-09-14 10:18:02.000 257 33367.78 283.72 2353.44 29.94 2010-09-14 10:18:03.000 257 33367.75 283.71 2353.36 29.94 2010-09-14 10:18:04.000 257 33367.86 283.69 2353.40 29.94 2010-09-14 10:18:05.000 257 33367.84 283.66 2353.35 29.94 2010-09-14 10:18:06.000 257 33367.79 283.74 2353.49 29.94 2010-09-14 10:18:07.000 257 33367.88 283.69 2353.45 29.94 2010-09-14 10:18:08.000 257 33367.83 283.67 2353.27 29.94 2010-09-14 10:18:09.000 257 33367.95 283.66 2353.37 29.94 2010-09-14 10:18:10.000 257 33367.97 283.69 2353.31 29.94 2010-09-14 10:18:11.000 257 33367.91 283.67 2353.30 29.94 2010-09-14 10:18:12.000 257 33367.94 283.67 2353.28 29.94 2010-09-14 10:18:13.000 257 33368.00 283.66 2353.33 29.94 2010-09-14 10:18:14.000 257 33367.92 283.71 2353.32 29.94 2010-09-14 10:18:15.000 257 33367.97 283.62 2353.22 29.94 2010-09-14 10:18:16.000 257 33367.95 283.64 2353.30 29.94 2010-09-14 10:18:17.000 257 33367.94 283.66 2353.25 29.94 2010-09-14 10:18:18.000 257 33367.91 283.67 2353.26 29.94 2010-09-14 10:18:19.000 257 33367.99 283.65 2353.29 29.94 2010-09-14 10:18:20.000 257 33367.91 283.68 2353.23 29.94 2010-09-14 10:18:21.000 257 33367.97 283.68 2353.20 29.94 2010-09-14 10:18:22.000 257 33367.88 283.64 2353.25 29.94 2010-09-14 10:18:23.000 257 33367.88 283.66 2353.22 29.94 2010-09-14 10:18:24.000 257 33367.91 283.68 2353.25 29.94 2010-09-14 10:18:25.000 257 33367.83 283.68 2353.28 29.94 2010-09-14 10:18:26.000 257 33367.78 283.71 2353.31 29.94 2010-09-14 10:18:27.000 257 33367.84 283.63 2353.26 29.94 2010-09-14 10:18:28.000 257 33367.98 283.64 2353.18 29.94 2010-09-14 10:18:29.000 257 33367.89 283.64 2353.21 29.94 2010-09-14 10:18:30.000 257 33367.90 283.67 2353.19 29.94 2010-09-14 10:18:31.000 257 33367.91 283.68 2353.23 29.94 2010-09-14 10:18:32.000 257 33368.06 283.69 2353.30 29.94 2010-09-14 10:18:33.000 257 33367.94 283.64 2353.31 29.94 2010-09-14 10:18:34.000 257 33367.85 283.68 2353.22 29.94 2010-09-14 10:18:35.000 257 33367.87 283.68 2353.26 29.94 2010-09-14 10:18:36.000 257 33367.86 283.68 2353.23 29.94 2010-09-14 10:18:37.000 257 33367.81 283.67 2353.21 29.94 2010-09-14 10:18:38.000 257 33367.92 283.67 2353.26 29.94 2010-09-14 10:18:39.000 257 33367.94 283.67 2353.26 29.94 2010-09-14 10:18:40.000 257 33367.78 283.62 2353.24 29.94 2010-09-14 10:18:41.000 257 33367.85 283.62 2353.28 29.94 2010-09-14 10:18:42.000 257 33367.81 283.63 2353.25 29.94 2010-09-14 10:18:43.000 257 33367.83 283.61 2353.25 29.94 2010-09-14 10:18:44.000 257 33367.91 283.66 2353.23 29.94 2010-09-14 10:18:45.000 257 33367.84 283.62 2353.23 29.94 2010-09-14 10:18:46.000 257 33367.81 283.61 2353.28 29.94 2010-09-14 10:18:47.000 257 33367.77 283.61 2353.27 29.94 2010-09-14 10:18:48.000 257 33367.92 283.61 2353.23 29.94 2010-09-14 10:18:49.000 257 33367.98 283.59 2353.21 29.94 2010-09-14 10:18:50.000 257 33367.99 283.57 2353.20 29.94 2010-09-14 10:18:51.000 257 33367.95 283.60 2353.18 29.94 2010-09-14 10:18:52.000 257 33368.04 283.59 2353.23 29.94 2010-09-14 10:18:53.000 257 33367.97 283.58 2353.25 29.94 2010-09-14 10:18:54.000 257 33368.05 283.56 2353.12 29.94 2010-09-14 10:18:55.000 257 33368.08 283.55 2353.23 29.94 2010-09-14 10:18:56.000 257 33367.95 283.58 2353.19 29.94 2010-09-14 10:18:57.000 257 33368.13 283.54 2353.21 29.94 2010-09-14 10:18:58.000 257 33368.06 283.54 2353.26 29.94 2010-09-14 10:18:59.000 257 33368.05 283.54 2353.21 29.94 2010-09-14 10:19:00.000 257 33368.10 283.54 2353.15 29.94 2010-09-14 10:19:01.000 257 33368.19 283.52 2353.13 29.94 2010-09-14 10:19:02.000 257 33368.14 283.53 2353.16 29.94 2010-09-14 10:19:03.000 257 33368.13 283.53 2353.19 29.94 2010-09-14 10:19:04.000 257 33368.18 283.56 2353.13 29.94 2010-09-14 10:19:05.000 257 33368.12 283.51 2353.13 29.94 2010-09-14 10:19:06.000 257 33368.20 283.43 2353.04 29.94 2010-09-14 10:19:07.000 257 33368.20 283.46 2353.07 29.94 2010-09-14 10:19:08.000 257 33368.17 283.49 2353.00 29.94 2010-09-14 10:19:09.000 257 33368.33 283.49 2353.03 29.94 2010-09-14 10:19:10.000 257 33368.22 283.49 2353.09 29.94 2010-09-14 10:19:11.000 257 33368.26 283.48 2353.06 29.94 2010-09-14 10:19:12.000 257 33368.22 283.49 2353.01 29.94 2010-09-14 10:19:13.000 257 33368.27 283.44 2353.01 29.94 2010-09-14 10:19:14.000 257 33368.19 283.51 2353.09 29.94 2010-09-14 10:19:15.000 257 33368.33 283.48 2353.03 29.94 2010-09-14 10:19:16.000 257 33368.38 283.48 2353.11 29.94 2010-09-14 10:19:17.000 257 33368.29 283.45 2353.14 29.93 2010-09-14 10:19:18.000 257 33368.33 283.47 2353.04 29.93 2010-09-14 10:19:19.000 257 33368.24 283.42 2352.93 29.93 2010-09-14 10:19:20.000 257 33368.29 283.47 2352.94 29.94 2010-09-14 10:19:21.000 257 33368.31 283.48 2353.07 29.93 2010-09-14 10:19:22.000 257 33368.38 283.45 2352.94 29.94 2010-09-14 10:19:23.000 257 33368.36 283.47 2352.96 29.94 2010-09-14 10:19:24.000 257 33368.35 283.48 2353.04 29.93 2010-09-14 10:19:25.000 257 33368.39 283.48 2352.95 29.94 2010-09-14 10:19:26.000 257 33368.31 283.47 2353.00 29.93 2010-09-14 10:19:27.000 257 33368.43 283.48 2353.11 29.94 2010-09-14 10:19:28.000 257 33368.35 283.48 2353.02 29.93 2010-09-14 10:19:29.000 257 33368.44 283.47 2353.01 29.93 2010-09-14 10:19:30.000 257 33368.43 283.46 2352.94 29.93 2010-09-14 10:19:31.000 257 33368.40 283.47 2352.98 29.93 2010-09-14 10:19:32.000 257 33368.47 283.46 2353.00 29.94 2010-09-14 10:19:33.000 257 33368.39 283.46 2352.92 29.94 2010-09-14 10:19:34.000 257 33368.39 283.49 2352.89 29.93 2010-09-14 10:19:35.000 257 33368.52 283.47 2352.92 29.94 2010-09-14 10:19:36.000 257 33368.46 283.48 2352.95 29.94 2010-09-14 10:19:37.000 257 33368.59 283.46 2352.94 29.93 2010-09-14 10:19:38.000 257 33368.51 283.49 2352.95 29.94 2010-09-14 10:19:39.000 257 33368.62 283.49 2352.84 29.94 2010-09-14 10:19:40.000 257 33368.65 283.41 2352.93 29.94 2010-09-14 10:19:41.000 257 33368.59 283.40 2352.85 29.94 2010-09-14 10:19:42.000 257 33368.71 283.40 2352.83 29.94 2010-09-14 10:19:43.000 257 33368.66 283.45 2352.86 29.94 2010-09-14 10:19:44.000 257 33368.74 283.42 2352.88 29.94 2010-09-14 10:19:45.000 257 33368.59 283.41 2352.88 29.94 2010-09-14 10:19:46.000 257 33368.79 283.43 2352.84 29.94 2010-09-14 10:19:47.000 257 33368.75 283.43 2352.84 29.94 2010-09-14 10:19:48.000 257 33368.71 283.43 2352.80 29.94 2010-09-14 10:19:49.000 257 33368.76 283.45 2352.85 29.94 2010-09-14 10:19:50.000 257 33368.81 283.46 2352.72 29.94 2010-09-14 10:19:51.000 257 33368.71 283.44 2352.78 29.94 2010-09-14 10:19:52.000 257 33368.78 283.43 2352.79 29.93 2010-09-14 10:19:53.000 257 33368.71 283.43 2352.75 29.94 2010-09-14 10:19:54.000 257 33368.76 283.40 2352.80 29.93 2010-09-14 10:19:55.000 257 33368.84 283.42 2352.76 29.94 2010-09-14 10:19:56.000 257 33368.77 283.43 2352.79 29.94 2010-09-14 10:19:57.000 257 33368.82 283.45 2352.69 29.94 2010-09-14 10:19:58.000 257 33368.71 283.43 2352.72 29.93 2010-09-14 10:19:59.000 257 33368.66 283.40 2352.80 29.93 2010-09-14 10:20:00.000 257 33368.82 283.44 2352.75 29.93 2010-09-14 10:20:01.000 257 33368.86 283.39 2352.75 29.93 2010-09-14 10:20:02.000 257 33368.82 283.40 2352.72 29.93 2010-09-14 10:20:03.000 257 33368.91 283.35 2352.69 29.93 2010-09-14 10:20:04.000 257 33368.88 283.39 2352.71 29.93 2010-09-14 10:20:05.000 257 33368.82 283.41 2352.70 29.93 2010-09-14 10:20:06.000 257 33368.76 283.43 2352.78 29.93 2010-09-14 10:20:07.000 257 33368.84 283.42 2352.72 29.93 2010-09-14 10:20:08.000 257 33368.98 283.43 2352.70 29.93 2010-09-14 10:20:09.000 257 33368.86 283.45 2352.70 29.93 2010-09-14 10:20:10.000 257 33368.88 283.39 2352.68 29.93 2010-09-14 10:20:11.000 257 33368.95 283.38 2352.66 29.93 2010-09-14 10:20:12.000 257 33368.89 283.41 2352.74 29.93 2010-09-14 10:20:13.000 257 33368.89 283.46 2352.63 29.93 2010-09-14 10:20:14.000 257 33368.90 283.37 2352.67 29.93 2010-09-14 10:20:15.000 257 33368.96 283.38 2352.73 29.93 2010-09-14 10:20:16.000 257 33368.97 283.39 2352.64 29.93 2010-09-14 10:20:17.000 257 33368.97 283.40 2352.72 29.93 2010-09-14 10:20:18.000 257 33368.94 283.40 2352.64 29.93 2010-09-14 10:20:19.000 257 33369.00 283.39 2352.70 29.93 2010-09-14 10:20:20.000 257 33368.93 283.40 2352.60 29.93 2010-09-14 10:20:21.000 257 33368.76 283.43 2352.60 29.93 2010-09-14 10:20:22.000 257 33369.04 283.41 2352.69 29.93 2010-09-14 10:20:23.000 257 33368.88 283.42 2352.64 29.93 2010-09-14 10:20:24.000 257 33368.96 283.40 2352.61 29.93 2010-09-14 10:20:25.000 257 33368.96 283.43 2352.64 29.93 2010-09-14 10:20:26.000 257 33369.01 283.43 2352.69 29.93 2010-09-14 10:20:27.000 257 33368.93 283.39 2352.55 29.93 2010-09-14 10:20:28.000 257 33369.06 283.45 2352.67 29.93 2010-09-14 10:20:29.000 257 33368.95 283.40 2352.60 29.93 2010-09-14 10:20:30.000 257 33368.99 283.43 2352.56 29.93 2010-09-14 10:20:31.000 257 33368.96 283.40 2352.60 29.93 2010-09-14 10:20:32.000 257 33368.87 283.42 2352.55 29.93 2010-09-14 10:20:33.000 257 33369.00 283.41 2352.69 29.93 2010-09-14 10:20:34.000 257 33369.00 283.40 2352.58 29.93 2010-09-14 10:20:35.000 257 33368.92 283.42 2352.57 29.93 2010-09-14 10:20:36.000 257 33368.94 283.40 2352.59 29.93 2010-09-14 10:20:37.000 257 33368.99 283.41 2352.63 29.93 2010-09-14 10:20:38.000 257 33369.03 283.39 2352.56 29.93 2010-09-14 10:20:39.000 257 33368.85 283.42 2352.58 29.94 2010-09-14 10:20:40.000 257 33369.04 283.39 2352.55 29.93 2010-09-14 10:20:41.000 257 33368.85 283.39 2352.54 29.93 2010-09-14 10:20:42.000 257 33368.91 283.41 2352.60 29.93 2010-09-14 10:20:43.000 257 33368.99 283.40 2352.57 29.94 2010-09-14 10:20:44.000 257 33368.82 283.44 2352.55 29.93 2010-09-14 10:20:45.000 257 33368.97 283.39 2352.56 29.93 2010-09-14 10:20:46.000 257 33368.88 283.41 2352.54 29.93 2010-09-14 10:20:47.000 257 33368.90 283.37 2352.53 29.93 2010-09-14 10:20:48.000 257 33368.99 283.41 2352.53 29.93 2010-09-14 10:20:49.000 257 33368.90 283.43 2352.48 29.93 2010-09-14 10:20:50.000 257 33368.91 283.40 2352.59 29.93 2010-09-14 10:20:51.000 257 33368.96 283.43 2352.57 29.93 2010-09-14 10:20:52.000 257 33368.97 283.39 2352.57 29.93 2010-09-14 10:20:53.000 257 33368.91 283.39 2352.53 29.93 2010-09-14 10:20:54.000 257 33368.97 283.41 2352.63 29.93 2010-09-14 10:20:55.000 257 33368.90 283.45 2352.55 29.93 2010-09-14 10:20:56.000 257 33368.96 283.43 2352.48 29.93 2010-09-14 10:20:57.000 257 33368.91 283.40 2352.58 29.93 2010-09-14 10:20:58.000 257 33368.98 283.39 2352.57 29.93 2010-09-14 10:20:59.000 257 33368.88 283.39 2352.61 29.93 2010-09-14 10:21:00.000 257 33368.97 283.39 2352.59 29.93 2010-09-14 10:21:01.000 257 33368.93 283.41 2352.56 29.93 2010-09-14 10:21:02.000 257 33368.96 283.40 2352.51 29.93 2010-09-14 10:21:03.000 257 33368.93 283.42 2352.64 29.93 2010-09-14 10:21:04.000 257 33368.97 283.43 2352.53 29.93 2010-09-14 10:21:05.000 257 33368.97 283.42 2352.59 29.94 2010-09-14 10:21:06.000 257 33368.99 283.43 2352.60 29.93 2010-09-14 10:21:07.000 257 33368.95 283.39 2352.59 29.93 2010-09-14 10:21:08.000 257 33368.87 283.39 2352.51 29.93 2010-09-14 10:21:09.000 257 33369.00 283.39 2352.57 29.93 2010-09-14 10:21:10.000 257 33368.93 283.41 2352.52 29.93 2010-09-14 10:21:11.000 257 33368.88 283.39 2352.49 29.93 2010-09-14 10:21:12.000 257 33368.98 283.39 2352.59 29.93 2010-09-14 10:21:13.000 257 33368.96 283.37 2352.55 29.93 2010-09-14 10:21:14.000 257 33368.98 283.35 2352.51 29.93 2010-09-14 10:21:15.000 257 33369.00 283.41 2352.59 29.93 2010-09-14 10:21:16.000 257 33369.09 283.38 2352.55 29.93 2010-09-14 10:21:17.000 257 33369.09 283.36 2352.58 29.93 2010-09-14 10:21:18.000 257 33369.07 283.43 2352.57 29.93 2010-09-14 10:21:19.000 257 33368.94 283.39 2352.47 29.93 2010-09-14 10:21:20.000 257 33369.01 283.39 2352.51 29.93 2010-09-14 10:21:21.000 257 33369.10 283.34 2352.55 29.93 2010-09-14 10:21:22.000 257 33369.03 283.39 2352.57 29.93 2010-09-14 10:21:23.000 257 33369.03 283.36 2352.56 29.93 2010-09-14 10:21:24.000 257 33369.01 283.40 2352.60 29.93 2010-09-14 10:21:25.000 257 33368.97 283.35 2352.52 29.93 2010-09-14 10:21:26.000 257 33369.00 283.34 2352.42 29.93 2010-09-14 10:21:27.000 257 33369.12 283.33 2352.49 29.93 2010-09-14 10:21:28.000 257 33369.15 283.33 2352.49 29.93 2010-09-14 10:21:29.000 257 33369.14 283.33 2352.51 29.93 2010-09-14 10:21:30.000 257 33369.19 283.37 2352.53 29.93 2010-09-14 10:21:31.000 257 33369.15 283.35 2352.44 29.93 2010-09-14 10:21:32.000 257 33369.16 283.33 2352.59 29.93 2010-09-14 10:21:33.000 257 33369.19 283.31 2352.48 29.93 2010-09-14 10:21:34.000 257 33369.24 283.33 2352.44 29.93 2010-09-14 10:21:35.000 257 33369.21 283.29 2352.39 29.93 2010-09-14 10:21:36.000 257 33369.28 283.25 2352.45 29.93 2010-09-14 10:21:37.000 257 33369.31 283.26 2352.45 29.93 2010-09-14 10:21:38.000 257 33369.26 283.30 2352.48 29.93 2010-09-14 10:21:39.000 257 33369.29 283.34 2352.43 29.93 2010-09-14 10:21:40.000 257 33369.29 283.31 2352.45 29.93 2010-09-14 10:21:41.000 257 33369.27 283.31 2352.42 29.93 2010-09-14 10:21:42.000 257 33369.36 283.25 2352.42 29.93 2010-09-14 10:21:43.000 257 33369.40 283.29 2352.40 29.93 2010-09-14 10:21:44.000 257 33369.34 283.30 2352.38 29.93 2010-09-14 10:21:45.000 257 33369.36 283.26 2352.39 29.93 2010-09-14 10:21:46.000 257 33369.40 283.25 2352.47 29.93 2010-09-14 10:21:47.000 257 33369.38 283.25 2352.45 29.93 2010-09-14 10:21:48.000 257 33369.44 283.25 2352.43 29.93 2010-09-14 10:21:49.000 257 33369.37 283.28 2352.44 29.93 2010-09-14 10:21:50.000 257 33369.41 283.26 2352.35 29.93 2010-09-14 10:21:51.000 257 33369.47 283.29 2352.36 29.93 2010-09-14 10:21:52.000 257 33369.36 283.30 2352.48 29.93 2010-09-14 10:21:53.000 257 33369.39 283.26 2352.37 29.93 2010-09-14 10:21:54.000 257 33369.45 283.30 2352.40 29.93 2010-09-14 10:21:55.000 257 33369.34 283.32 2352.40 29.93 2010-09-14 10:21:56.000 257 33369.37 283.31 2352.28 29.93 2010-09-14 10:21:57.000 257 33369.44 283.33 2352.33 29.93 2010-09-14 10:21:58.000 257 33369.40 283.32 2352.36 29.93 2010-09-14 10:21:59.000 257 33369.41 283.31 2352.35 29.93 2010-09-14 10:22:00.000 257 33369.54 283.30 2352.32 29.93 2010-09-14 10:22:01.000 257 33369.46 283.30 2352.33 29.93 2010-09-14 10:22:02.000 257 33369.47 283.35 2352.35 29.93 2010-09-14 10:22:03.000 257 33369.52 283.37 2352.33 29.93 2010-09-14 10:22:04.000 257 33369.41 283.36 2352.35 29.93 2010-09-14 10:22:05.000 257 33369.44 283.34 2352.36 29.93 2010-09-14 10:22:06.000 257 33369.42 283.35 2352.34 29.93 2010-09-14 10:22:07.000 257 33369.41 283.37 2352.26 29.93 2010-09-14 10:22:08.000 257 33369.32 283.33 2352.30 29.93 2010-09-14 10:22:09.000 257 33369.51 283.36 2352.38 29.93 2010-09-14 10:22:10.000 257 33369.40 283.37 2352.30 29.93 2010-09-14 10:22:11.000 257 33369.37 283.35 2352.28 29.93 2010-09-14 10:22:12.000 257 33369.40 283.35 2352.29 29.93 2010-09-14 10:22:13.000 257 33369.40 283.37 2352.37 29.93 2010-09-14 10:22:14.000 257 33369.38 283.35 2352.34 29.93 2010-09-14 10:22:15.000 257 33369.43 283.36 2352.27 29.93 2010-09-14 10:22:16.000 257 33369.39 283.41 2352.33 29.93 2010-09-14 10:22:17.000 257 33369.39 283.39 2352.28 29.93 2010-09-14 10:22:18.000 257 33369.35 283.42 2352.32 29.93 2010-09-14 10:22:19.000 257 33369.36 283.37 2352.35 29.93 2010-09-14 10:22:20.000 257 33369.46 283.43 2352.31 29.93 2010-09-14 10:22:21.000 257 33369.28 283.39 2352.35 29.93 2010-09-14 10:22:22.000 257 33369.32 283.38 2352.36 29.93 2010-09-14 10:22:23.000 257 33369.30 283.40 2352.36 29.93 2010-09-14 10:22:24.000 257 33369.34 283.33 2352.30 29.93 2010-09-14 10:22:25.000 257 33369.37 283.39 2352.35 29.93 2010-09-14 10:22:26.000 257 33369.32 283.36 2352.40 29.93 2010-09-14 10:22:27.000 257 33369.40 283.39 2352.41 29.93 2010-09-14 10:22:28.000 257 33369.32 283.39 2352.37 29.93 2010-09-14 10:22:29.000 257 33369.30 283.41 2352.32 29.93 2010-09-14 10:22:30.000 257 33369.31 283.45 2352.44 29.93 2010-09-14 10:22:31.000 257 33369.39 283.40 2352.37 29.93 2010-09-14 10:22:32.000 257 33369.35 283.38 2352.41 29.93 2010-09-14 10:22:33.000 257 33369.46 283.39 2352.38 29.93 2010-09-14 10:22:34.000 257 33369.32 283.41 2352.32 29.93 2010-09-14 10:22:35.000 257 33369.38 283.39 2352.35 29.93 2010-09-14 10:22:36.000 257 33369.39 283.37 2352.39 29.93 2010-09-14 10:22:37.000 257 33369.48 283.39 2352.47 29.93 2010-09-14 10:22:38.000 257 33369.51 283.33 2352.38 29.93 2010-09-14 10:22:39.000 257 33369.46 283.37 2352.38 29.93 2010-09-14 10:22:40.000 257 33369.53 283.34 2352.38 29.93 2010-09-14 10:22:41.000 257 33369.53 283.33 2352.38 29.93 2010-09-14 10:22:42.000 257 33369.57 283.35 2352.41 29.93 2010-09-14 10:22:43.000 257 33369.57 283.33 2352.42 29.93 2010-09-14 10:22:44.000 257 33369.59 283.30 2352.37 29.93 2010-09-14 10:22:45.000 257 33369.57 283.29 2352.39 29.93 2010-09-14 10:22:46.000 257 33369.61 283.31 2352.40 29.93 2010-09-14 10:22:47.000 257 33369.59 283.30 2352.42 29.93 2010-09-14 10:22:48.000 257 33369.63 283.28 2352.41 29.93 2010-09-14 10:22:49.000 257 33369.71 283.26 2352.36 29.93 2010-09-14 10:22:50.000 257 33369.74 283.27 2352.43 29.93 2010-09-14 10:22:51.000 257 33369.71 283.29 2352.41 29.93 2010-09-14 10:22:52.000 257 33369.82 283.28 2352.41 29.93 2010-09-14 10:22:53.000 257 33369.77 283.25 2352.33 29.93 2010-09-14 10:22:54.000 257 33369.83 283.26 2352.40 29.93 2010-09-14 10:22:55.000 257 33369.90 283.25 2352.42 29.93 2010-09-14 10:22:56.000 257 33369.82 283.25 2352.40 29.93 2010-09-14 10:22:57.000 257 33369.92 283.20 2352.41 29.93 2010-09-14 10:22:58.000 257 33369.96 283.21 2352.45 29.93 2010-09-14 10:22:59.000 257 33369.94 283.22 2352.39 29.93 2010-09-14 10:23:00.000 257 33369.94 283.19 2352.37 29.93 2010-09-14 10:23:01.000 257 33369.96 283.17 2352.32 29.93 2010-09-14 10:23:02.000 257 33370.02 283.22 2352.38 29.93 2010-09-14 10:23:03.000 257 33370.09 283.19 2352.35 29.93 2010-09-14 10:23:04.000 257 33370.07 283.19 2352.35 29.93 2010-09-14 10:23:05.000 257 33370.09 283.18 2352.37 29.93 2010-09-14 10:23:06.000 257 33370.11 283.18 2352.34 29.93 2010-09-14 10:23:07.000 257 33370.13 283.19 2352.35 29.93 2010-09-14 10:23:08.000 257 33370.17 283.18 2352.34 29.93 2010-09-14 10:23:09.000 257 33370.19 283.13 2352.35 29.93 2010-09-14 10:23:10.000 257 33370.13 283.15 2352.29 29.93 2010-09-14 10:23:11.000 257 33370.19 283.19 2352.30 29.93 2010-09-14 10:23:12.000 257 33370.19 283.24 2352.28 29.93 2010-09-14 10:23:13.000 257 33370.21 283.14 2352.29 29.93 2010-09-14 10:23:14.000 257 33370.19 283.20 2352.29 29.93 2010-09-14 10:23:15.000 257 33370.21 283.20 2352.28 29.93 2010-09-14 10:23:16.000 257 33370.21 283.21 2352.19 29.93 2010-09-14 10:23:17.000 257 33370.28 283.18 2352.30 29.93 2010-09-14 10:23:18.000 257 33370.30 283.20 2352.30 29.93 2010-09-14 10:23:19.000 257 33370.34 283.20 2352.19 29.93 2010-09-14 10:23:20.000 257 33370.27 283.23 2352.20 29.93 2010-09-14 10:23:21.000 257 33370.34 283.19 2352.11 29.93 2010-09-14 10:23:22.000 257 33370.35 283.23 2352.20 29.93 2010-09-14 10:23:23.000 257 33370.36 283.21 2352.10 29.93 2010-09-14 10:23:24.000 257 33370.33 283.18 2352.16 29.93 2010-09-14 10:23:25.000 257 33370.34 283.24 2352.14 29.93 2010-09-14 10:23:26.000 257 33370.34 283.22 2352.13 29.93 2010-09-14 10:23:27.000 257 33370.42 283.18 2352.16 29.93 2010-09-14 10:23:28.000 257 33370.43 283.22 2352.14 29.93 2010-09-14 10:23:29.000 257 33370.40 283.23 2352.23 29.93 2010-09-14 10:23:30.000 257 33370.39 283.23 2352.19 29.93 2010-09-14 10:23:31.000 257 33370.44 283.24 2352.18 29.93 2010-09-14 10:23:32.000 257 33370.39 283.29 2352.17 29.93 2010-09-14 10:23:33.000 257 33370.40 283.25 2352.13 29.93 2010-09-14 10:23:34.000 257 33370.43 283.22 2352.05 29.93 2010-09-14 10:23:35.000 257 33370.44 283.22 2352.05 29.93 2010-09-14 10:23:36.000 257 33370.39 283.24 2352.03 29.93 2010-09-14 10:23:37.000 257 33370.41 283.25 2352.16 29.93 2010-09-14 10:23:38.000 257 33370.49 283.24 2352.13 29.93 2010-09-14 10:23:39.000 257 33370.35 283.25 2352.07 29.93 2010-09-14 10:23:40.000 257 33370.43 283.24 2352.17 29.93 2010-09-14 10:23:41.000 257 33370.47 283.29 2352.05 29.93 2010-09-14 10:23:42.000 257 33370.36 283.26 2352.11 29.93 2010-09-14 10:23:43.000 257 33370.47 283.23 2352.13 29.93 2010-09-14 10:23:44.000 257 33370.47 283.21 2352.12 29.93 2010-09-14 10:23:45.000 257 33370.46 283.28 2352.19 29.93 2010-09-14 10:23:46.000 257 33370.45 283.30 2352.11 29.93 2010-09-14 10:23:47.000 257 33370.42 283.25 2352.08 29.93 2010-09-14 10:23:48.000 257 33370.37 283.23 2352.11 29.93 2010-09-14 10:23:49.000 257 33370.52 283.27 2352.07 29.93 2010-09-14 10:23:50.000 257 33370.48 283.24 2352.09 29.93 2010-09-14 10:23:51.000 257 33370.51 283.26 2352.10 29.93 2010-09-14 10:23:52.000 257 33370.55 283.22 2352.05 29.93 2010-09-14 10:23:53.000 257 33370.42 283.25 2352.05 29.93 2010-09-14 10:23:54.000 257 33370.46 283.24 2352.03 29.93 2010-09-14 10:23:55.000 257 33370.47 283.28 2352.11 29.93 2010-09-14 10:23:56.000 257 33370.52 283.27 2352.11 29.93 2010-09-14 10:23:57.000 257 33370.44 283.24 2352.03 29.93 2010-09-14 10:23:58.000 257 33370.56 283.27 2351.98 29.93 2010-09-14 10:23:59.000 257 33370.50 283.27 2352.09 29.93 2010-09-14 10:24:00.000 257 33370.44 283.25 2352.08 29.93 2010-09-14 10:24:01.000 257 33370.46 283.27 2352.06 29.93 2010-09-14 10:24:02.000 257 33370.55 283.28 2352.11 29.93 2010-09-14 10:24:03.000 257 33370.55 283.28 2352.14 29.93 2010-09-14 10:24:04.000 257 33370.45 283.26 2352.08 29.93 2010-09-14 10:24:05.000 257 33370.55 283.29 2352.07 29.93 2010-09-14 10:24:06.000 257 33370.48 283.29 2352.00 29.93 2010-09-14 10:24:07.000 257 33370.59 283.27 2352.12 29.93 2010-09-14 10:24:08.000 257 33370.55 283.26 2352.10 29.93 2010-09-14 10:24:09.000 257 33370.44 283.29 2352.08 29.93 2010-09-14 10:24:10.000 257 33370.43 283.27 2352.07 29.93 2010-09-14 10:24:11.000 257 33370.54 283.27 2352.05 29.93 2010-09-14 10:24:12.000 257 33370.54 283.30 2352.06 29.93 2010-09-14 10:24:13.000 257 33370.55 283.20 2352.10 29.93 2010-09-14 10:24:14.000 257 33370.54 283.27 2352.01 29.93 2010-09-14 10:24:15.000 257 33370.55 283.25 2352.11 29.93 2010-09-14 10:24:16.000 257 33370.40 283.30 2352.07 29.93 2010-09-14 10:24:17.000 257 33370.63 283.24 2352.08 29.93 2010-09-14 10:24:18.000 257 33370.65 283.27 2352.04 29.93 2010-09-14 10:24:19.000 257 33370.61 283.23 2352.13 29.93 2010-09-14 10:24:20.000 257 33370.56 283.27 2352.01 29.93 2010-09-14 10:24:21.000 257 33370.58 283.25 2352.03 29.93 2010-09-14 10:24:22.000 257 33370.66 283.25 2352.16 29.93 2010-09-14 10:24:23.000 257 33370.64 283.19 2351.98 29.93 2010-09-14 10:24:24.000 257 33370.63 283.18 2352.06 29.93 2010-09-14 10:24:25.000 257 33370.78 283.22 2352.14 29.93 2010-09-14 10:24:26.000 257 33370.72 283.22 2352.14 29.93 2010-09-14 10:24:27.000 257 33370.76 283.20 2352.06 29.93 2010-09-14 10:24:28.000 257 33370.65 283.22 2352.10 29.93 2010-09-14 10:24:29.000 257 33370.72 283.19 2352.05 29.93 2010-09-14 10:24:30.000 257 33370.61 283.16 2352.01 29.93 2010-09-14 10:24:31.000 257 33370.71 283.17 2352.03 29.93 2010-09-14 10:24:32.000 257 33370.70 283.25 2352.02 29.93 2010-09-14 10:24:33.000 257 33370.74 283.18 2352.08 29.93 2010-09-14 10:24:34.000 257 33370.74 283.18 2352.03 29.93 2010-09-14 10:24:35.000 257 33370.73 283.19 2351.92 29.93 2010-09-14 10:24:36.000 257 33370.89 283.15 2352.03 29.93 2010-09-14 10:24:37.000 257 33370.89 283.16 2352.05 29.93 2010-09-14 10:24:38.000 257 33370.85 283.14 2351.99 29.93 2010-09-14 10:24:39.000 257 33370.84 283.15 2351.96 29.93 2010-09-14 10:24:40.000 257 33370.84 283.13 2352.16 29.93 2010-09-14 10:24:41.000 257 33370.95 283.17 2352.04 29.93 2010-09-14 10:24:42.000 257 33370.93 283.17 2352.07 29.93 2010-09-14 10:24:43.000 257 33370.95 283.15 2351.99 29.93 2010-09-14 10:24:44.000 257 33370.91 283.11 2352.00 29.93 2010-09-14 10:24:45.000 257 33371.00 283.11 2351.92 29.93 2010-09-14 10:24:46.000 257 33371.04 283.11 2352.03 29.93 2010-09-14 10:24:47.000 257 33371.05 283.08 2351.88 29.93 2010-09-14 10:24:48.000 257 33371.06 283.06 2351.93 29.93 2010-09-14 10:24:49.000 257 33371.11 283.12 2351.93 29.93 2010-09-14 10:24:50.000 257 33371.17 283.10 2351.93 29.93 2010-09-14 10:24:51.000 257 33371.24 283.12 2351.97 29.93 2010-09-14 10:24:52.000 257 33371.32 283.04 2351.98 29.93 2010-09-14 10:24:53.000 257 33371.32 283.04 2351.96 29.93 2010-09-14 10:24:54.000 257 33371.29 283.03 2351.86 29.93 2010-09-14 10:24:55.000 257 33371.30 283.05 2351.83 29.93 2010-09-14 10:24:56.000 257 33371.41 283.02 2351.89 29.93 2010-09-14 10:24:57.000 257 33371.35 282.99 2351.80 29.93 2010-09-14 10:24:58.000 257 33371.43 282.98 2351.88 29.93 2010-09-14 10:24:59.000 257 33371.61 283.01 2351.83 29.93 2010-09-14 10:25:00.000 257 33371.51 283.00 2351.76 29.93 2010-09-14 10:25:01.000 257 33371.58 283.03 2351.83 29.93 2010-09-14 10:25:02.000 257 33371.54 283.00 2351.82 29.93 2010-09-14 10:25:03.000 257 33371.60 283.00 2351.86 29.93 2010-09-14 10:25:04.000 257 33371.65 282.97 2351.72 29.93 2010-09-14 10:25:05.000 257 33371.75 282.98 2351.68 29.93 2010-09-14 10:25:06.000 257 33371.71 282.97 2351.71 29.93 2010-09-14 10:25:07.000 257 33371.75 282.96 2351.69 29.93 2010-09-14 10:25:08.000 257 33371.87 282.91 2351.78 29.93 2010-09-14 10:25:09.000 257 33371.86 282.89 2351.75 29.93 2010-09-14 10:25:10.000 257 33371.90 282.89 2351.66 29.93 2010-09-14 10:25:11.000 257 33371.93 282.88 2351.67 29.93 2010-09-14 10:25:12.000 257 33371.93 282.85 2351.64 29.93 2010-09-14 10:25:13.000 257 33372.01 282.93 2351.76 29.93 2010-09-14 10:25:14.000 257 33372.07 282.89 2351.60 29.93 2010-09-14 10:25:15.000 257 33372.01 282.94 2351.72 29.93 2010-09-14 10:25:16.000 257 33372.10 282.94 2351.60 29.93 2010-09-14 10:25:17.000 257 33372.17 282.90 2351.58 29.93 2010-09-14 10:25:18.000 257 33372.17 282.90 2351.62 29.93 2010-09-14 10:25:19.000 257 33372.26 282.87 2351.54 29.93 2010-09-14 10:25:20.000 257 33372.31 282.86 2351.49 29.93 2010-09-14 10:25:21.000 257 33372.20 282.87 2351.56 29.93 2010-09-14 10:25:22.000 257 33372.26 282.84 2351.53 29.93 2010-09-14 10:25:23.000 257 33372.36 282.82 2351.45 29.93 2010-09-14 10:25:24.000 257 33372.43 282.81 2351.49 29.93 2010-09-14 10:25:25.000 257 33372.38 282.88 2351.54 29.93 2010-09-14 10:25:26.000 257 33372.44 282.88 2351.41 29.93 2010-09-14 10:25:27.000 257 33372.47 282.83 2351.38 29.93 2010-09-14 10:25:28.000 257 33372.57 282.79 2351.35 29.93 2010-09-14 10:25:29.000 257 33372.53 282.79 2351.42 29.93 2010-09-14 10:25:30.000 257 33372.62 282.79 2351.39 29.93 2010-09-14 10:25:31.000 257 33372.73 282.82 2351.34 29.93 2010-09-14 10:25:32.000 257 33372.78 282.77 2351.36 29.93 2010-09-14 10:25:33.000 257 33372.79 282.76 2351.25 29.93 2010-09-14 10:25:34.000 257 33372.83 282.81 2351.22 29.93 2010-09-14 10:25:35.000 257 33372.86 282.77 2351.25 29.93 2010-09-14 10:25:36.000 257 33372.98 282.72 2351.29 29.93 2010-09-14 10:25:37.000 257 33372.94 282.74 2351.23 29.93 2010-09-14 10:25:38.000 257 33373.06 282.72 2351.17 29.93 2010-09-14 10:25:39.000 257 33373.04 282.75 2351.26 29.93 2010-09-14 10:25:40.000 257 33373.13 282.75 2351.18 29.93 2010-09-14 10:25:41.000 257 33373.21 282.70 2351.10 29.93 2010-09-14 10:25:42.000 257 33373.18 282.73 2351.11 29.93 2010-09-14 10:25:43.000 257 33373.28 282.69 2350.98 29.93 2010-09-14 10:25:44.000 257 33373.46 282.63 2351.07 29.93 2010-09-14 10:25:45.000 257 33373.39 282.62 2350.98 29.93 2010-09-14 10:25:46.000 257 33373.31 282.63 2350.98 29.93 2010-09-14 10:25:47.000 257 33373.57 282.64 2350.99 29.93 2010-09-14 10:25:48.000 257 33373.57 282.65 2350.94 29.93 2010-09-14 10:25:49.000 257 33373.65 282.59 2350.86 29.93 2010-09-14 10:25:50.000 257 33373.69 282.61 2350.93 29.93 2010-09-14 10:25:51.000 257 33373.64 282.61 2350.92 29.93 2010-09-14 10:25:52.000 257 33373.72 282.61 2350.87 29.93 2010-09-14 10:25:53.000 257 33373.84 282.58 2350.95 29.93 2010-09-14 10:25:54.000 257 33373.82 282.52 2350.87 29.93 2010-09-14 10:25:55.000 257 33373.91 282.51 2350.72 29.93 2010-09-14 10:25:56.000 257 33374.04 282.53 2350.80 29.93 2010-09-14 10:25:57.000 257 33374.00 282.55 2350.74 29.93 2010-09-14 10:25:58.000 257 33374.13 282.55 2350.70 29.93 2010-09-14 10:25:59.000 257 33374.16 282.52 2350.56 29.93 2010-09-14 10:26:00.000 257 33374.22 282.52 2350.56 29.93 2010-09-14 10:26:01.000 257 33374.29 282.54 2350.62 29.93 2010-09-14 10:26:02.000 257 33374.34 282.50 2350.56 29.93 2010-09-14 10:26:03.000 257 33374.23 282.49 2350.57 29.93 2010-09-14 10:26:04.000 257 33374.32 282.52 2350.49 29.93 2010-09-14 10:26:05.000 257 33374.37 282.51 2350.60 29.93 2010-09-14 10:26:06.000 257 33374.43 282.49 2350.55 29.93 2010-09-14 10:26:07.000 257 33374.57 282.43 2350.44 29.93 2010-09-14 10:26:08.000 257 33374.56 282.49 2350.45 29.93 2010-09-14 10:26:09.000 257 33374.56 282.48 2350.36 29.93 2010-09-14 10:26:10.000 257 33374.77 282.45 2350.40 29.93 2010-09-14 10:26:11.000 257 33374.72 282.41 2350.38 29.93 2010-09-14 10:26:12.000 257 33374.83 282.41 2350.35 29.93 2010-09-14 10:26:13.000 257 33374.81 282.45 2350.30 29.93 2010-09-14 10:26:14.000 257 33374.85 282.45 2350.28 29.93 2010-09-14 10:26:15.000 257 33375.02 282.44 2350.28 29.93 2010-09-14 10:26:16.000 257 33374.91 282.42 2350.27 29.93 2010-09-14 10:26:17.000 257 33375.11 282.41 2350.30 29.93 2010-09-14 10:26:18.000 257 33375.08 282.39 2350.22 29.93 2010-09-14 10:26:19.000 257 33375.12 282.36 2350.15 29.93 2010-09-14 10:26:20.000 257 33375.14 282.36 2350.22 29.93 2010-09-14 10:26:21.000 257 33375.21 282.41 2350.25 29.93 2010-09-14 10:26:22.000 257 33375.16 282.34 2350.11 29.93 2010-09-14 10:26:23.000 257 33375.19 282.39 2350.11 29.93 2010-09-14 10:26:24.000 257 33375.31 282.35 2350.05 29.93 2010-09-14 10:26:25.000 257 33375.40 282.39 2350.02 29.93 2010-09-14 10:26:26.000 257 33375.42 282.36 2350.00 29.93 2010-09-14 10:26:27.000 257 33375.42 282.33 2350.07 29.93 2010-09-14 10:26:28.000 257 33375.51 282.32 2349.93 29.93 2010-09-14 10:26:29.000 257 33375.57 282.35 2350.01 29.93 2010-09-14 10:26:30.000 257 33375.57 282.37 2349.93 29.93 2010-09-14 10:26:31.000 257 33375.62 282.34 2349.90 29.93 2010-09-14 10:26:32.000 257 33375.75 282.36 2349.98 29.93 2010-09-14 10:26:33.000 257 33375.66 282.36 2349.90 29.93 2010-09-14 10:26:34.000 257 33375.73 282.31 2349.86 29.93 2010-09-14 10:26:35.000 257 33375.70 282.33 2349.85 29.93 2010-09-14 10:26:36.000 257 33375.75 282.33 2349.89 29.93 2010-09-14 10:26:37.000 257 33375.93 282.32 2349.78 29.93 2010-09-14 10:26:38.000 257 33375.95 282.32 2349.75 29.93 2010-09-14 10:26:39.000 257 33375.98 282.30 2349.68 29.93 2010-09-14 10:26:40.000 257 33375.92 282.30 2349.80 29.93 2010-09-14 10:26:41.000 257 33375.99 282.29 2349.68 29.93 2010-09-14 10:26:42.000 257 33376.04 282.30 2349.69 29.93 2010-09-14 10:26:43.000 257 33376.07 282.27 2349.68 29.93 2010-09-14 10:26:44.000 257 33376.15 282.29 2349.67 29.93 2010-09-14 10:26:45.000 257 33376.21 282.28 2349.68 29.93 2010-09-14 10:26:46.000 257 33376.20 282.28 2349.57 29.93 2010-09-14 10:26:47.000 257 33376.14 282.30 2349.59 29.93 2010-09-14 10:26:48.000 257 33376.23 282.26 2349.47 29.93 2010-09-14 10:26:49.000 257 33376.29 282.21 2349.45 29.93 2010-09-14 10:26:50.000 257 33376.34 282.27 2349.56 29.93 2010-09-14 10:26:51.000 257 33376.18 282.25 2349.57 29.93 2010-09-14 10:26:52.000 257 33376.41 282.21 2349.50 29.93 2010-09-14 10:26:53.000 257 33376.38 282.22 2349.51 29.93 2010-09-14 10:26:54.000 257 33376.33 282.22 2349.52 29.93 2010-09-14 10:26:55.000 257 33376.50 282.24 2349.45 29.93 2010-09-14 10:26:56.000 257 33376.54 282.27 2349.49 29.93 2010-09-14 10:26:57.000 257 33376.54 282.23 2349.42 29.93 2010-09-14 10:26:58.000 257 33376.56 282.19 2349.46 29.93 2010-09-14 10:26:59.000 257 33376.62 282.20 2349.45 29.93 2010-09-14 10:27:00.000 257 33376.56 282.22 2349.41 29.93 2010-09-14 10:27:01.000 257 33376.60 282.21 2349.46 29.93 2010-09-14 10:27:02.000 257 33376.73 282.19 2349.40 29.93 2010-09-14 10:27:03.000 257 33376.73 282.18 2349.38 29.93 2010-09-14 10:27:04.000 257 33376.76 282.19 2349.37 29.93 2010-09-14 10:27:05.000 257 33376.89 282.18 2349.32 29.93 2010-09-14 10:27:06.000 257 33376.84 282.18 2349.31 29.93 2010-09-14 10:27:07.000 257 33376.94 282.20 2349.31 29.93 2010-09-14 10:27:08.000 257 33376.86 282.14 2349.22 29.93 2010-09-14 10:27:09.000 257 33377.06 282.18 2349.12 29.93 2010-09-14 10:27:10.000 257 33376.98 282.14 2349.31 29.93 2010-09-14 10:27:11.000 257 33377.04 282.17 2349.24 29.93 2010-09-14 10:27:12.000 257 33377.10 282.16 2349.17 29.93 2010-09-14 10:27:13.000 257 33377.08 282.09 2349.18 29.93 2010-09-14 10:27:14.000 257 33377.19 282.20 2349.16 29.93 2010-09-14 10:27:15.000 257 33377.21 282.12 2349.17 29.93 2010-09-14 10:27:16.000 257 33377.13 282.12 2349.13 29.93 2010-09-14 10:27:17.000 257 33377.31 282.13 2349.14 29.93 2010-09-14 10:27:18.000 257 33377.26 282.14 2349.09 29.93 2010-09-14 10:27:19.000 257 33377.31 282.13 2349.01 29.93 2010-09-14 10:27:20.000 257 33377.35 282.12 2349.09 29.93 2010-09-14 10:27:21.000 257 33377.32 282.08 2349.12 29.93 2010-09-14 10:27:22.000 257 33377.39 282.06 2349.08 29.93 2010-09-14 10:27:23.000 257 33377.43 282.13 2349.04 29.93 2010-09-14 10:27:24.000 257 33377.50 282.07 2349.05 29.93 2010-09-14 10:27:25.000 257 33377.44 282.09 2349.00 29.93 2010-09-14 10:27:26.000 257 33377.58 282.09 2348.99 29.93 2010-09-14 10:27:27.000 257 33377.61 282.08 2348.99 29.93 2010-09-14 10:27:28.000 257 33377.50 282.11 2348.98 29.93 2010-09-14 10:27:29.000 257 33377.58 282.08 2348.99 29.93 2010-09-14 10:27:30.000 257 33377.66 282.09 2348.96 29.93 2010-09-14 10:27:31.000 257 33377.70 282.05 2349.01 29.93 2010-09-14 10:27:32.000 257 33377.70 282.05 2348.86 29.93 2010-09-14 10:27:33.000 257 33377.73 282.08 2348.89 29.93 2010-09-14 10:27:34.000 257 33377.78 282.07 2348.90 29.93 2010-09-14 10:27:35.000 257 33377.73 282.03 2348.88 29.93 2010-09-14 10:27:36.000 257 33377.79 282.04 2348.87 29.93 2010-09-14 10:27:37.000 257 33377.73 282.02 2348.81 29.93 2010-09-14 10:27:38.000 257 33377.76 282.03 2348.82 29.93 2010-09-14 10:27:39.000 257 33377.78 282.01 2348.75 29.93 2010-09-14 10:27:40.000 257 33377.88 282.05 2348.76 29.93 2010-09-14 10:27:41.000 257 33378.03 281.99 2348.80 29.93 2010-09-14 10:27:42.000 257 33377.94 281.99 2348.81 29.93 2010-09-14 10:27:43.000 257 33378.02 282.04 2348.76 29.93 2010-09-14 10:27:44.000 257 33377.99 281.99 2348.76 29.93 2010-09-14 10:27:45.000 257 33378.03 282.03 2348.75 29.93 2010-09-14 10:27:46.000 257 33378.04 282.04 2348.79 29.93 2010-09-14 10:27:47.000 257 33378.13 282.05 2348.68 29.93 2010-09-14 10:27:48.000 257 33378.18 282.03 2348.69 29.93 2010-09-14 10:27:49.000 257 33378.06 282.01 2348.69 29.93 2010-09-14 10:27:50.000 257 33378.21 282.05 2348.70 29.93 2010-09-14 10:27:51.000 257 33378.20 282.02 2348.66 29.93 2010-09-14 10:27:52.000 257 33378.16 282.03 2348.63 29.93 2010-09-14 10:27:53.000 257 33378.18 282.07 2348.69 29.93 2010-09-14 10:27:54.000 257 33378.12 282.03 2348.66 29.93 2010-09-14 10:27:55.000 257 33378.32 282.05 2348.69 29.93 2010-09-14 10:27:56.000 257 33378.31 282.04 2348.63 29.93 2010-09-14 10:27:57.000 257 33378.17 282.03 2348.64 29.93 2010-09-14 10:27:58.000 257 33378.34 282.02 2348.62 29.93 2010-09-14 10:27:59.000 257 33378.32 281.99 2348.65 29.93 2010-09-14 10:28:00.000 257 33378.35 282.01 2348.63 29.93 2010-09-14 10:28:01.000 257 33378.32 282.02 2348.68 29.93 2010-09-14 10:28:02.000 257 33378.34 282.02 2348.65 29.93 2010-09-14 10:28:03.000 257 33378.39 282.04 2348.57 29.93 2010-09-14 10:28:04.000 257 33378.40 282.03 2348.68 29.93 2010-09-14 10:28:05.000 257 33378.51 281.99 2348.64 29.93 2010-09-14 10:28:06.000 257 33378.38 282.00 2348.63 29.93 2010-09-14 10:28:07.000 257 33378.58 282.00 2348.64 29.93 2010-09-14 10:28:08.000 257 33378.63 281.98 2348.57 29.93 2010-09-14 10:28:09.000 257 33378.63 281.99 2348.59 29.93 2010-09-14 10:28:10.000 257 33378.61 282.02 2348.63 29.93 2010-09-14 10:28:11.000 257 33378.52 282.00 2348.51 29.93 2010-09-14 10:28:12.000 257 33378.60 281.99 2348.56 29.93 2010-09-14 10:28:13.000 257 33378.63 281.97 2348.50 29.93 2010-09-14 10:28:14.000 257 33378.66 281.99 2348.59 29.93 2010-09-14 10:28:15.000 257 33378.69 281.98 2348.54 29.93 2010-09-14 10:28:16.000 257 33378.72 281.96 2348.59 29.93 2010-09-14 10:28:17.000 257 33378.83 282.00 2348.50 29.93 2010-09-14 10:28:18.000 257 33378.76 282.00 2348.47 29.93 2010-09-14 10:28:19.000 257 33378.77 281.96 2348.56 29.93 2010-09-14 10:28:20.000 257 33378.87 281.94 2348.43 29.93 2010-09-14 10:28:21.000 257 33378.86 281.94 2348.48 29.93 2010-09-14 10:28:22.000 257 33378.81 281.96 2348.44 29.93 2010-09-14 10:28:23.000 257 33378.99 281.93 2348.43 29.93 2010-09-14 10:28:24.000 257 33378.78 281.98 2348.47 29.93 2010-09-14 10:28:25.000 257 33378.86 281.97 2348.47 29.93 2010-09-14 10:28:26.000 257 33378.91 281.93 2348.41 29.93 2010-09-14 10:28:27.000 257 33378.94 281.94 2348.42 29.93 2010-09-14 10:28:28.000 257 33378.99 281.96 2348.46 29.93 2010-09-14 10:28:29.000 257 33379.06 281.92 2348.48 29.93 2010-09-14 10:28:30.000 257 33378.98 281.91 2348.39 29.93 2010-09-14 10:28:31.000 257 33379.02 281.87 2348.38 29.93 2010-09-14 10:28:32.000 257 33379.07 281.95 2348.36 29.93 2010-09-14 10:28:33.000 257 33379.05 281.88 2348.43 29.93 2010-09-14 10:28:34.000 257 33379.06 281.93 2348.35 29.93 2010-09-14 10:28:35.000 257 33379.08 281.92 2348.41 29.93 2010-09-14 10:28:36.000 257 33379.08 281.91 2348.38 29.93 2010-09-14 10:28:37.000 257 33379.16 281.91 2348.32 29.93 2010-09-14 10:28:38.000 257 33379.22 281.95 2348.39 29.93 2010-09-14 10:28:39.000 257 33379.19 281.89 2348.29 29.93 2010-09-14 10:28:40.000 257 33379.28 281.94 2348.32 29.93 2010-09-14 10:28:41.000 257 33379.24 281.95 2348.28 29.93 2010-09-14 10:28:42.000 257 33379.25 281.93 2348.29 29.93 2010-09-14 10:28:43.000 257 33379.34 281.95 2348.39 29.93 2010-09-14 10:28:44.000 257 33379.32 281.90 2348.29 29.93 2010-09-14 10:28:45.000 257 33379.22 281.91 2348.25 29.93 2010-09-14 10:28:46.000 257 33379.31 281.91 2348.35 29.93 2010-09-14 10:28:47.000 257 33379.37 281.89 2348.35 29.93 2010-09-14 10:28:48.000 257 33379.33 281.86 2348.29 29.93 2010-09-14 10:28:49.000 257 33379.40 281.85 2348.35 29.93 2010-09-14 10:28:50.000 257 33379.42 281.90 2348.29 29.93 2010-09-14 10:28:51.000 257 33379.48 281.89 2348.35 29.93 2010-09-14 10:28:52.000 257 33379.36 281.94 2348.29 29.93 2010-09-14 10:28:53.000 257 33379.45 281.86 2348.23 29.93 2010-09-14 10:28:54.000 257 33379.46 281.84 2348.25 29.93 2010-09-14 10:28:55.000 257 33379.48 281.86 2348.27 29.93 2010-09-14 10:28:56.000 257 33379.49 281.87 2348.24 29.93 2010-09-14 10:28:57.000 257 33379.52 281.86 2348.18 29.93 2010-09-14 10:28:58.000 257 33379.42 281.87 2348.16 29.93 2010-09-14 10:28:59.000 257 33379.45 281.87 2348.26 29.93 2010-09-14 10:29:00.000 257 33379.49 281.87 2348.28 29.93 2010-09-14 10:29:01.000 257 33379.52 281.90 2348.29 29.93 2010-09-14 10:29:02.000 257 33379.56 281.88 2348.28 29.93 2010-09-14 10:29:03.000 257 33379.46 281.85 2348.27 29.93 2010-09-14 10:29:04.000 257 33379.62 281.87 2348.28 29.93 2010-09-14 10:29:05.000 257 33379.49 281.90 2348.19 29.93 2010-09-14 10:29:06.000 257 33379.52 281.94 2348.19 29.93 2010-09-14 10:29:07.000 257 33379.64 281.90 2348.23 29.93 2010-09-14 10:29:08.000 257 33379.62 281.87 2348.19 29.93 2010-09-14 10:29:09.000 257 33379.66 281.85 2348.14 29.93 2010-09-14 10:29:10.000 257 33379.59 281.88 2348.19 29.93 2010-09-14 10:29:11.000 257 33379.61 281.87 2348.16 29.93 2010-09-14 10:29:12.000 257 33379.58 281.84 2348.19 29.93 2010-09-14 10:29:13.000 257 33379.64 281.87 2348.23 29.93 2010-09-14 10:29:14.000 257 33379.56 281.83 2348.23 29.93 2010-09-14 10:29:15.000 257 33379.68 281.89 2348.25 29.93 2010-09-14 10:29:16.000 257 33379.59 281.87 2348.29 29.93 2010-09-14 10:29:17.000 257 33379.70 281.82 2348.19 29.93 2010-09-14 10:29:18.000 257 33379.73 281.82 2348.16 29.93 2010-09-14 10:29:19.000 257 33379.68 281.78 2348.20 29.93 2010-09-14 10:29:20.000 257 33379.71 281.80 2348.21 29.93 2010-09-14 10:29:21.000 257 33379.72 281.82 2348.19 29.93 2010-09-14 10:29:22.000 257 33379.66 281.79 2348.07 29.93 2010-09-14 10:29:23.000 257 33379.76 281.80 2348.25 29.93 2010-09-14 10:29:24.000 257 33379.66 281.76 2348.17 29.93 2010-09-14 10:29:25.000 257 33379.71 281.83 2348.16 29.93 2010-09-14 10:29:26.000 257 33379.74 281.79 2348.15 29.93 2010-09-14 10:29:27.000 257 33379.69 281.81 2348.14 29.93 2010-09-14 10:29:28.000 257 33379.73 281.81 2348.22 29.93 2010-09-14 10:29:29.000 257 33379.71 281.79 2348.16 29.93 2010-09-14 10:29:30.000 257 33379.71 281.77 2348.18 29.93 2010-09-14 10:29:31.000 257 33379.77 281.84 2348.23 29.93 2010-09-14 10:29:32.000 257 33379.64 281.84 2348.18 29.93 2010-09-14 10:29:33.000 257 33379.58 281.81 2348.19 29.93 2010-09-14 10:29:34.000 257 33379.75 281.83 2348.25 29.93 2010-09-14 10:29:35.000 257 33379.74 281.84 2348.19 29.93 2010-09-14 10:29:36.000 257 33379.69 281.82 2348.21 29.93 2010-09-14 10:29:37.000 257 33379.65 281.86 2348.11 29.93 2010-09-14 10:29:38.000 257 33379.78 281.85 2348.18 29.93 2010-09-14 10:29:39.000 257 33379.67 281.81 2348.26 29.93 2010-09-14 10:29:40.000 257 33379.72 281.78 2348.23 29.93 2010-09-14 10:29:41.000 257 33379.69 281.82 2348.26 29.93 2010-09-14 10:29:42.000 257 33379.72 281.81 2348.17 29.93 2010-09-14 10:29:43.000 257 33379.72 281.79 2348.20 29.93 2010-09-14 10:29:44.000 257 33379.74 281.83 2348.25 29.93 2010-09-14 10:29:45.000 257 33379.65 281.80 2348.26 29.93 2010-09-14 10:29:46.000 257 33379.78 281.78 2348.26 29.93 2010-09-14 10:29:47.000 257 33379.74 281.82 2348.19 29.93 2010-09-14 10:29:48.000 257 33379.75 281.83 2348.23 29.93 2010-09-14 10:29:49.000 257 33379.74 281.80 2348.20 29.93 2010-09-14 10:29:50.000 257 33379.75 281.82 2348.22 29.93 2010-09-14 10:29:51.000 257 33379.77 281.79 2348.28 29.93 2010-09-14 10:29:52.000 257 33379.74 281.73 2348.22 29.93 2010-09-14 10:29:53.000 257 33379.80 281.75 2348.26 29.93 2010-09-14 10:29:54.000 257 33379.83 281.73 2348.19 29.93 2010-09-14 10:29:55.000 257 33379.86 281.75 2348.24 29.93 2010-09-14 10:29:56.000 257 33379.85 281.74 2348.17 29.93 2010-09-14 10:29:57.000 257 33379.85 281.74 2348.29 29.93 2010-09-14 10:29:58.000 257 33379.82 281.71 2348.14 29.93 2010-09-14 10:29:59.000 257 33379.81 281.71 2348.20 29.93 2010-09-14 10:30:00.000 257 33379.80 281.68 2348.22 29.93 2010-09-14 10:30:01.000 257 33379.84 281.70 2348.19 29.93 2010-09-14 10:30:02.000 257 33379.83 281.67 2348.22 29.93 2010-09-14 10:30:03.000 257 33379.85 281.68 2348.22 29.93 2010-09-14 10:30:04.000 257 33379.87 281.67 2348.12 29.93 2010-09-14 10:30:05.000 257 33379.94 281.68 2348.14 29.93 2010-09-14 10:30:06.000 257 33379.90 281.65 2348.17 29.93 2010-09-14 10:30:07.000 257 33380.02 281.68 2348.13 29.93 2010-09-14 10:30:08.000 257 33379.97 281.66 2348.13 29.93 2010-09-14 10:30:09.000 257 33380.02 281.66 2348.19 29.93 2010-09-14 10:30:10.000 257 33379.94 281.68 2348.17 29.93 2010-09-14 10:30:11.000 257 33379.96 281.67 2348.13 29.93 2010-09-14 10:30:12.000 257 33380.00 281.67 2348.13 29.93 2010-09-14 10:30:13.000 257 33380.08 281.65 2348.26 29.93 2010-09-14 10:30:14.000 257 33380.01 281.62 2348.20 29.93 2010-09-14 10:30:15.000 257 33380.08 281.62 2348.19 29.93 2010-09-14 10:30:16.000 257 33379.95 281.62 2348.23 29.93 2010-09-14 10:30:17.000 257 33380.27 281.61 2348.22 29.93 2010-09-14 10:30:18.000 257 33380.00 281.62 2348.20 29.93 2010-09-14 10:30:19.000 257 33380.17 281.60 2348.20 29.93 2010-09-14 10:30:20.000 257 33380.12 281.60 2348.22 29.93 2010-09-14 10:30:21.000 257 33380.12 281.63 2348.23 29.93 2010-09-14 10:30:22.000 257 33380.09 281.60 2348.25 29.93 2010-09-14 10:30:23.000 257 33380.02 281.57 2348.16 29.93 2010-09-14 10:30:24.000 257 33380.08 281.56 2348.14 29.93 2010-09-14 10:30:25.000 257 33380.11 281.55 2348.17 29.93 2010-09-14 10:30:26.000 257 33380.14 281.56 2348.16 29.93 2010-09-14 10:30:27.000 257 33380.15 281.57 2348.19 29.93 2010-09-14 10:30:28.000 257 33380.22 281.55 2348.19 29.93 2010-09-14 10:30:29.000 257 33380.26 281.56 2348.17 29.93 2010-09-14 10:30:30.000 257 33380.22 281.57 2348.17 29.93 2010-09-14 10:30:31.000 257 33380.21 281.60 2348.19 29.93 2010-09-14 10:30:32.000 257 33380.22 281.57 2348.22 29.93 2010-09-14 10:30:33.000 257 33380.24 281.54 2348.22 29.93 2010-09-14 10:30:34.000 257 33380.23 281.55 2348.23 29.93 2010-09-14 10:30:35.000 257 33380.24 281.58 2348.16 29.93 2010-09-14 10:30:36.000 257 33380.27 281.61 2348.14 29.93 2010-09-14 10:30:37.000 257 33380.25 281.57 2348.15 29.93 2010-09-14 10:30:38.000 257 33380.35 281.55 2348.07 29.93 2010-09-14 10:30:39.000 257 33380.37 281.56 2348.13 29.93 2010-09-14 10:30:40.000 257 33380.32 281.55 2348.18 29.93 2010-09-14 10:30:41.000 257 33380.35 281.53 2348.10 29.93 2010-09-14 10:30:42.000 257 33380.32 281.54 2348.09 29.93 2010-09-14 10:30:43.000 257 33380.40 281.49 2348.02 29.93 2010-09-14 10:30:44.000 257 33380.45 281.49 2348.14 29.93 2010-09-14 10:30:45.000 257 33380.49 281.47 2348.10 29.93 2010-09-14 10:30:46.000 257 33380.38 281.48 2348.09 29.93 2010-09-14 10:30:47.000 257 33380.48 281.46 2348.09 29.93 2010-09-14 10:30:48.000 257 33380.49 281.42 2348.14 29.93 2010-09-14 10:30:49.000 257 33380.51 281.48 2348.05 29.93 2010-09-14 10:30:50.000 257 33380.55 281.49 2348.14 29.93 2010-09-14 10:30:51.000 257 33380.52 281.45 2348.07 29.93 2010-09-14 10:30:52.000 257 33380.54 281.46 2348.03 29.93 2010-09-14 10:30:53.000 257 33380.49 281.45 2348.07 29.93 2010-09-14 10:30:54.000 257 33380.51 281.42 2348.09 29.93 2010-09-14 10:30:55.000 257 33380.55 281.44 2348.03 29.93 2010-09-14 10:30:56.000 257 33380.59 281.45 2348.11 29.93 2010-09-14 10:30:57.000 257 33380.52 281.44 2348.06 29.93 2010-09-14 10:30:58.000 257 33380.59 281.45 2348.06 29.93 2010-09-14 10:30:59.000 257 33380.62 281.44 2348.07 29.93 2010-09-14 10:31:00.000 257 33380.64 281.40 2348.03 29.93 2010-09-14 10:31:01.000 257 33380.64 281.44 2347.93 29.93 2010-09-14 10:31:02.000 257 33380.60 281.49 2348.00 29.93 2010-09-14 10:31:03.000 257 33380.57 281.43 2347.97 29.93 2010-09-14 10:31:04.000 257 33380.63 281.45 2347.94 29.93 2010-09-14 10:31:05.000 257 33380.59 281.41 2348.01 29.93 2010-09-14 10:31:06.000 257 33380.64 281.43 2347.99 29.93 2010-09-14 10:31:07.000 257 33380.62 281.40 2347.99 29.93 2010-09-14 10:31:08.000 257 33380.54 281.44 2348.00 29.93 2010-09-14 10:31:09.000 257 33380.57 281.46 2348.00 29.93 2010-09-14 10:31:10.000 257 33380.73 281.40 2348.03 29.93 2010-09-14 10:31:11.000 257 33380.67 281.47 2347.97 29.93 2010-09-14 10:31:12.000 257 33380.61 281.43 2347.95 29.93 2010-09-14 10:31:13.000 257 33380.70 281.45 2347.97 29.93 2010-09-14 10:31:14.000 257 33380.73 281.43 2347.95 29.93 2010-09-14 10:31:15.000 257 33380.70 281.44 2347.97 29.93 2010-09-14 10:31:16.000 257 33380.62 281.43 2347.92 29.93 2010-09-14 10:31:17.000 257 33380.83 281.41 2347.92 29.93 2010-09-14 10:31:18.000 257 33380.77 281.38 2347.98 29.93 2010-09-14 10:31:19.000 257 33380.77 281.41 2347.95 29.93 2010-09-14 10:31:20.000 257 33380.75 281.39 2347.97 29.93 2010-09-14 10:31:21.000 257 33380.83 281.39 2347.95 29.93 2010-09-14 10:31:22.000 257 33380.74 281.39 2347.94 29.93 2010-09-14 10:31:23.000 257 33380.70 281.39 2347.89 29.93 2010-09-14 10:31:24.000 257 33380.71 281.37 2347.94 29.93 2010-09-14 10:31:25.000 257 33380.74 281.38 2347.97 29.93 2010-09-14 10:31:26.000 257 33380.85 281.40 2347.88 29.93 2010-09-14 10:31:27.000 257 33380.79 281.38 2347.97 29.93 2010-09-14 10:31:28.000 257 33380.83 281.37 2347.97 29.93 2010-09-14 10:31:29.000 257 33380.85 281.38 2347.92 29.93 2010-09-14 10:31:30.000 257 33380.81 281.35 2347.89 29.93 2010-09-14 10:31:31.000 257 33380.85 281.38 2347.94 29.93 2010-09-14 10:31:32.000 257 33380.83 281.33 2347.95 29.93 2010-09-14 10:31:33.000 257 33380.99 281.33 2347.97 29.93 2010-09-14 10:31:34.000 257 33380.89 281.31 2347.91 29.93 2010-09-14 10:31:35.000 257 33380.78 281.37 2348.00 29.93 2010-09-14 10:31:36.000 257 33380.76 281.35 2347.94 29.93 2010-09-14 10:31:37.000 257 33380.86 281.34 2347.97 29.93 2010-09-14 10:31:38.000 257 33380.89 281.36 2347.89 29.93 2010-09-14 10:31:39.000 257 33380.95 281.34 2347.94 29.93 2010-09-14 10:31:40.000 257 33380.89 281.34 2347.86 29.93 2010-09-14 10:31:41.000 257 33380.92 281.31 2347.95 29.93 2010-09-14 10:31:42.000 257 33380.91 281.30 2347.93 29.93 2010-09-14 10:31:43.000 257 33380.96 281.35 2347.96 29.93 2010-09-14 10:31:44.000 257 33380.97 281.32 2347.92 29.93 2010-09-14 10:31:45.000 257 33380.99 281.35 2347.94 29.93 2010-09-14 10:31:46.000 257 33380.92 281.32 2347.95 29.93 2010-09-14 10:31:47.000 257 33380.93 281.34 2347.98 29.93 2010-09-14 10:31:48.000 257 33380.89 281.34 2347.89 29.93 2010-09-14 10:31:49.000 257 33380.93 281.30 2347.93 29.93 2010-09-14 10:31:50.000 257 33380.93 281.32 2347.87 29.93 2010-09-14 10:31:51.000 257 33380.88 281.32 2347.88 29.93 2010-09-14 10:31:52.000 257 33380.83 281.32 2347.85 29.93 2010-09-14 10:31:53.000 257 33381.01 281.30 2347.89 29.93 2010-09-14 10:31:54.000 257 33380.92 281.32 2347.85 29.93 2010-09-14 10:31:55.000 257 33380.92 281.34 2347.88 29.93 2010-09-14 10:31:56.000 257 33380.93 281.31 2347.89 29.93 2010-09-14 10:31:57.000 257 33380.87 281.31 2347.84 29.93 2010-09-14 10:31:58.000 257 33380.97 281.31 2347.98 29.93 2010-09-14 10:31:59.000 257 33380.87 281.29 2347.86 29.93 2010-09-14 10:32:00.000 257 33381.01 281.30 2347.92 29.93 2010-09-14 10:32:01.000 257 33380.93 281.35 2347.88 29.93 2010-09-14 10:32:02.000 257 33380.98 281.32 2347.87 29.93 2010-09-14 10:32:03.000 257 33380.95 281.32 2347.94 29.93 2010-09-14 10:32:04.000 257 33380.93 281.29 2347.85 29.93 2010-09-14 10:32:05.000 257 33380.96 281.33 2347.91 29.93 2010-09-14 10:32:06.000 257 33380.98 281.34 2347.92 29.93 2010-09-14 10:32:07.000 257 33381.04 281.35 2347.86 29.93 2010-09-14 10:32:08.000 257 33380.98 281.31 2347.92 29.93 2010-09-14 10:32:09.000 257 33381.05 281.25 2347.97 29.93 2010-09-14 10:32:10.000 257 33380.97 281.29 2347.91 29.93 2010-09-14 10:32:11.000 257 33381.05 281.30 2347.88 29.93 2010-09-14 10:32:12.000 257 33381.04 281.27 2347.88 29.93 2010-09-14 10:32:13.000 257 33381.10 281.30 2347.88 29.93 2010-09-14 10:32:14.000 257 33381.12 281.29 2347.88 29.93 2010-09-14 10:32:15.000 257 33381.11 281.24 2347.91 29.93 2010-09-14 10:32:16.000 257 33381.14 281.24 2347.84 29.93 2010-09-14 10:32:17.000 257 33381.14 281.18 2347.90 29.93 2010-09-14 10:32:18.000 257 33381.12 281.21 2347.84 29.93 2010-09-14 10:32:19.000 257 33381.17 281.25 2347.92 29.93 2010-09-14 10:32:20.000 257 33381.12 281.24 2347.97 29.93 2010-09-14 10:32:21.000 257 33381.20 281.19 2347.88 29.93 2010-09-14 10:32:22.000 257 33381.21 281.17 2347.86 29.93 2010-09-14 10:32:23.000 257 33381.34 281.21 2347.87 29.93 2010-09-14 10:32:24.000 257 33381.22 281.19 2347.86 29.93 2010-09-14 10:32:25.000 257 33381.27 281.21 2347.87 29.93 2010-09-14 10:32:26.000 257 33381.30 281.20 2347.82 29.93 2010-09-14 10:32:27.000 257 33381.32 281.19 2347.86 29.93 2010-09-14 10:32:28.000 257 33381.21 281.17 2347.85 29.93 2010-09-14 10:32:29.000 257 33381.39 281.15 2347.85 29.93 2010-09-14 10:32:30.000 257 33381.28 281.13 2347.87 29.93 2010-09-14 10:32:31.000 257 33381.25 281.17 2347.83 29.93 2010-09-14 10:32:32.000 257 33381.30 281.15 2347.85 29.93 2010-09-14 10:32:33.000 257 33381.19 281.15 2347.81 29.93 2010-09-14 10:32:34.000 257 33381.27 281.15 2347.87 29.93 2010-09-14 10:32:35.000 257 33381.39 281.16 2347.85 29.93 2010-09-14 10:32:36.000 257 33381.34 281.15 2347.74 29.93 2010-09-14 10:32:37.000 257 33381.42 281.10 2347.81 29.93 2010-09-14 10:32:38.000 257 33381.36 281.13 2347.85 29.93 2010-09-14 10:32:39.000 257 33381.37 281.12 2347.82 29.93 2010-09-14 10:32:40.000 257 33381.45 281.09 2347.84 29.93 2010-09-14 10:32:41.000 257 33381.41 281.09 2347.84 29.93 2010-09-14 10:32:42.000 257 33381.42 281.12 2347.80 29.93 2010-09-14 10:32:43.000 257 33381.43 281.15 2347.85 29.93 2010-09-14 10:32:44.000 257 33381.39 281.10 2347.70 29.93 2010-09-14 10:32:45.000 257 33381.45 281.11 2347.83 29.93 2010-09-14 10:32:46.000 257 33381.32 281.09 2347.78 29.93 2010-09-14 10:32:47.000 257 33381.54 281.11 2347.70 29.93 2010-09-14 10:32:48.000 257 33381.48 281.09 2347.73 29.93 2010-09-14 10:32:49.000 257 33381.46 281.12 2347.78 29.93 2010-09-14 10:32:50.000 257 33381.50 281.11 2347.76 29.93 2010-09-14 10:32:51.000 257 33381.50 281.14 2347.86 29.93 2010-09-14 10:32:52.000 257 33381.38 281.12 2347.73 29.93 2010-09-14 10:32:53.000 257 33381.39 281.07 2347.70 29.93 2010-09-14 10:32:54.000 257 33381.46 281.08 2347.69 29.93 2010-09-14 10:32:55.000 257 33381.45 281.14 2347.73 29.93 2010-09-14 10:32:56.000 257 33381.45 281.12 2347.79 29.93 2010-09-14 10:32:57.000 257 33381.51 281.12 2347.72 29.93 2010-09-14 10:32:58.000 257 33381.49 281.16 2347.71 29.93 2010-09-14 10:32:59.000 257 33381.55 281.13 2347.67 29.93 2010-09-14 10:33:00.000 257 33381.55 281.13 2347.69 29.93 2010-09-14 10:33:01.000 257 33381.51 281.05 2347.76 29.93 2010-09-14 10:33:02.000 257 33381.49 281.12 2347.70 29.93 2010-09-14 10:33:03.000 257 33381.48 281.12 2347.64 29.93 2010-09-14 10:33:04.000 257 33381.45 281.09 2347.74 29.93 2010-09-14 10:33:05.000 257 33381.46 281.08 2347.67 29.93 2010-09-14 10:33:06.000 257 33381.39 281.09 2347.62 29.93 2010-09-14 10:33:07.000 257 33381.45 281.11 2347.74 29.93 2010-09-14 10:33:08.000 257 33381.49 281.13 2347.67 29.93 2010-09-14 10:33:09.000 257 33381.43 281.11 2347.69 29.93 2010-09-14 10:33:10.000 257 33381.46 281.12 2347.64 29.93 2010-09-14 10:33:11.000 257 33381.43 281.09 2347.71 29.93 2010-09-14 10:33:12.000 257 33381.42 281.09 2347.76 29.93 2010-09-14 10:33:13.000 257 33381.38 281.13 2347.65 29.93 2010-09-14 10:33:14.000 257 33381.38 281.10 2347.74 29.93 2010-09-14 10:33:15.000 257 33381.45 281.09 2347.70 29.93 2010-09-14 10:33:16.000 257 33381.35 281.11 2347.73 29.93 2010-09-14 10:33:17.000 257 33381.53 281.10 2347.68 29.93 2010-09-14 10:33:18.000 257 33381.35 281.09 2347.70 29.93 2010-09-14 10:33:19.000 257 33381.39 281.11 2347.71 29.93 2010-09-14 10:33:20.000 257 33381.38 281.11 2347.66 29.93 2010-09-14 10:33:21.000 257 33381.31 281.09 2347.70 29.93 2010-09-14 10:33:22.000 257 33381.30 281.14 2347.76 29.93 2010-09-14 10:33:23.000 257 33381.30 281.15 2347.70 29.93 2010-09-14 10:33:24.000 257 33381.28 281.11 2347.76 29.93 2010-09-14 10:33:25.000 257 33381.30 281.09 2347.77 29.93 2010-09-14 10:33:26.000 257 33381.27 281.13 2347.76 29.93 2010-09-14 10:33:27.000 257 33381.27 281.12 2347.73 29.93 2010-09-14 10:33:28.000 257 33381.18 281.11 2347.77 29.93 2010-09-14 10:33:29.000 257 33381.25 281.12 2347.71 29.93 2010-09-14 10:33:30.000 257 33381.17 281.12 2347.70 29.93 2010-09-14 10:33:31.000 257 33381.26 281.10 2347.63 29.93 2010-09-14 10:33:32.000 257 33381.24 281.12 2347.67 29.93 2010-09-14 10:33:33.000 257 33381.25 281.10 2347.69 29.93 2010-09-14 10:33:34.000 257 33381.21 281.14 2347.84 29.93 2010-09-14 10:33:35.000 257 33381.22 281.17 2347.76 29.93 2010-09-14 10:33:36.000 257 33381.12 281.13 2347.75 29.93 2010-09-14 10:33:37.000 257 33381.14 281.14 2347.78 29.93 2010-09-14 10:33:38.000 257 33381.20 281.11 2347.82 29.93 2010-09-14 10:33:39.000 257 33381.02 281.11 2347.83 29.93 2010-09-14 10:33:40.000 257 33381.18 281.14 2347.79 29.93 2010-09-14 10:33:41.000 257 33381.15 281.11 2347.80 29.93 2010-09-14 10:33:42.000 257 33381.25 281.09 2347.83 29.93 2010-09-14 10:33:43.000 257 33381.26 281.12 2347.81 29.93 2010-09-14 10:33:44.000 257 33381.18 281.11 2347.82 29.93 2010-09-14 10:33:45.000 257 33381.26 281.10 2347.77 29.93 2010-09-14 10:33:46.000 257 33381.17 281.10 2347.79 29.93 2010-09-14 10:33:47.000 257 33381.33 281.11 2347.87 29.93 2010-09-14 10:33:48.000 257 33381.25 281.09 2347.85 29.93 2010-09-14 10:33:49.000 257 33381.23 281.06 2347.86 29.93 2010-09-14 10:33:50.000 257 33381.31 281.08 2347.85 29.93 2010-09-14 10:33:51.000 257 33381.17 281.06 2347.84 29.93 2010-09-14 10:33:52.000 257 33381.18 281.06 2347.85 29.93 2010-09-14 10:33:53.000 257 33381.29 281.06 2347.86 29.93 2010-09-14 10:33:54.000 257 33381.16 281.05 2347.86 29.93 2010-09-14 10:33:55.000 257 33381.27 281.04 2347.87 29.93 2010-09-14 10:33:56.000 257 33381.26 281.09 2347.82 29.93 2010-09-14 10:33:57.000 257 33381.15 281.05 2347.84 29.93 2010-09-14 10:33:58.000 257 33381.27 281.05 2347.79 29.93 2010-09-14 10:33:59.000 257 33381.23 281.07 2347.88 29.93 2010-09-14 10:34:00.000 257 33381.20 281.04 2347.86 29.93 2010-09-14 10:34:01.000 257 33381.25 281.07 2347.88 29.93 2010-09-14 10:34:02.000 257 33381.29 281.01 2347.89 29.93 2010-09-14 10:34:03.000 257 33381.26 281.05 2347.89 29.93 2010-09-14 10:34:04.000 257 33381.27 281.01 2347.85 29.93 2010-09-14 10:34:05.000 257 33381.24 281.08 2347.81 29.93 2010-09-14 10:34:06.000 257 33381.24 281.06 2347.82 29.93 2010-09-14 10:34:07.000 257 33381.25 281.02 2347.92 29.93 2010-09-14 10:34:08.000 257 33381.26 281.04 2347.86 29.93 2010-09-14 10:34:09.000 257 33381.32 281.04 2347.86 29.93 2010-09-14 10:34:10.000 257 33381.17 281.00 2347.82 29.93 2010-09-14 10:34:11.000 257 33381.43 281.05 2347.85 29.93 2010-09-14 10:34:12.000 257 33381.26 281.07 2347.82 29.93 2010-09-14 10:34:13.000 257 33381.32 281.05 2347.80 29.93 2010-09-14 10:34:14.000 257 33381.27 281.04 2347.78 29.93 2010-09-14 10:34:15.000 257 33381.26 281.03 2347.86 29.93 2010-09-14 10:34:16.000 257 33381.28 281.04 2347.85 29.93 2010-09-14 10:34:17.000 257 33381.21 281.04 2347.81 29.93 2010-09-14 10:34:18.000 257 33381.26 281.02 2347.84 29.93 2010-09-14 10:34:19.000 257 33381.29 281.06 2347.93 29.93 2010-09-14 10:34:20.000 257 33381.23 281.05 2348.00 29.93 2010-09-14 10:34:21.000 257 33381.27 281.06 2347.82 29.93 2010-09-14 10:34:22.000 257 33381.23 281.08 2347.97 29.93 2010-09-14 10:34:23.000 257 33381.40 281.04 2347.90 29.93 2010-09-14 10:34:24.000 257 33381.29 281.04 2347.91 29.93 2010-09-14 10:34:25.000 257 33381.25 281.06 2347.89 29.93 2010-09-14 10:34:26.000 257 33381.29 281.04 2347.85 29.93 2010-09-14 10:34:27.000 257 33381.27 281.07 2347.80 29.93 2010-09-14 10:34:28.000 257 33381.25 281.06 2347.94 29.93 2010-09-14 10:34:29.000 257 33381.18 281.06 2347.94 29.93 2010-09-14 10:34:30.000 257 33381.18 281.06 2347.86 29.93 2010-09-14 10:34:31.000 257 33381.25 281.08 2347.89 29.93 2010-09-14 10:34:32.000 257 33381.25 281.03 2347.85 29.93 2010-09-14 10:34:33.000 257 33381.15 281.04 2347.82 29.93 2010-09-14 10:34:34.000 257 33381.20 281.03 2348.03 29.93 2010-09-14 10:34:35.000 257 33381.26 281.07 2347.96 29.93 2010-09-14 10:34:36.000 257 33381.20 281.06 2347.94 29.93 2010-09-14 10:34:37.000 257 33381.21 281.05 2347.92 29.93 2010-09-14 10:34:38.000 257 33381.18 281.04 2347.92 29.93 2010-09-14 10:34:39.000 257 33381.23 281.10 2347.94 29.93 2010-09-14 10:34:40.000 257 33381.12 281.05 2347.85 29.93 2010-09-14 10:34:41.000 257 33381.26 281.05 2347.94 29.93 2010-09-14 10:34:42.000 257 33381.22 281.06 2347.94 29.93 2010-09-14 10:34:43.000 257 33381.20 281.04 2347.92 29.93 2010-09-14 10:34:44.000 257 33381.18 281.08 2347.91 29.93 2010-09-14 10:34:45.000 257 33381.11 281.04 2347.95 29.93 2010-09-14 10:34:46.000 257 33381.25 281.04 2347.85 29.93 2010-09-14 10:34:47.000 257 33381.21 281.02 2347.88 29.93 2010-09-14 10:34:48.000 257 33381.25 281.02 2347.91 29.93 2010-09-14 10:34:49.000 257 33381.23 281.00 2348.00 29.93 2010-09-14 10:34:50.000 257 33381.26 280.98 2347.97 29.93 2010-09-14 10:34:51.000 257 33381.23 280.97 2347.88 29.93 2010-09-14 10:34:52.000 257 33381.27 280.99 2348.04 29.93 2010-09-14 10:34:53.000 257 33381.27 281.04 2347.95 29.93 2010-09-14 10:34:54.000 257 33381.20 281.00 2347.93 29.93 2010-09-14 10:34:55.000 257 33381.36 281.01 2347.97 29.93 2010-09-14 10:34:56.000 257 33381.35 281.00 2347.93 29.93 2010-09-14 10:34:57.000 257 33381.38 280.98 2348.01 29.93 2010-09-14 10:34:58.000 257 33381.25 280.98 2347.96 29.93 2010-09-14 10:34:59.000 257 33381.36 280.98 2347.91 29.93 2010-09-14 10:35:00.000 257 33381.36 280.93 2347.85 29.93 2010-09-14 10:35:01.000 257 33381.41 280.93 2347.89 29.93 2010-09-14 10:35:02.000 257 33381.30 281.00 2347.97 29.93 2010-09-14 10:35:03.000 257 33381.33 280.89 2347.94 29.93 2010-09-14 10:35:04.000 257 33381.30 281.02 2347.95 29.93 2010-09-14 10:35:05.000 257 33381.33 280.99 2347.97 29.93 2010-09-14 10:35:06.000 257 33381.30 280.94 2347.96 29.93 2010-09-14 10:35:07.000 257 33381.36 280.98 2347.86 29.93 2010-09-14 10:35:08.000 257 33381.30 280.97 2347.98 29.93 2010-09-14 10:35:09.000 257 33381.43 280.91 2347.89 29.93 2010-09-14 10:35:10.000 257 33381.33 280.90 2347.93 29.93 2010-09-14 10:35:11.000 257 33381.39 280.94 2348.01 29.93 2010-09-14 10:35:12.000 257 33381.40 280.92 2347.92 29.93 2010-09-14 10:35:13.000 257 33381.33 280.88 2347.91 29.93 2010-09-14 10:35:14.000 257 33381.36 280.92 2347.84 29.93 2010-09-14 10:35:15.000 257 33381.33 280.91 2347.86 29.93 2010-09-14 10:35:16.000 257 33381.41 280.93 2347.85 29.93 2010-09-14 10:35:17.000 257 33381.25 280.93 2347.96 29.93 2010-09-14 10:35:18.000 257 33381.32 280.89 2348.03 29.93 2010-09-14 10:35:19.000 257 33381.38 280.91 2347.89 29.93 2010-09-14 10:35:20.000 257 33381.42 280.88 2347.94 29.93 2010-09-14 10:35:21.000 257 33381.36 280.93 2347.87 29.93 2010-09-14 10:35:22.000 257 33381.51 280.91 2347.96 29.93 2010-09-14 10:35:23.000 257 33381.46 280.93 2347.92 29.93 2010-09-14 10:35:24.000 257 33381.38 280.91 2347.88 29.93 2010-09-14 10:35:25.000 257 33381.42 280.93 2347.94 29.93 2010-09-14 10:35:26.000 257 33381.39 280.95 2347.97 29.93 2010-09-14 10:35:27.000 257 33381.46 280.90 2347.91 29.93 2010-09-14 10:35:28.000 257 33381.35 280.91 2347.97 29.93 2010-09-14 10:35:29.000 257 33381.37 280.90 2347.98 29.93 2010-09-14 10:35:30.000 257 33381.32 280.89 2347.94 29.93 2010-09-14 10:35:31.000 257 33381.35 280.90 2347.88 29.93 2010-09-14 10:35:32.000 257 33381.38 280.94 2347.98 29.93 2010-09-14 10:35:33.000 257 33381.33 280.92 2347.86 29.93 2010-09-14 10:35:34.000 257 33381.38 280.87 2347.97 29.93 2010-09-14 10:35:35.000 257 33381.42 280.89 2347.94 29.93 2010-09-14 10:35:36.000 257 33381.34 280.88 2348.00 29.93 2010-09-14 10:35:37.000 257 33381.38 280.94 2347.95 29.93 2010-09-14 10:35:38.000 257 33381.45 280.92 2347.84 29.93 2010-09-14 10:35:39.000 257 33381.38 280.92 2347.94 29.93 2010-09-14 10:35:40.000 257 33381.45 280.95 2347.95 29.93 2010-09-14 10:35:41.000 257 33381.43 280.89 2347.91 29.93 2010-09-14 10:35:42.000 257 33381.39 280.89 2347.95 29.93 2010-09-14 10:35:43.000 257 33381.48 280.90 2347.84 29.93 2010-09-14 10:35:44.000 257 33381.53 280.86 2347.95 29.93 2010-09-14 10:35:45.000 257 33381.46 280.86 2347.81 29.93 2010-09-14 10:35:46.000 257 33381.41 280.89 2347.89 29.93 2010-09-14 10:35:47.000 257 33381.46 280.92 2347.94 29.93 2010-09-14 10:35:48.000 257 33381.40 280.88 2347.92 29.93 2010-09-14 10:35:49.000 257 33381.51 280.87 2347.95 29.93 2010-09-14 10:35:50.000 257 33381.50 280.90 2347.99 29.93 2010-09-14 10:35:51.000 257 33381.45 280.89 2347.93 29.93 2010-09-14 10:35:52.000 257 33381.42 280.87 2347.92 29.93 2010-09-14 10:35:53.000 257 33381.52 280.90 2347.93 29.93 2010-09-14 10:35:54.000 257 33381.42 280.89 2347.88 29.93 2010-09-14 10:35:55.000 257 33381.43 280.88 2347.94 29.93 2010-09-14 10:35:56.000 257 33381.51 280.90 2347.93 29.93 2010-09-14 10:35:57.000 257 33381.38 280.91 2347.98 29.93 2010-09-14 10:35:58.000 257 33381.54 280.93 2347.98 29.93 2010-09-14 10:35:59.000 257 33381.44 280.89 2348.00 29.93 2010-09-14 10:36:00.000 257 33381.44 280.93 2347.96 29.93 2010-09-14 10:36:01.000 257 33381.51 280.93 2347.95 29.93 2010-09-14 10:36:02.000 257 33381.54 280.90 2347.90 29.93 2010-09-14 10:36:03.000 257 33381.51 280.92 2347.84 29.93 2010-09-14 10:36:04.000 257 33381.46 280.92 2347.87 29.93 2010-09-14 10:36:05.000 257 33381.61 280.91 2347.85 29.93 2010-09-14 10:36:06.000 257 33381.46 280.89 2347.88 29.93 2010-09-14 10:36:07.000 257 33381.47 280.93 2347.90 29.93 2010-09-14 10:36:08.000 257 33381.45 280.93 2347.94 29.93 2010-09-14 10:36:09.000 257 33381.42 280.89 2347.92 29.93 2010-09-14 10:36:10.000 257 33381.50 280.92 2347.92 29.93 2010-09-14 10:36:11.000 257 33381.50 280.92 2347.89 29.93 2010-09-14 10:36:12.000 257 33381.43 280.89 2347.87 29.93 2010-09-14 10:36:13.000 257 33381.45 280.94 2347.89 29.93 2010-09-14 10:36:14.000 257 33381.50 280.93 2347.90 29.93 2010-09-14 10:36:15.000 257 33381.42 280.90 2347.85 29.93 2010-09-14 10:36:16.000 257 33381.52 280.94 2347.89 29.93 2010-09-14 10:36:17.000 257 33381.53 280.95 2347.80 29.93 2010-09-14 10:36:18.000 257 33381.46 280.94 2347.85 29.93 2010-09-14 10:36:19.000 257 33381.43 280.94 2347.94 29.93 2010-09-14 10:36:20.000 257 33381.47 280.97 2347.90 29.93 2010-09-14 10:36:21.000 257 33381.43 280.98 2347.94 29.93 2010-09-14 10:36:22.000 257 33381.48 280.94 2347.97 29.93 2010-09-14 10:36:23.000 257 33381.42 280.96 2347.98 29.93 2010-09-14 10:36:24.000 257 33381.45 280.98 2347.94 29.93 2010-09-14 10:36:25.000 257 33381.44 280.99 2347.96 29.93 2010-09-14 10:36:26.000 257 33381.47 280.99 2347.94 29.93 2010-09-14 10:36:27.000 257 33381.48 280.97 2347.90 29.93 2010-09-14 10:36:28.000 257 33381.45 280.99 2347.95 29.93 2010-09-14 10:36:29.000 257 33381.49 280.98 2347.93 29.93 2010-09-14 10:36:30.000 257 33381.38 280.95 2347.94 29.93 2010-09-14 10:36:31.000 257 33381.51 280.94 2348.01 29.93 2010-09-14 10:36:32.000 257 33381.46 280.95 2347.98 29.93 2010-09-14 10:36:33.000 257 33381.50 280.96 2348.00 29.93 2010-09-14 10:36:34.000 257 33381.53 280.99 2347.94 29.93 2010-09-14 10:36:35.000 257 33381.63 280.94 2347.93 29.93 2010-09-14 10:36:36.000 257 33381.61 280.94 2347.98 29.93 2010-09-14 10:36:37.000 257 33381.63 280.92 2347.98 29.93 2010-09-14 10:36:38.000 257 33381.74 280.94 2347.95 29.93 2010-09-14 10:36:39.000 257 33381.65 280.93 2347.96 29.93 2010-09-14 10:36:40.000 257 33381.74 280.94 2347.96 29.93 2010-09-14 10:36:41.000 257 33381.67 280.98 2348.00 29.93 2010-09-14 10:36:42.000 257 33381.76 280.92 2347.97 29.93 2010-09-14 10:36:43.000 257 33381.75 280.89 2347.92 29.93 2010-09-14 10:36:44.000 257 33381.64 280.93 2347.98 29.93 2010-09-14 10:36:45.000 257 33381.67 280.95 2348.05 29.93 2010-09-14 10:36:46.000 257 33381.60 280.99 2348.00 29.93 2010-09-14 10:36:47.000 257 33381.76 280.91 2347.89 29.93 2010-09-14 10:36:48.000 257 33381.80 280.88 2347.96 29.93 2010-09-14 10:36:49.000 257 33381.75 280.87 2347.95 29.93 2010-09-14 10:36:50.000 257 33381.71 280.92 2348.00 29.93 2010-09-14 10:36:51.000 257 33381.76 280.86 2347.98 29.93 2010-09-14 10:36:52.000 257 33381.83 280.86 2348.04 29.93 2010-09-14 10:36:53.000 257 33381.76 280.84 2347.95 29.93 2010-09-14 10:36:54.000 257 33381.83 280.92 2347.94 29.93 2010-09-14 10:36:55.000 257 33381.76 280.91 2347.97 29.93 2010-09-14 10:36:56.000 257 33381.82 280.94 2348.07 29.93 2010-09-14 10:36:57.000 257 33381.81 280.88 2347.99 29.93 2010-09-14 10:36:58.000 257 33381.78 280.92 2348.01 29.93 2010-09-14 10:36:59.000 257 33381.86 280.92 2347.92 29.93 2010-09-14 10:37:00.000 257 33381.73 280.95 2347.92 29.93 2010-09-14 10:37:01.000 257 33381.88 280.95 2347.95 29.93 2010-09-14 10:37:02.000 257 33381.91 280.87 2348.00 29.93 2010-09-14 10:37:03.000 257 33381.93 280.89 2348.00 29.93 2010-09-14 10:37:04.000 257 33381.89 280.87 2347.94 29.93 2010-09-14 10:37:05.000 257 33381.94 280.87 2348.02 29.93 2010-09-14 10:37:06.000 257 33381.92 280.92 2348.03 29.93 2010-09-14 10:37:07.000 257 33381.95 280.92 2347.90 29.93 2010-09-14 10:37:08.000 257 33381.92 280.93 2347.97 29.93 2010-09-14 10:37:09.000 257 33381.92 280.90 2347.90 29.93 2010-09-14 10:37:10.000 257 33382.00 280.87 2347.85 29.93 2010-09-14 10:37:11.000 257 33381.95 280.90 2347.93 29.93 2010-09-14 10:37:12.000 257 33382.01 280.85 2347.97 29.93 2010-09-14 10:37:13.000 257 33381.92 280.86 2347.94 29.93 2010-09-14 10:37:14.000 257 33381.99 280.87 2347.87 29.93 2010-09-14 10:37:15.000 257 33381.99 280.88 2347.94 29.93 2010-09-14 10:37:16.000 257 33382.08 280.91 2347.97 29.93 2010-09-14 10:37:17.000 257 33382.05 280.88 2347.92 29.93 2010-09-14 10:37:18.000 257 33382.10 280.85 2347.81 29.93 2010-09-14 10:37:19.000 257 33382.03 280.84 2347.87 29.93 2010-09-14 10:37:20.000 257 33382.13 280.80 2347.89 29.93 2010-09-14 10:37:21.000 257 33382.19 280.88 2347.86 29.93 2010-09-14 10:37:22.000 257 33382.07 280.84 2347.88 29.93 2010-09-14 10:37:23.000 257 33382.11 280.80 2347.86 29.93 2010-09-14 10:37:24.000 257 33382.05 280.81 2347.92 29.93 2010-09-14 10:37:25.000 257 33382.10 280.82 2347.87 29.93 2010-09-14 10:37:26.000 257 33382.19 280.81 2347.82 29.93 2010-09-14 10:37:27.000 257 33382.26 280.84 2347.79 29.93 2010-09-14 10:37:28.000 257 33382.27 280.81 2347.80 29.93 2010-09-14 10:37:29.000 257 33382.31 280.81 2347.82 29.93 2010-09-14 10:37:30.000 257 33382.22 280.79 2347.85 29.93 2010-09-14 10:37:31.000 257 33382.24 280.79 2347.85 29.93 2010-09-14 10:37:32.000 257 33382.25 280.80 2347.78 29.93 2010-09-14 10:37:33.000 257 33382.28 280.80 2347.84 29.93 2010-09-14 10:37:34.000 257 33382.37 280.76 2347.81 29.93 2010-09-14 10:37:35.000 257 33382.17 280.79 2347.79 29.93 2010-09-14 10:37:36.000 257 33382.36 280.80 2347.92 29.93 2010-09-14 10:37:37.000 257 33382.34 280.80 2347.85 29.93 2010-09-14 10:37:38.000 257 33382.36 280.79 2347.83 29.93 2010-09-14 10:37:39.000 257 33382.36 280.77 2347.82 29.93 2010-09-14 10:37:40.000 257 33382.37 280.78 2347.85 29.93 2010-09-14 10:37:41.000 257 33382.43 280.71 2347.84 29.93 2010-09-14 10:37:42.000 257 33382.39 280.74 2347.80 29.93 2010-09-14 10:37:43.000 257 33382.38 280.75 2347.88 29.93 2010-09-14 10:37:44.000 257 33382.47 280.77 2347.77 29.93 2010-09-14 10:37:45.000 257 33382.49 280.79 2347.78 29.93 2010-09-14 10:37:46.000 257 33382.41 280.75 2347.73 29.93 2010-09-14 10:37:47.000 257 33382.47 280.74 2347.78 29.93 2010-09-14 10:37:48.000 257 33382.62 280.71 2347.76 29.93 2010-09-14 10:37:49.000 257 33382.57 280.71 2347.78 29.93 2010-09-14 10:37:50.000 257 33382.54 280.70 2347.77 29.93 2010-09-14 10:37:51.000 257 33382.52 280.71 2347.84 29.93 2010-09-14 10:37:52.000 257 33382.66 280.71 2347.67 29.93 2010-09-14 10:37:53.000 257 33382.59 280.69 2347.70 29.93 2010-09-14 10:37:54.000 257 33382.70 280.69 2347.76 29.93 2010-09-14 10:37:55.000 257 33382.64 280.67 2347.70 29.93 2010-09-14 10:37:56.000 257 33382.72 280.66 2347.72 29.93 2010-09-14 10:37:57.000 257 33382.69 280.66 2347.70 29.93 2010-09-14 10:37:58.000 257 33382.81 280.68 2347.69 29.93 2010-09-14 10:37:59.000 257 33382.70 280.70 2347.76 29.93 2010-09-14 10:38:00.000 257 33382.77 280.66 2347.74 29.93 2010-09-14 10:38:01.000 257 33382.66 280.68 2347.68 29.93 2010-09-14 10:38:02.000 257 33382.87 280.63 2347.69 29.93 2010-09-14 10:38:03.000 257 33382.76 280.64 2347.72 29.93 2010-09-14 10:38:04.000 257 33382.81 280.61 2347.70 29.93 2010-09-14 10:38:05.000 257 33382.82 280.67 2347.67 29.93 2010-09-14 10:38:06.000 257 33382.99 280.62 2347.76 29.93 2010-09-14 10:38:07.000 257 33382.94 280.59 2347.70 29.93 2010-09-14 10:38:08.000 257 33382.88 280.60 2347.63 29.93 2010-09-14 10:38:09.000 257 33382.94 280.61 2347.63 29.93 2010-09-14 10:38:10.000 257 33382.89 280.61 2347.57 29.93 2010-09-14 10:38:11.000 257 33382.91 280.62 2347.64 29.93 2010-09-14 10:38:12.000 257 33382.99 280.58 2347.70 29.93 2010-09-14 10:38:13.000 257 33383.06 280.58 2347.63 29.93 2010-09-14 10:38:14.000 257 33383.03 280.62 2347.63 29.93 2010-09-14 10:38:15.000 257 33383.07 280.57 2347.62 29.93 2010-09-14 10:38:16.000 257 33383.06 280.55 2347.56 29.93 2010-09-14 10:38:17.000 257 33383.08 280.58 2347.58 29.93 2010-09-14 10:38:18.000 257 33383.11 280.56 2347.53 29.93 2010-09-14 10:38:19.000 257 33383.13 280.62 2347.55 29.93 2010-09-14 10:38:20.000 257 33383.14 280.58 2347.57 29.93 2010-09-14 10:38:21.000 257 33383.21 280.54 2347.49 29.93 2010-09-14 10:38:22.000 257 33383.22 280.53 2347.54 29.93 2010-09-14 10:38:23.000 257 33383.12 280.53 2347.50 29.93 2010-09-14 10:38:24.000 257 33383.16 280.53 2347.55 29.93 2010-09-14 10:38:25.000 257 33383.24 280.56 2347.50 29.93 2010-09-14 10:38:26.000 257 33383.23 280.54 2347.50 29.93 2010-09-14 10:38:27.000 257 33383.31 280.55 2347.53 29.93 2010-09-14 10:38:28.000 257 33383.33 280.56 2347.51 29.93 2010-09-14 10:38:29.000 257 33383.41 280.50 2347.51 29.93 2010-09-14 10:38:30.000 257 33383.30 280.49 2347.47 29.93 2010-09-14 10:38:31.000 257 33383.34 280.48 2347.47 29.93 2010-09-14 10:38:32.000 257 33383.49 280.46 2347.45 29.93 2010-09-14 10:38:33.000 257 33383.44 280.51 2347.39 29.93 2010-09-14 10:38:34.000 257 33383.54 280.47 2347.47 29.93 2010-09-14 10:38:35.000 257 33383.43 280.45 2347.45 29.93 2010-09-14 10:38:36.000 257 33383.61 280.47 2347.42 29.93 2010-09-14 10:38:37.000 257 33383.61 280.48 2347.43 29.93 2010-09-14 10:38:38.000 257 33383.69 280.50 2347.36 29.93 2010-09-14 10:38:39.000 257 33383.64 280.43 2347.35 29.93 2010-09-14 10:38:40.000 257 33383.66 280.43 2347.38 29.93 2010-09-14 10:38:41.000 257 33383.75 280.42 2347.37 29.93 2010-09-14 10:38:42.000 257 33383.77 280.49 2347.32 29.93 2010-09-14 10:38:43.000 257 33383.75 280.41 2347.32 29.93 2010-09-14 10:38:44.000 257 33383.89 280.41 2347.39 29.93 2010-09-14 10:38:45.000 257 33383.84 280.37 2347.40 29.93 2010-09-14 10:38:46.000 257 33383.93 280.40 2347.33 29.93 2010-09-14 10:38:47.000 257 33383.83 280.38 2347.27 29.93 2010-09-14 10:38:48.000 257 33383.97 280.41 2347.25 29.93 2010-09-14 10:38:49.000 257 33383.93 280.37 2347.28 29.93 2010-09-14 10:38:50.000 257 33383.96 280.36 2347.28 29.93 2010-09-14 10:38:51.000 257 33383.97 280.35 2347.17 29.93 2010-09-14 10:38:52.000 257 33383.99 280.36 2347.21 29.93 2010-09-14 10:38:53.000 257 33384.05 280.36 2347.22 29.93 2010-09-14 10:38:54.000 257 33384.20 280.35 2347.16 29.93 2010-09-14 10:38:55.000 257 33384.12 280.29 2347.18 29.93 2010-09-14 10:38:56.000 257 33384.22 280.36 2347.17 29.93 2010-09-14 10:38:57.000 257 33384.17 280.32 2347.12 29.93 2010-09-14 10:38:58.000 257 33384.18 280.31 2347.16 29.93 2010-09-14 10:38:59.000 257 33384.24 280.28 2347.24 29.93 2010-09-14 10:39:00.000 257 33384.19 280.32 2347.14 29.93 2010-09-14 10:39:01.000 257 33384.24 280.32 2347.12 29.93 2010-09-14 10:39:02.000 257 33384.36 280.33 2347.08 29.93 2010-09-14 10:39:03.000 257 33384.31 280.32 2347.20 29.93 2010-09-14 10:39:04.000 257 33384.27 280.32 2347.07 29.93 2010-09-14 10:39:05.000 257 33384.37 280.31 2347.14 29.93 2010-09-14 10:39:06.000 257 33384.47 280.32 2347.04 29.93 2010-09-14 10:39:07.000 257 33384.36 280.33 2347.06 29.93 2010-09-14 10:39:08.000 257 33384.37 280.29 2347.05 29.93 2010-09-14 10:39:09.000 257 33384.53 280.33 2346.99 29.93 2010-09-14 10:39:10.000 257 33384.44 280.28 2347.04 29.93 2010-09-14 10:39:11.000 257 33384.47 280.26 2347.00 29.93 2010-09-14 10:39:12.000 257 33384.46 280.32 2347.02 29.93 2010-09-14 10:39:13.000 257 33384.47 280.29 2347.02 29.93 2010-09-14 10:39:14.000 257 33384.56 280.27 2346.92 29.93 2010-09-14 10:39:15.000 257 33384.64 280.28 2346.97 29.93 2010-09-14 10:39:16.000 257 33384.61 280.30 2346.80 29.93 2010-09-14 10:39:17.000 257 33384.60 280.24 2347.03 29.93 2010-09-14 10:39:18.000 257 33384.70 280.28 2346.85 29.93 2010-09-14 10:39:19.000 257 33384.62 280.25 2346.90 29.93 2010-09-14 10:39:20.000 257 33384.70 280.26 2346.84 29.93 2010-09-14 10:39:21.000 257 33384.72 280.26 2346.95 29.93 2010-09-14 10:39:22.000 257 33384.71 280.25 2346.88 29.93 2010-09-14 10:39:23.000 257 33384.80 280.24 2346.92 29.93 2010-09-14 10:39:24.000 257 33384.80 280.19 2346.79 29.93 2010-09-14 10:39:25.000 257 33384.86 280.24 2346.84 29.93 2010-09-14 10:39:26.000 257 33384.92 280.24 2346.89 29.93 2010-09-14 10:39:27.000 257 33384.86 280.18 2346.81 29.93 2010-09-14 10:39:28.000 257 33384.91 280.14 2346.81 29.93 2010-09-14 10:39:29.000 257 33384.99 280.18 2346.78 29.93 2010-09-14 10:39:30.000 257 33384.96 280.22 2346.88 29.93 2010-09-14 10:39:31.000 257 33384.99 280.21 2346.80 29.93 2010-09-14 10:39:32.000 257 33385.05 280.17 2346.79 29.93 2010-09-14 10:39:33.000 257 33385.10 280.19 2346.73 29.93 2010-09-14 10:39:34.000 257 33385.07 280.20 2346.77 29.93 2010-09-14 10:39:35.000 257 33385.05 280.18 2346.79 29.93 2010-09-14 10:39:36.000 257 33385.11 280.13 2346.66 29.93 2010-09-14 10:39:37.000 257 33385.14 280.11 2346.66 29.93 2010-09-14 10:39:38.000 257 33385.20 280.16 2346.67 29.93 2010-09-14 10:39:39.000 257 33385.21 280.14 2346.60 29.93 2010-09-14 10:39:40.000 257 33385.23 280.12 2346.67 29.93 2010-09-14 10:39:41.000 257 33385.24 280.13 2346.74 29.93 2010-09-14 10:39:42.000 257 33385.24 280.12 2346.61 29.93 2010-09-14 10:39:43.000 257 33385.27 280.11 2346.64 29.93 2010-09-14 10:39:44.000 257 33385.31 280.02 2346.61 29.93 2010-09-14 10:39:45.000 257 33385.34 280.11 2346.60 29.93 2010-09-14 10:39:46.000 257 33385.30 280.12 2346.71 29.93 2010-09-14 10:39:47.000 257 33385.34 280.11 2346.66 29.93 2010-09-14 10:39:48.000 257 33385.41 280.13 2346.61 29.93 2010-09-14 10:39:49.000 257 33385.40 280.09 2346.64 29.93 2010-09-14 10:39:50.000 257 33385.38 280.05 2346.60 29.93 2010-09-14 10:39:51.000 257 33385.49 280.06 2346.49 29.93 2010-09-14 10:39:52.000 257 33385.47 280.07 2346.54 29.93 2010-09-14 10:39:53.000 257 33385.41 280.05 2346.60 29.93 2010-09-14 10:39:54.000 257 33385.40 280.07 2346.53 29.93 2010-09-14 10:39:55.000 257 33385.44 280.11 2346.52 29.93 2010-09-14 10:39:56.000 257 33385.52 280.07 2346.56 29.93 2010-09-14 10:39:57.000 257 33385.60 280.09 2346.55 29.93 2010-09-14 10:39:58.000 257 33385.57 280.02 2346.44 29.93 2010-09-14 10:39:59.000 257 33385.47 280.01 2346.46 29.93 2010-09-14 10:40:00.000 257 33385.57 280.04 2346.52 29.93 2010-09-14 10:40:01.000 257 33385.54 280.05 2346.50 29.93 2010-09-14 10:40:02.000 257 33385.68 280.04 2346.48 29.93 2010-09-14 10:40:03.000 257 33385.58 280.04 2346.49 29.93 2010-09-14 10:40:04.000 257 33385.58 280.01 2346.47 29.93 2010-09-14 10:40:05.000 257 33385.63 280.05 2346.44 29.93 2010-09-14 10:40:06.000 257 33385.67 280.02 2346.46 29.93 2010-09-14 10:40:07.000 257 33385.69 280.00 2346.45 29.93 2010-09-14 10:40:08.000 257 33385.70 280.00 2346.46 29.93 2010-09-14 10:40:09.000 257 33385.73 280.01 2346.44 29.93 2010-09-14 10:40:10.000 257 33385.74 280.00 2346.46 29.93 2010-09-14 10:40:11.000 257 33385.71 279.96 2346.35 29.93 2010-09-14 10:40:12.000 257 33385.71 280.01 2346.40 29.93 2010-09-14 10:40:13.000 257 33385.77 279.97 2346.38 29.93 2010-09-14 10:40:14.000 257 33385.84 279.99 2346.33 29.93 2010-09-14 10:40:15.000 257 33385.81 279.97 2346.38 29.93 2010-09-14 10:40:16.000 257 33385.77 279.99 2346.38 29.93 2010-09-14 10:40:17.000 257 33385.79 280.01 2346.36 29.93 2010-09-14 10:40:18.000 257 33385.89 279.95 2346.33 29.93 2010-09-14 10:40:19.000 257 33385.83 279.93 2346.37 29.93 2010-09-14 10:40:20.000 257 33385.85 279.92 2346.33 29.93 2010-09-14 10:40:21.000 257 33385.91 279.94 2346.38 29.93 2010-09-14 10:40:22.000 257 33385.87 279.96 2346.32 29.93 2010-09-14 10:40:23.000 257 33386.00 279.96 2346.38 29.93 2010-09-14 10:40:24.000 257 33386.04 279.94 2346.31 29.93 2010-09-14 10:40:25.000 257 33386.04 279.95 2346.30 29.93 2010-09-14 10:40:26.000 257 33385.92 279.92 2346.30 29.93 2010-09-14 10:40:27.000 257 33386.00 279.89 2346.29 29.93 2010-09-14 10:40:28.000 257 33386.01 279.92 2346.34 29.93 2010-09-14 10:40:29.000 257 33386.07 279.88 2346.33 29.93 2010-09-14 10:40:30.000 257 33386.12 279.91 2346.23 29.93 2010-09-14 10:40:31.000 257 33386.11 279.90 2346.20 29.93 2010-09-14 10:40:32.000 257 33386.10 279.90 2346.29 29.93 2010-09-14 10:40:33.000 257 33386.10 279.95 2346.26 29.93 2010-09-14 10:40:34.000 257 33386.16 279.90 2346.26 29.93 2010-09-14 10:40:35.000 257 33386.16 279.88 2346.24 29.93 2010-09-14 10:40:36.000 257 33386.16 279.87 2346.23 29.92 2010-09-14 10:40:37.000 257 33386.17 279.88 2346.12 29.93 2010-09-14 10:40:38.000 257 33386.18 279.88 2346.26 29.93 2010-09-14 10:40:39.000 257 33386.20 279.86 2346.26 29.93 2010-09-14 10:40:40.000 257 33386.17 279.86 2346.22 29.93 2010-09-14 10:40:41.000 257 33386.16 279.86 2346.20 29.93 2010-09-14 10:40:42.000 257 33386.29 279.85 2346.23 29.93 2010-09-14 10:40:43.000 257 33386.01 279.94 2346.16 29.93 2010-09-14 10:40:44.000 257 33386.21 279.95 2346.19 29.93 2010-09-14 10:40:45.000 257 33386.20 279.86 2346.18 29.93 2010-09-14 10:40:46.000 257 33386.13 279.86 2346.18 29.93 2010-09-14 10:40:47.000 257 33386.28 279.88 2346.19 29.93 2010-09-14 10:40:48.000 257 33386.27 279.82 2346.08 29.93 2010-09-14 10:40:49.000 257 33386.26 279.82 2346.06 29.93 2010-09-14 10:40:50.000 257 33386.27 279.81 2346.13 29.92 2010-09-14 10:40:51.000 257 33386.28 279.81 2346.15 29.92 2010-09-14 10:40:52.000 257 33386.32 279.80 2346.15 29.93 2010-09-14 10:40:53.000 257 33386.27 279.84 2346.12 29.93 2010-09-14 10:40:54.000 257 33386.32 279.84 2346.09 29.93 2010-09-14 10:40:55.000 257 33386.31 279.82 2346.09 29.92 2010-09-14 10:40:56.000 257 33386.43 279.81 2346.12 29.93 2010-09-14 10:40:57.000 257 33386.34 279.80 2346.12 29.93 2010-09-14 10:40:58.000 257 33386.38 279.77 2346.12 29.93 2010-09-14 10:40:59.000 257 33386.33 279.82 2346.02 29.93 2010-09-14 10:41:00.000 257 33386.41 279.80 2346.05 29.93 2010-09-14 10:41:01.000 257 33386.39 279.81 2346.05 29.92 2010-09-14 10:41:02.000 257 33386.39 279.76 2346.04 29.92 2010-09-14 10:41:03.000 257 33386.38 279.81 2346.05 29.92 2010-09-14 10:41:04.000 257 33386.40 279.79 2346.07 29.93 2010-09-14 10:41:05.000 257 33386.35 279.79 2345.99 29.93 2010-09-14 10:41:06.000 257 33386.43 279.83 2346.14 29.92 2010-09-14 10:41:07.000 257 33386.31 279.84 2346.09 29.93 2010-09-14 10:41:08.000 257 33386.39 279.79 2346.05 29.93 2010-09-14 10:41:09.000 257 33386.39 279.78 2346.03 29.92 2010-09-14 10:41:10.000 257 33386.34 279.81 2346.03 29.93 2010-09-14 10:41:11.000 257 33386.29 279.76 2346.06 29.93 2010-09-14 10:41:12.000 257 33386.35 279.82 2346.00 29.93 2010-09-14 10:41:13.000 257 33386.42 279.80 2346.07 29.92 2010-09-14 10:41:14.000 257 33386.38 279.78 2346.05 29.93 2010-09-14 10:41:15.000 257 33386.35 279.81 2346.05 29.93 2010-09-14 10:41:16.000 257 33386.38 279.81 2346.07 29.93 2010-09-14 10:41:17.000 257 33386.42 279.81 2345.97 29.93 2010-09-14 10:41:18.000 257 33386.40 279.82 2346.05 29.93 2010-09-14 10:41:19.000 257 33386.35 279.82 2346.08 29.93 2010-09-14 10:41:20.000 257 33386.38 279.84 2346.05 29.92 2010-09-14 10:41:21.000 257 33386.36 279.82 2346.09 29.93 2010-09-14 10:41:22.000 257 33386.36 279.84 2346.18 29.93 2010-09-14 10:41:23.000 257 33386.25 279.87 2346.08 29.93 2010-09-14 10:41:24.000 257 33386.28 279.80 2346.06 29.93 2010-09-14 10:41:25.000 257 33386.28 279.79 2346.03 29.93 2010-09-14 10:41:26.000 257 33386.31 279.82 2346.11 29.93 2010-09-14 10:41:27.000 257 33386.20 279.84 2346.12 29.93 2010-09-14 10:41:28.000 257 33386.23 279.82 2346.07 29.92 2010-09-14 10:41:29.000 257 33386.26 279.84 2346.05 29.93 2010-09-14 10:41:30.000 257 33386.35 279.83 2346.07 29.93 2010-09-14 10:41:31.000 257 33386.25 279.82 2346.09 29.93 2010-09-14 10:41:32.000 257 33386.25 279.88 2346.07 29.93 2010-09-14 10:41:33.000 257 33386.27 279.84 2346.09 29.93 2010-09-14 10:41:34.000 257 33386.25 279.84 2346.07 29.93 2010-09-14 10:41:35.000 257 33386.21 279.86 2346.02 29.93 2010-09-14 10:41:36.000 257 33386.21 279.88 2346.08 29.93 2010-09-14 10:41:37.000 257 33386.20 279.85 2346.09 29.93 2010-09-14 10:41:38.000 257 33386.20 279.88 2346.02 29.93 2010-09-14 10:41:39.000 257 33386.16 279.85 2346.07 29.93 2010-09-14 10:41:40.000 257 33386.21 279.88 2346.13 29.93 2010-09-14 10:41:41.000 257 33386.05 279.86 2346.23 29.93 2010-09-14 10:41:42.000 257 33386.13 279.85 2346.08 29.93 2010-09-14 10:41:43.000 257 33386.16 279.88 2346.14 29.92 2010-09-14 10:41:44.000 257 33386.08 279.88 2346.14 29.93 2010-09-14 10:41:45.000 257 33386.14 279.88 2346.18 29.93 2010-09-14 10:41:46.000 257 33386.14 279.86 2346.15 29.93 2010-09-14 10:41:47.000 257 33386.05 279.90 2346.25 29.93 2010-09-14 10:41:48.000 257 33386.08 279.94 2346.18 29.93 2010-09-14 10:41:49.000 257 33386.01 279.90 2346.16 29.93 2010-09-14 10:41:50.000 257 33386.05 279.92 2346.14 29.93 2010-09-14 10:41:51.000 257 33386.04 279.93 2346.18 29.93 2010-09-14 10:41:52.000 257 33385.97 279.90 2346.15 29.93 2010-09-14 10:41:53.000 257 33386.03 279.91 2346.21 29.93 2010-09-14 10:41:54.000 257 33385.93 279.93 2346.29 29.93 2010-09-14 10:41:55.000 257 33385.87 279.94 2346.26 29.93 2010-09-14 10:41:56.000 257 33385.99 279.93 2346.20 29.93 2010-09-14 10:41:57.000 257 33385.99 279.93 2346.26 29.92 2010-09-14 10:41:58.000 257 33385.80 279.94 2346.27 29.92 2010-09-14 10:41:59.000 257 33385.87 279.96 2346.33 29.92 2010-09-14 10:42:00.000 257 33385.96 279.93 2346.23 29.92 2010-09-14 10:42:01.000 257 33385.89 279.93 2346.28 29.92 2010-09-14 10:42:02.000 257 33385.80 279.90 2346.34 29.92 2010-09-14 10:42:03.000 257 33385.81 279.93 2346.29 29.92 2010-09-14 10:42:04.000 257 33385.77 279.95 2346.45 29.92 2010-09-14 10:42:05.000 257 33385.74 279.96 2346.37 29.92 2010-09-14 10:42:06.000 257 33385.66 279.96 2346.26 29.92 2010-09-14 10:42:07.000 257 33385.73 279.95 2346.25 29.92 2010-09-14 10:42:08.000 257 33385.77 279.93 2346.34 29.92 2010-09-14 10:42:09.000 257 33385.73 279.89 2346.27 29.92 2010-09-14 10:42:10.000 257 33385.73 279.89 2346.43 29.92 2010-09-14 10:42:11.000 257 33385.72 279.91 2346.39 29.92 2010-09-14 10:42:12.000 257 33385.68 279.93 2346.38 29.92 2010-09-14 10:42:13.000 257 33385.75 279.90 2346.33 29.92 2010-09-14 10:42:14.000 257 33385.60 279.89 2346.47 29.92 2010-09-14 10:42:15.000 257 33385.60 279.91 2346.43 29.92 2010-09-14 10:42:16.000 257 33385.63 279.88 2346.40 29.92 2010-09-14 10:42:17.000 257 33385.58 279.93 2346.45 29.92 2010-09-14 10:42:18.000 257 33385.64 279.93 2346.42 29.92 2010-09-14 10:42:19.000 257 33385.51 279.93 2346.46 29.92 2010-09-14 10:42:20.000 257 33385.58 279.97 2346.45 29.92 2010-09-14 10:42:21.000 257 33385.51 279.96 2346.45 29.92 2010-09-14 10:42:22.000 257 33385.48 279.90 2346.49 29.92 2010-09-14 10:42:23.000 257 33385.48 279.94 2346.59 29.92 2010-09-14 10:42:24.000 257 33385.46 279.90 2346.48 29.92 2010-09-14 10:42:25.000 257 33385.51 279.90 2346.45 29.92 2010-09-14 10:42:26.000 257 33385.45 279.94 2346.51 29.92 2010-09-14 10:42:27.000 257 33385.57 279.95 2346.50 29.92 2010-09-14 10:42:28.000 257 33385.36 279.95 2346.53 29.92 2010-09-14 10:42:29.000 257 33385.40 279.97 2346.57 29.92 2010-09-14 10:42:30.000 257 33385.45 279.93 2346.45 29.92 2010-09-14 10:42:31.000 257 33385.36 279.90 2346.49 29.92 2010-09-14 10:42:32.000 257 33385.35 279.97 2346.57 29.92 2010-09-14 10:42:33.000 257 33385.38 279.93 2346.57 29.92 2010-09-14 10:42:34.000 257 33385.29 279.92 2346.53 29.92 2010-09-14 10:42:35.000 257 33385.39 279.92 2346.58 29.92 2010-09-14 10:42:36.000 257 33385.25 279.97 2346.60 29.92 2010-09-14 10:42:37.000 257 33385.20 279.98 2346.53 29.92 2010-09-14 10:42:38.000 257 33385.21 279.92 2346.58 29.92 2010-09-14 10:42:39.000 257 33385.26 279.89 2346.64 29.92 2010-09-14 10:42:40.000 257 33385.26 279.94 2346.62 29.92 2010-09-14 10:42:41.000 257 33385.20 279.92 2346.67 29.92 2010-09-14 10:42:42.000 257 33385.22 279.93 2346.64 29.92 2010-09-14 10:42:43.000 257 33385.17 279.95 2346.67 29.92 2010-09-14 10:42:44.000 257 33385.18 279.97 2346.71 29.92 2010-09-14 10:42:45.000 257 33385.16 279.94 2346.73 29.92 2010-09-14 10:42:46.000 257 33385.09 279.95 2346.77 29.92 2010-09-14 10:42:47.000 257 33385.22 279.94 2346.79 29.92 2010-09-14 10:42:48.000 257 33385.12 279.91 2346.72 29.92 2010-09-14 10:42:49.000 257 33385.12 279.93 2346.70 29.92 2010-09-14 10:42:50.000 257 33385.14 279.93 2346.76 29.92 2010-09-14 10:42:51.000 257 33385.02 279.95 2346.70 29.92 2010-09-14 10:42:52.000 257 33385.10 279.97 2346.72 29.92 2010-09-14 10:42:53.000 257 33385.00 279.96 2346.73 29.92 2010-09-14 10:42:54.000 257 33384.99 279.96 2346.68 29.92 2010-09-14 10:42:55.000 257 33385.03 279.95 2346.72 29.92 2010-09-14 10:42:56.000 257 33385.02 279.91 2346.72 29.92 2010-09-14 10:42:57.000 257 33385.00 279.96 2346.80 29.92 2010-09-14 10:42:58.000 257 33384.93 279.93 2346.79 29.92 2010-09-14 10:42:59.000 257 33384.99 279.93 2346.86 29.92 2010-09-14 10:43:00.000 257 33385.00 279.93 2346.82 29.92 2010-09-14 10:43:01.000 257 33384.98 279.91 2346.80 29.92 2010-09-14 10:43:02.000 257 33384.82 279.96 2346.79 29.92 2010-09-14 10:43:03.000 257 33384.91 279.94 2346.70 29.92 2010-09-14 10:43:04.000 257 33384.99 279.98 2346.85 29.92 2010-09-14 10:43:05.000 257 33384.85 279.92 2346.88 29.92 2010-09-14 10:43:06.000 257 33384.90 279.91 2346.73 29.92 2010-09-14 10:43:07.000 257 33384.81 279.90 2346.83 29.92 2010-09-14 10:43:08.000 257 33384.85 279.96 2346.91 29.92 2010-09-14 10:43:09.000 257 33384.80 279.98 2346.87 29.92 2010-09-14 10:43:10.000 257 33384.76 279.92 2346.89 29.92 2010-09-14 10:43:11.000 257 33384.73 279.95 2346.84 29.92 2010-09-14 10:43:12.000 257 33384.92 279.93 2346.84 29.92 2010-09-14 10:43:13.000 257 33384.79 279.94 2346.89 29.92 2010-09-14 10:43:14.000 257 33384.79 279.94 2346.89 29.92 2010-09-14 10:43:15.000 257 33384.75 279.91 2346.97 29.92 2010-09-14 10:43:16.000 257 33384.75 279.90 2346.88 29.92 2010-09-14 10:43:17.000 257 33384.62 279.95 2346.90 29.92 2010-09-14 10:43:18.000 257 33384.75 279.94 2346.98 29.92 2010-09-14 10:43:19.000 257 33384.73 279.91 2346.95 29.92 2010-09-14 10:43:20.000 257 33384.68 279.90 2346.99 29.92 2010-09-14 10:43:21.000 257 33384.68 279.91 2347.00 29.92 2010-09-14 10:43:22.000 257 33384.65 279.90 2347.02 29.92 2010-09-14 10:43:23.000 257 33384.72 279.94 2347.01 29.92 2010-09-14 10:43:24.000 257 33384.64 279.88 2346.96 29.92 2010-09-14 10:43:25.000 257 33384.65 279.83 2347.05 29.92 2010-09-14 10:43:26.000 257 33384.68 279.83 2347.06 29.92 2010-09-14 10:43:27.000 257 33384.66 279.83 2346.99 29.92 2010-09-14 10:43:28.000 257 33384.71 279.85 2347.04 29.92 2010-09-14 10:43:29.000 257 33384.69 279.84 2346.99 29.92 2010-09-14 10:43:30.000 257 33384.72 279.84 2347.11 29.92 2010-09-14 10:43:31.000 257 33384.61 279.83 2347.07 29.92 2010-09-14 10:43:32.000 257 33384.62 279.85 2347.03 29.92 2010-09-14 10:43:33.000 257 33384.62 279.80 2346.98 29.92 2010-09-14 10:43:34.000 257 33384.54 279.84 2347.01 29.92 2010-09-14 10:43:35.000 257 33384.60 279.83 2347.11 29.92 2010-09-14 10:43:36.000 257 33384.65 279.81 2347.06 29.92 2010-09-14 10:43:37.000 257 33384.61 279.80 2347.07 29.92 2010-09-14 10:43:38.000 257 33384.61 279.79 2347.01 29.92 2010-09-14 10:43:39.000 257 33384.65 279.82 2347.06 29.92 2010-09-14 10:43:40.000 257 33384.53 279.83 2347.01 29.92 2010-09-14 10:43:41.000 257 33384.71 279.82 2347.02 29.92 2010-09-14 10:43:42.000 257 33384.62 279.81 2346.97 29.92 2010-09-14 10:43:43.000 257 33384.70 279.81 2347.02 29.92 2010-09-14 10:43:44.000 257 33384.59 279.79 2347.02 29.92 2010-09-14 10:43:45.000 257 33384.65 279.80 2347.08 29.92 2010-09-14 10:43:46.000 257 33384.65 279.82 2347.12 29.92 2010-09-14 10:43:47.000 257 33384.67 279.78 2347.05 29.92 2010-09-14 10:43:48.000 257 33384.62 279.72 2347.03 29.92 2010-09-14 10:43:49.000 257 33384.70 279.76 2347.02 29.92 2010-09-14 10:43:50.000 257 33384.75 279.76 2347.10 29.92 2010-09-14 10:43:51.000 257 33384.70 279.78 2347.07 29.92 2010-09-14 10:43:52.000 257 33384.62 279.75 2347.10 29.92 2010-09-14 10:43:53.000 257 33384.81 279.70 2347.13 29.92 2010-09-14 10:43:54.000 257 33384.75 279.68 2347.05 29.92 2010-09-14 10:43:55.000 257 33384.74 279.68 2347.12 29.92 2010-09-14 10:43:56.000 257 33384.73 279.65 2347.06 29.92 2010-09-14 10:43:57.000 257 33384.75 279.65 2347.13 29.92 2010-09-14 10:43:58.000 257 33384.83 279.71 2347.08 29.92 2010-09-14 10:43:59.000 257 33384.76 279.69 2347.04 29.92 2010-09-14 10:44:00.000 257 33384.83 279.63 2347.01 29.92 2010-09-14 10:44:01.000 257 33384.75 279.63 2346.97 29.92 2010-09-14 10:44:02.000 257 33384.80 279.67 2347.06 29.92 2010-09-14 10:44:03.000 257 33384.79 279.60 2347.02 29.92 2010-09-14 10:44:04.000 257 33384.63 279.62 2347.09 29.92 2010-09-14 10:44:05.000 257 33384.93 279.63 2347.07 29.92 2010-09-14 10:44:06.000 257 33384.89 279.60 2347.06 29.92 2010-09-14 10:44:07.000 257 33384.80 279.57 2347.04 29.92 2010-09-14 10:44:08.000 257 33384.84 279.62 2346.98 29.92 2010-09-14 10:44:09.000 257 33384.77 279.58 2347.04 29.92 2010-09-14 10:44:10.000 257 33384.95 279.57 2347.07 29.92 2010-09-14 10:44:11.000 257 33384.83 279.60 2347.01 29.92 2010-09-14 10:44:12.000 257 33384.85 279.65 2346.97 29.92 2010-09-14 10:44:13.000 257 33384.88 279.60 2346.99 29.92 2010-09-14 10:44:14.000 257 33384.89 279.58 2347.01 29.92 2010-09-14 10:44:15.000 257 33384.84 279.55 2347.05 29.92 2010-09-14 10:44:16.000 257 33384.86 279.55 2346.94 29.92 2010-09-14 10:44:17.000 257 33384.84 279.58 2347.06 29.92 2010-09-14 10:44:18.000 257 33384.91 279.54 2347.02 29.92 2010-09-14 10:44:19.000 257 33384.91 279.52 2347.00 29.92 2010-09-14 10:44:20.000 257 33385.01 279.56 2347.03 29.92 2010-09-14 10:44:21.000 257 33384.96 279.59 2347.02 29.92 2010-09-14 10:44:22.000 257 33385.01 279.52 2347.08 29.92 2010-09-14 10:44:23.000 257 33384.85 279.58 2347.05 29.92 2010-09-14 10:44:24.000 257 33384.98 279.56 2346.97 29.92 2010-09-14 10:44:25.000 257 33384.86 279.52 2346.97 29.92 2010-09-14 10:44:26.000 257 33384.99 279.58 2347.01 29.92 2010-09-14 10:44:27.000 257 33384.99 279.50 2346.98 29.92 2010-09-14 10:44:28.000 257 33384.92 279.56 2346.90 29.92 2010-09-14 10:44:29.000 257 33385.02 279.49 2346.93 29.92 2010-09-14 10:44:30.000 257 33385.06 279.53 2346.97 29.92 2010-09-14 10:44:31.000 257 33385.08 279.51 2346.94 29.92 2010-09-14 10:44:32.000 257 33384.96 279.52 2347.01 29.92 2010-09-14 10:44:33.000 257 33384.99 279.53 2346.98 29.92 2010-09-14 10:44:34.000 257 33385.12 279.54 2346.97 29.92 2010-09-14 10:44:35.000 257 33385.05 279.52 2346.87 29.92 2010-09-14 10:44:36.000 257 33385.06 279.48 2346.93 29.92 2010-09-14 10:44:37.000 257 33385.08 279.48 2346.90 29.92 2010-09-14 10:44:38.000 257 33385.06 279.45 2346.98 29.92 2010-09-14 10:44:39.000 257 33385.18 279.48 2346.98 29.92 2010-09-14 10:44:40.000 257 33385.14 279.46 2346.88 29.92 2010-09-14 10:44:41.000 257 33385.14 279.48 2346.87 29.92 2010-09-14 10:44:42.000 257 33385.10 279.51 2346.85 29.92 2010-09-14 10:44:43.000 257 33385.07 279.49 2346.93 29.92 2010-09-14 10:44:44.000 257 33385.20 279.47 2346.90 29.92 2010-09-14 10:44:45.000 257 33385.14 279.47 2346.91 29.92 2010-09-14 10:44:46.000 257 33385.15 279.41 2346.88 29.92 2010-09-14 10:44:47.000 257 33385.08 279.45 2346.89 29.92 2010-09-14 10:44:48.000 257 33385.18 279.42 2346.84 29.92 2010-09-14 10:44:49.000 257 33385.15 279.39 2346.87 29.92 2010-09-14 10:44:50.000 257 33385.12 279.45 2346.92 29.92 2010-09-14 10:44:51.000 257 33385.26 279.43 2346.84 29.92 2010-09-14 10:44:52.000 257 33385.11 279.44 2346.82 29.92 2010-09-14 10:44:53.000 257 33385.15 279.39 2346.81 29.92 2010-09-14 10:44:54.000 257 33385.05 279.42 2346.92 29.92 2010-09-14 10:44:55.000 257 33385.03 279.44 2346.95 29.92 2010-09-14 10:44:56.000 257 33385.07 279.43 2346.88 29.92 2010-09-14 10:44:57.000 257 33385.10 279.41 2346.91 29.92 2010-09-14 10:44:58.000 257 33385.08 279.46 2346.74 29.92 2010-09-14 10:44:59.000 257 33385.23 279.43 2346.86 29.92 2010-09-14 10:45:00.000 257 33384.99 279.46 2346.91 29.92 2010-09-14 10:45:01.000 257 33385.08 279.42 2346.82 29.92 2010-09-14 10:45:02.000 257 33385.11 279.45 2346.77 29.92 2010-09-14 10:45:03.000 257 33385.14 279.35 2346.82 29.92 2010-09-14 10:45:04.000 257 33385.10 279.42 2346.84 29.92 2010-09-14 10:45:05.000 257 33385.14 279.40 2346.86 29.92 2010-09-14 10:45:06.000 257 33385.20 279.38 2346.86 29.92 2010-09-14 10:45:07.000 257 33385.13 279.37 2346.84 29.92 2010-09-14 10:45:08.000 257 33385.07 279.42 2346.84 29.92 2010-09-14 10:45:09.000 257 33385.15 279.38 2346.88 29.92 2010-09-14 10:45:10.000 257 33385.14 279.39 2346.88 29.92 2010-09-14 10:45:11.000 257 33385.09 279.43 2346.89 29.92 2010-09-14 10:45:12.000 257 33385.10 279.44 2346.85 29.92 2010-09-14 10:45:13.000 257 33385.07 279.45 2346.83 29.92 2010-09-14 10:45:14.000 257 33385.11 279.42 2346.78 29.92 2010-09-14 10:45:15.000 257 33385.15 279.42 2346.92 29.92 2010-09-14 10:45:16.000 257 33385.23 279.40 2346.86 29.92 2010-09-14 10:45:17.000 257 33385.05 279.42 2346.85 29.92 2010-09-14 10:45:18.000 257 33384.97 279.45 2346.84 29.92 2010-09-14 10:45:19.000 257 33385.07 279.42 2346.85 29.92 2010-09-14 10:45:20.000 257 33385.05 279.42 2346.93 29.92 2010-09-14 10:45:21.000 257 33385.05 279.44 2346.83 29.92 2010-09-14 10:45:22.000 257 33385.05 279.45 2346.85 29.92 2010-09-14 10:45:23.000 257 33385.05 279.43 2346.82 29.92 2010-09-14 10:45:24.000 257 33385.09 279.43 2346.93 29.92 2010-09-14 10:45:25.000 257 33385.12 279.42 2346.85 29.92 2010-09-14 10:45:26.000 257 33385.13 279.46 2346.84 29.92 2010-09-14 10:45:27.000 257 33385.08 279.48 2346.81 29.92 2010-09-14 10:45:28.000 257 33385.09 279.46 2346.91 29.92 2010-09-14 10:45:29.000 257 33384.95 279.47 2346.86 29.92 2010-09-14 10:45:30.000 257 33385.08 279.43 2346.89 29.92 2010-09-14 10:45:31.000 257 33384.96 279.41 2346.82 29.92 2010-09-14 10:45:32.000 257 33384.99 279.40 2346.90 29.92 2010-09-14 10:45:33.000 257 33384.98 279.48 2346.93 29.92 2010-09-14 10:45:34.000 257 33384.91 279.42 2346.91 29.92 2010-09-14 10:45:35.000 257 33384.92 279.45 2346.89 29.92 2010-09-14 10:45:36.000 257 33385.04 279.42 2346.91 29.92 2010-09-14 10:45:37.000 257 33384.97 279.45 2346.93 29.92 2010-09-14 10:45:38.000 257 33384.88 279.38 2346.90 29.92 2010-09-14 10:45:39.000 257 33384.93 279.44 2346.92 29.92 2010-09-14 10:45:40.000 257 33384.92 279.46 2346.96 29.92 2010-09-14 10:45:41.000 257 33384.90 279.43 2346.93 29.92 2010-09-14 10:45:42.000 257 33384.90 279.44 2346.91 29.92 2010-09-14 10:45:43.000 257 33384.91 279.42 2346.90 29.92 2010-09-14 10:45:44.000 257 33384.92 279.45 2346.93 29.92 2010-09-14 10:45:45.000 257 33384.90 279.39 2346.83 29.92 2010-09-14 10:45:46.000 257 33384.97 279.37 2346.92 29.92 2010-09-14 10:45:47.000 257 33384.89 279.36 2346.87 29.92 2010-09-14 10:45:48.000 257 33385.00 279.41 2346.94 29.92 2010-09-14 10:45:49.000 257 33384.92 279.42 2346.94 29.92 2010-09-14 10:45:50.000 257 33384.98 279.43 2346.89 29.92 2010-09-14 10:45:51.000 257 33384.90 279.37 2346.88 29.92 2010-09-14 10:45:52.000 257 33384.90 279.44 2346.84 29.92 2010-09-14 10:45:53.000 257 33384.86 279.42 2346.99 29.92 2010-09-14 10:45:54.000 257 33384.86 279.40 2346.90 29.92 2010-09-14 10:45:55.000 257 33384.82 279.40 2346.93 29.92 2010-09-14 10:45:56.000 257 33384.85 279.41 2346.98 29.92 2010-09-14 10:45:57.000 257 33384.87 279.41 2346.95 29.92 2010-09-14 10:45:58.000 257 33384.72 279.38 2346.98 29.92 2010-09-14 10:45:59.000 257 33384.82 279.40 2346.92 29.92 2010-09-14 10:46:00.000 257 33384.85 279.38 2346.96 29.92 2010-09-14 10:46:01.000 257 33384.81 279.35 2346.95 29.92 2010-09-14 10:46:02.000 257 33384.90 279.38 2346.90 29.92 2010-09-14 10:46:03.000 257 33384.92 279.34 2346.97 29.92 2010-09-14 10:46:04.000 257 33384.78 279.37 2346.98 29.92 2010-09-14 10:46:05.000 257 33384.80 279.29 2346.93 29.92 2010-09-14 10:46:06.000 257 33384.83 279.34 2346.87 29.92 2010-09-14 10:46:07.000 257 33384.79 279.36 2346.93 29.92 2010-09-14 10:46:08.000 257 33384.77 279.34 2347.01 29.92 2010-09-14 10:46:09.000 257 33384.74 279.33 2347.01 29.92 2010-09-14 10:46:10.000 257 33384.82 279.36 2347.04 29.92 2010-09-14 10:46:11.000 257 33384.79 279.35 2347.02 29.92 2010-09-14 10:46:12.000 257 33384.83 279.31 2346.95 29.92 2010-09-14 10:46:13.000 257 33384.72 279.30 2346.98 29.92 2010-09-14 10:46:14.000 257 33384.82 279.30 2346.99 29.92 2010-09-14 10:46:15.000 257 33384.77 279.31 2346.97 29.92 2010-09-14 10:46:16.000 257 33384.83 279.36 2346.98 29.92 2010-09-14 10:46:17.000 257 33384.79 279.32 2346.95 29.92 2010-09-14 10:46:18.000 257 33384.72 279.29 2347.00 29.92 2010-09-14 10:46:19.000 257 33384.80 279.27 2347.05 29.92 2010-09-14 10:46:20.000 257 33384.75 279.31 2346.99 29.92 2010-09-14 10:46:21.000 257 33384.80 279.29 2347.04 29.92 2010-09-14 10:46:22.000 257 33384.75 279.29 2346.97 29.92 2010-09-14 10:46:23.000 257 33384.75 279.27 2347.09 29.92 2010-09-14 10:46:24.000 257 33384.66 279.31 2346.99 29.92 2010-09-14 10:46:25.000 257 33384.70 279.31 2346.98 29.92 2010-09-14 10:46:26.000 257 33384.77 279.29 2347.04 29.92 2010-09-14 10:46:27.000 257 33384.75 279.31 2346.98 29.92 2010-09-14 10:46:28.000 257 33384.67 279.31 2347.03 29.92 2010-09-14 10:46:29.000 257 33384.71 279.33 2347.10 29.92 2010-09-14 10:46:30.000 257 33384.62 279.32 2347.09 29.92 2010-09-14 10:46:31.000 257 33384.64 279.32 2347.05 29.92 2010-09-14 10:46:32.000 257 33384.57 279.30 2347.05 29.92 2010-09-14 10:46:33.000 257 33384.63 279.36 2347.07 29.92 2010-09-14 10:46:34.000 257 33384.58 279.32 2347.02 29.92 2010-09-14 10:46:35.000 257 33384.68 279.33 2347.11 29.92 2010-09-14 10:46:36.000 257 33384.61 279.37 2347.04 29.92 2010-09-14 10:46:37.000 257 33384.62 279.36 2347.03 29.92 2010-09-14 10:46:38.000 257 33384.56 279.36 2347.04 29.92 2010-09-14 10:46:39.000 257 33384.58 279.41 2347.07 29.92 2010-09-14 10:46:40.000 257 33384.60 279.36 2347.07 29.92 2010-09-14 10:46:41.000 257 33384.57 279.34 2347.04 29.92 2010-09-14 10:46:42.000 257 33384.51 279.33 2347.15 29.92 2010-09-14 10:46:43.000 257 33384.58 279.35 2347.10 29.92 2010-09-14 10:46:44.000 257 33384.56 279.39 2347.01 29.92 2010-09-14 10:46:45.000 257 33384.59 279.38 2347.10 29.92 2010-09-14 10:46:46.000 257 33384.47 279.33 2347.15 29.92 2010-09-14 10:46:47.000 257 33384.56 279.34 2347.12 29.92 2010-09-14 10:46:48.000 257 33384.46 279.37 2347.16 29.92 2010-09-14 10:46:49.000 257 33384.57 279.37 2347.20 29.92 2010-09-14 10:46:50.000 257 33384.53 279.34 2347.13 29.92 2010-09-14 10:46:51.000 257 33384.57 279.35 2347.16 29.92 2010-09-14 10:46:52.000 257 33384.51 279.31 2347.23 29.92 2010-09-14 10:46:53.000 257 33384.56 279.31 2347.18 29.92 2010-09-14 10:46:54.000 257 33384.52 279.33 2347.20 29.92 2010-09-14 10:46:55.000 257 33384.64 279.35 2347.18 29.92 2010-09-14 10:46:56.000 257 33384.58 279.30 2347.17 29.92 2010-09-14 10:46:57.000 257 33384.63 279.32 2347.15 29.92 2010-09-14 10:46:58.000 257 33384.46 279.30 2347.22 29.92 2010-09-14 10:46:59.000 257 33384.58 279.37 2347.18 29.92 2010-09-14 10:47:00.000 257 33384.64 279.28 2347.16 29.92 2010-09-14 10:47:01.000 257 33384.56 279.28 2347.13 29.92 2010-09-14 10:47:02.000 257 33384.62 279.31 2347.12 29.92 2010-09-14 10:47:03.000 257 33384.72 279.33 2347.20 29.92 2010-09-14 10:47:04.000 257 33384.72 279.25 2347.20 29.92 2010-09-14 10:47:05.000 257 33384.63 279.24 2347.24 29.92 2010-09-14 10:47:06.000 257 33384.76 279.24 2347.24 29.92 2010-09-14 10:47:07.000 257 33384.72 279.24 2347.20 29.92 2010-09-14 10:47:08.000 257 33384.78 279.26 2347.23 29.92 2010-09-14 10:47:09.000 257 33384.77 279.28 2347.24 29.92 2010-09-14 10:47:10.000 257 33384.79 279.16 2347.14 29.92 2010-09-14 10:47:11.000 257 33384.72 279.21 2347.17 29.92 2010-09-14 10:47:12.000 257 33384.89 279.18 2347.19 29.92 2010-09-14 10:47:13.000 257 33384.82 279.15 2347.11 29.92 2010-09-14 10:47:14.000 257 33384.80 279.16 2347.14 29.92 2010-09-14 10:47:15.000 257 33384.96 279.16 2347.19 29.92 2010-09-14 10:47:16.000 257 33384.94 279.13 2347.08 29.92 2010-09-14 10:47:17.000 257 33384.92 279.09 2347.23 29.92 2010-09-14 10:47:18.000 257 33384.81 279.13 2347.13 29.92 2010-09-14 10:47:19.000 257 33384.94 279.13 2347.10 29.92 2010-09-14 10:47:20.000 257 33385.02 279.04 2347.17 29.92 2010-09-14 10:47:21.000 257 33385.03 279.10 2347.06 29.92 2010-09-14 10:47:22.000 257 33385.04 279.12 2347.10 29.92 2010-09-14 10:47:23.000 257 33385.05 279.08 2347.02 29.92 2010-09-14 10:47:24.000 257 33385.01 279.07 2347.11 29.92 2010-09-14 10:47:25.000 257 33385.02 279.04 2346.99 29.92 2010-09-14 10:47:26.000 257 33385.08 279.04 2347.01 29.92 2010-09-14 10:47:27.000 257 33385.16 279.04 2346.98 29.92 2010-09-14 10:47:28.000 257 33385.15 279.02 2347.06 29.92 2010-09-14 10:47:29.000 257 33385.12 279.01 2347.05 29.92 2010-09-14 10:47:30.000 257 33385.15 279.00 2346.99 29.92 2010-09-14 10:47:31.000 257 33385.15 279.03 2346.98 29.92 2010-09-14 10:47:32.000 257 33385.29 279.01 2346.93 29.92 2010-09-14 10:47:33.000 257 33385.29 279.00 2346.98 29.92 2010-09-14 10:47:34.000 257 33385.26 279.01 2347.00 29.92 2010-09-14 10:47:35.000 257 33385.26 278.96 2347.01 29.92 2010-09-14 10:47:36.000 257 33385.36 278.98 2347.04 29.92 2010-09-14 10:47:37.000 257 33385.38 278.92 2346.99 29.92 2010-09-14 10:47:38.000 257 33385.46 278.93 2346.93 29.92 2010-09-14 10:47:39.000 257 33385.48 278.95 2346.99 29.92 2010-09-14 10:47:40.000 257 33385.48 278.92 2346.93 29.92 2010-09-14 10:47:41.000 257 33385.52 278.90 2346.88 29.92 2010-09-14 10:47:42.000 257 33385.53 278.89 2346.88 29.92 2010-09-14 10:47:43.000 257 33385.49 278.88 2346.79 29.92 2010-09-14 10:47:44.000 257 33385.54 278.92 2346.84 29.92 2010-09-14 10:47:45.000 257 33385.52 278.86 2346.96 29.92 2010-09-14 10:47:46.000 257 33385.54 278.90 2346.84 29.92 2010-09-14 10:47:47.000 257 33385.52 278.87 2346.88 29.92 2010-09-14 10:47:48.000 257 33385.69 278.85 2346.83 29.92 2010-09-14 10:47:49.000 257 33385.65 278.85 2346.83 29.92 2010-09-14 10:47:50.000 257 33385.65 278.87 2346.89 29.92 2010-09-14 10:47:51.000 257 33385.74 278.82 2346.75 29.92 2010-09-14 10:47:52.000 257 33385.62 278.83 2346.74 29.92 2010-09-14 10:47:53.000 257 33385.82 278.85 2346.70 29.92 2010-09-14 10:47:54.000 257 33385.77 278.84 2346.81 29.92 2010-09-14 10:47:55.000 257 33385.88 278.80 2346.78 29.92 2010-09-14 10:47:56.000 257 33385.78 278.78 2346.76 29.92 2010-09-14 10:47:57.000 257 33385.80 278.79 2346.73 29.92 2010-09-14 10:47:58.000 257 33385.86 278.79 2346.68 29.92 2010-09-14 10:47:59.000 257 33385.81 278.80 2346.64 29.92 2010-09-14 10:48:00.000 257 33386.02 278.81 2346.64 29.92 2010-09-14 10:48:01.000 257 33385.97 278.78 2346.66 29.92 2010-09-14 10:48:02.000 257 33386.00 278.81 2346.68 29.92 2010-09-14 10:48:03.000 257 33386.11 278.79 2346.64 29.92 2010-09-14 10:48:04.000 257 33386.05 278.73 2346.70 29.92 2010-09-14 10:48:05.000 257 33386.05 278.75 2346.71 29.92 2010-09-14 10:48:06.000 257 33386.07 278.77 2346.58 29.92 2010-09-14 10:48:07.000 257 33386.08 278.76 2346.52 29.92 2010-09-14 10:48:08.000 257 33386.09 278.75 2346.67 29.92 2010-09-14 10:48:09.000 257 33386.13 278.74 2346.64 29.92 2010-09-14 10:48:10.000 257 33386.06 278.69 2346.52 29.92 2010-09-14 10:48:11.000 257 33386.15 278.70 2346.56 29.92 2010-09-14 10:48:12.000 257 33386.10 278.73 2346.55 29.92 2010-09-14 10:48:13.000 257 33386.16 278.73 2346.53 29.92 2010-09-14 10:48:14.000 257 33386.18 278.71 2346.55 29.92 2010-09-14 10:48:15.000 257 33386.26 278.73 2346.51 29.92 2010-09-14 10:48:16.000 257 33386.20 278.73 2346.47 29.92 2010-09-14 10:48:17.000 257 33386.24 278.69 2346.62 29.92 2010-09-14 10:48:18.000 257 33386.21 278.72 2346.43 29.92 2010-09-14 10:48:19.000 257 33386.17 278.70 2346.46 29.92 2010-09-14 10:48:20.000 257 33386.23 278.69 2346.45 29.92 2010-09-14 10:48:21.000 257 33386.30 278.73 2346.48 29.92 2010-09-14 10:48:22.000 257 33386.28 278.70 2346.45 29.92 2010-09-14 10:48:23.000 257 33386.31 278.70 2346.45 29.92 2010-09-14 10:48:24.000 257 33386.39 278.73 2346.38 29.92 2010-09-14 10:48:25.000 257 33386.35 278.67 2346.43 29.92 2010-09-14 10:48:26.000 257 33386.39 278.68 2346.42 29.92 2010-09-14 10:48:27.000 257 33386.32 278.71 2346.36 29.92 2010-09-14 10:48:28.000 257 33386.28 278.71 2346.37 29.92 2010-09-14 10:48:29.000 257 33386.48 278.67 2346.41 29.92 2010-09-14 10:48:30.000 257 33386.51 278.68 2346.39 29.92 2010-09-14 10:48:31.000 257 33386.45 278.69 2346.40 29.92 2010-09-14 10:48:32.000 257 33386.38 278.65 2346.39 29.92 2010-09-14 10:48:33.000 257 33386.53 278.69 2346.37 29.92 2010-09-14 10:48:34.000 257 33386.38 278.67 2346.36 29.92 2010-09-14 10:48:35.000 257 33386.49 278.64 2346.39 29.92 2010-09-14 10:48:36.000 257 33386.57 278.70 2346.39 29.92 2010-09-14 10:48:37.000 257 33386.50 278.67 2346.41 29.92 2010-09-14 10:48:38.000 257 33386.52 278.66 2346.39 29.92 2010-09-14 10:48:39.000 257 33386.46 278.69 2346.31 29.92 2010-09-14 10:48:40.000 257 33386.58 278.69 2346.30 29.92 2010-09-14 10:48:41.000 257 33386.47 278.66 2346.40 29.92 2010-09-14 10:48:42.000 257 33386.60 278.69 2346.33 29.92 2010-09-14 10:48:43.000 257 33386.57 278.69 2346.33 29.92 2010-09-14 10:48:44.000 257 33386.57 278.70 2346.25 29.92 2010-09-14 10:48:45.000 257 33386.54 278.64 2346.35 29.92 2010-09-14 10:48:46.000 257 33386.50 278.72 2346.28 29.92 2010-09-14 10:48:47.000 257 33386.70 278.69 2346.32 29.92 2010-09-14 10:48:48.000 257 33386.69 278.65 2346.36 29.92 2010-09-14 10:48:49.000 257 33386.62 278.68 2346.36 29.92 2010-09-14 10:48:50.000 257 33386.65 278.69 2346.30 29.92 2010-09-14 10:48:51.000 257 33386.60 278.68 2346.30 29.92 2010-09-14 10:48:52.000 257 33386.63 278.68 2346.27 29.92 2010-09-14 10:48:53.000 257 33386.69 278.70 2346.30 29.92 2010-09-14 10:48:54.000 257 33386.64 278.69 2346.27 29.92 2010-09-14 10:48:55.000 257 33386.67 278.70 2346.26 29.92 2010-09-14 10:48:56.000 257 33386.66 278.68 2346.24 29.92 2010-09-14 10:48:57.000 257 33386.64 278.63 2346.27 29.92 2010-09-14 10:48:58.000 257 33386.57 278.65 2346.35 29.92 2010-09-14 10:48:59.000 257 33386.86 278.62 2346.14 29.92 2010-09-14 10:49:00.000 257 33386.67 278.70 2346.24 29.92 2010-09-14 10:49:01.000 257 33386.73 278.70 2346.20 29.92 2010-09-14 10:49:02.000 257 33386.79 278.62 2346.28 29.92 2010-09-14 10:49:03.000 257 33386.69 278.64 2346.33 29.92 2010-09-14 10:49:04.000 257 33386.81 278.65 2346.25 29.92 2010-09-14 10:49:05.000 257 33386.69 278.63 2346.30 29.92 2010-09-14 10:49:06.000 257 33386.85 278.65 2346.28 29.92 2010-09-14 10:49:07.000 257 33386.74 278.64 2346.27 29.92 2010-09-14 10:49:08.000 257 33386.76 278.64 2346.30 29.92 2010-09-14 10:49:09.000 257 33386.78 278.60 2346.23 29.92 2010-09-14 10:49:10.000 257 33386.76 278.61 2346.32 29.92 2010-09-14 10:49:11.000 257 33386.83 278.64 2346.30 29.92 2010-09-14 10:49:12.000 257 33386.80 278.62 2346.20 29.92 2010-09-14 10:49:13.000 257 33386.82 278.61 2346.23 29.92 2010-09-14 10:49:14.000 257 33386.83 278.63 2346.30 29.92 2010-09-14 10:49:15.000 257 33386.82 278.61 2346.29 29.92 2010-09-14 10:49:16.000 257 33386.82 278.60 2346.28 29.92 2010-09-14 10:49:17.000 257 33386.89 278.59 2346.25 29.92 2010-09-14 10:49:18.000 257 33386.79 278.63 2346.34 29.92 2010-09-14 10:49:19.000 257 33386.87 278.62 2346.27 29.92 2010-09-14 10:49:20.000 257 33386.96 278.58 2346.32 29.92 2010-09-14 10:49:21.000 257 33386.97 278.59 2346.31 29.92 2010-09-14 10:49:22.000 257 33386.86 278.55 2346.21 29.92 2010-09-14 10:49:23.000 257 33386.98 278.58 2346.30 29.92 2010-09-14 10:49:24.000 257 33386.79 278.58 2346.30 29.92 2010-09-14 10:49:25.000 257 33386.90 278.59 2346.26 29.92 2010-09-14 10:49:26.000 257 33386.95 278.57 2346.21 29.92 2010-09-14 10:49:27.000 257 33386.88 278.55 2346.29 29.92 2010-09-14 10:49:28.000 257 33386.94 278.60 2346.15 29.92 2010-09-14 10:49:29.000 257 33386.75 278.60 2346.22 29.92 2010-09-14 10:49:30.000 257 33386.91 278.54 2346.26 29.92 2010-09-14 10:49:31.000 257 33386.89 278.55 2346.27 29.92 2010-09-14 10:49:32.000 257 33386.86 278.52 2346.22 29.92 2010-09-14 10:49:33.000 257 33386.93 278.55 2346.21 29.92 2010-09-14 10:49:34.000 257 33386.88 278.57 2346.19 29.92 2010-09-14 10:49:35.000 257 33386.89 278.58 2346.27 29.92 2010-09-14 10:49:36.000 257 33386.86 278.53 2346.20 29.92 2010-09-14 10:49:37.000 257 33386.81 278.56 2346.23 29.92 2010-09-14 10:49:38.000 257 33386.83 278.56 2346.35 29.92 2010-09-14 10:49:39.000 257 33386.93 278.58 2346.20 29.92 2010-09-14 10:49:40.000 257 33386.87 278.56 2346.21 29.92 2010-09-14 10:49:41.000 257 33386.90 278.56 2346.34 29.92 2010-09-14 10:49:42.000 257 33386.91 278.56 2346.19 29.92 2010-09-14 10:49:43.000 257 33386.83 278.55 2346.24 29.92 2010-09-14 10:49:44.000 257 33386.98 278.57 2346.26 29.92 2010-09-14 10:49:45.000 257 33386.85 278.64 2346.24 29.92 2010-09-14 10:49:46.000 257 33386.84 278.55 2346.28 29.92 2010-09-14 10:49:47.000 257 33386.94 278.58 2346.26 29.92 2010-09-14 10:49:48.000 257 33386.82 278.54 2346.26 29.92 2010-09-14 10:49:49.000 257 33386.88 278.53 2346.24 29.92 2010-09-14 10:49:50.000 257 33386.91 278.55 2346.32 29.92 2010-09-14 10:49:51.000 257 33386.87 278.53 2346.29 29.92 2010-09-14 10:49:52.000 257 33386.91 278.54 2346.27 29.92 2010-09-14 10:49:53.000 257 33386.96 278.53 2346.26 29.92 2010-09-14 10:49:54.000 257 33386.75 278.58 2346.26 29.92 2010-09-14 10:49:55.000 257 33386.87 278.56 2346.27 29.92 2010-09-14 10:49:56.000 257 33386.95 278.54 2346.28 29.92 2010-09-14 10:49:57.000 257 33386.93 278.57 2346.24 29.92 2010-09-14 10:49:58.000 257 33386.88 278.54 2346.23 29.92 2010-09-14 10:49:59.000 257 33386.88 278.50 2346.32 29.92 2010-09-14 10:50:00.000 257 33386.96 278.51 2346.31 29.92 2010-09-14 10:50:01.000 257 33386.89 278.54 2346.33 29.92 2010-09-14 10:50:02.000 257 33386.93 278.52 2346.22 29.92 2010-09-14 10:50:03.000 257 33386.87 278.53 2346.25 29.92 2010-09-14 10:50:04.000 257 33386.80 278.56 2346.28 29.92 2010-09-14 10:50:05.000 257 33386.89 278.51 2346.30 29.92 2010-09-14 10:50:06.000 257 33386.88 278.51 2346.30 29.92 2010-09-14 10:50:07.000 257 33386.88 278.51 2346.28 29.92 2010-09-14 10:50:08.000 257 33386.88 278.55 2346.27 29.92 2010-09-14 10:50:09.000 257 33386.85 278.50 2346.40 29.92 2010-09-14 10:50:10.000 257 33386.82 278.52 2346.30 29.92 2010-09-14 10:50:11.000 257 33386.89 278.47 2346.28 29.92 2010-09-14 10:50:12.000 257 33386.96 278.54 2346.34 29.92 2010-09-14 10:50:13.000 257 33386.89 278.51 2346.30 29.92 2010-09-14 10:50:14.000 257 33386.93 278.46 2346.30 29.92 2010-09-14 10:50:15.000 257 33386.85 278.48 2346.33 29.92 2010-09-14 10:50:16.000 257 33386.91 278.48 2346.30 29.92 2010-09-14 10:50:17.000 257 33386.89 278.50 2346.36 29.92 2010-09-14 10:50:18.000 257 33386.85 278.44 2346.28 29.92 2010-09-14 10:50:19.000 257 33386.90 278.42 2346.32 29.92 2010-09-14 10:50:20.000 257 33386.89 278.38 2346.34 29.92 2010-09-14 10:50:21.000 257 33386.94 278.44 2346.30 29.92 2010-09-14 10:50:22.000 257 33386.89 278.43 2346.35 29.92 2010-09-14 10:50:23.000 257 33386.93 278.42 2346.34 29.92 2010-09-14 10:50:24.000 257 33386.96 278.44 2346.35 29.92 2010-09-14 10:50:25.000 257 33386.86 278.42 2346.32 29.92 2010-09-14 10:50:26.000 257 33386.88 278.42 2346.30 29.92 2010-09-14 10:50:27.000 257 33386.89 278.39 2346.30 29.92 2010-09-14 10:50:28.000 257 33386.93 278.44 2346.43 29.92 2010-09-14 10:50:29.000 257 33386.93 278.42 2346.28 29.92 2010-09-14 10:50:30.000 257 33386.98 278.46 2346.30 29.92 2010-09-14 10:50:31.000 257 33387.00 278.42 2346.28 29.92 2010-09-14 10:50:32.000 257 33386.89 278.40 2346.30 29.92 2010-09-14 10:50:33.000 257 33386.95 278.40 2346.32 29.92 2010-09-14 10:50:34.000 257 33387.03 278.42 2346.37 29.92 2010-09-14 10:50:35.000 257 33386.92 278.41 2346.36 29.92 2010-09-14 10:50:36.000 257 33386.88 278.39 2346.36 29.92 2010-09-14 10:50:37.000 257 33387.04 278.41 2346.42 29.92 2010-09-14 10:50:38.000 257 33386.93 278.42 2346.41 29.92 2010-09-14 10:50:39.000 257 33387.01 278.30 2346.39 29.92 2010-09-14 10:50:40.000 257 33387.04 278.39 2346.34 29.92 2010-09-14 10:50:41.000 257 33387.11 278.35 2346.38 29.92 2010-09-14 10:50:42.000 257 33387.06 278.31 2346.26 29.92 2010-09-14 10:50:43.000 257 33386.96 278.33 2346.32 29.92 2010-09-14 10:50:44.000 257 33387.03 278.31 2346.31 29.92 2010-09-14 10:50:45.000 257 33387.08 278.31 2346.26 29.92 2010-09-14 10:50:46.000 257 33387.05 278.28 2346.33 29.92 2010-09-14 10:50:47.000 257 33387.03 278.30 2346.28 29.92 2010-09-14 10:50:48.000 257 33387.08 278.28 2346.32 29.92 2010-09-14 10:50:49.000 257 33387.15 278.31 2346.28 29.92 2010-09-14 10:50:50.000 257 33387.11 278.23 2346.28 29.92 2010-09-14 10:50:51.000 257 33387.09 278.29 2346.28 29.92 2010-09-14 10:50:52.000 257 33387.13 278.27 2346.28 29.92 2010-09-14 10:50:53.000 257 33387.10 278.30 2346.38 29.92 2010-09-14 10:50:54.000 257 33387.13 278.27 2346.23 29.92 2010-09-14 10:50:55.000 257 33387.14 278.26 2346.26 29.92 2010-09-14 10:50:56.000 257 33387.01 278.27 2346.29 29.92 2010-09-14 10:50:57.000 257 33387.14 278.23 2346.31 29.92 2010-09-14 10:50:58.000 257 33387.14 278.31 2346.32 29.92 2010-09-14 10:50:59.000 257 33387.23 278.27 2346.36 29.92 2010-09-14 10:51:00.000 257 33387.11 278.28 2346.38 29.92 2010-09-14 10:51:01.000 257 33387.19 278.30 2346.23 29.92 2010-09-14 10:51:02.000 257 33387.16 278.27 2346.32 29.92 2010-09-14 10:51:03.000 257 33387.17 278.21 2346.26 29.92 2010-09-14 10:51:04.000 257 33387.17 278.27 2346.24 29.92 2010-09-14 10:51:05.000 257 33387.16 278.28 2346.26 29.92 2010-09-14 10:51:06.000 257 33387.25 278.27 2346.28 29.92 2010-09-14 10:51:07.000 257 33387.21 278.24 2346.24 29.92 2010-09-14 10:51:08.000 257 33387.13 278.27 2346.31 29.92 2010-09-14 10:51:09.000 257 33387.23 278.27 2346.24 29.92 2010-09-14 10:51:10.000 257 33387.21 278.30 2346.20 29.92 2010-09-14 10:51:11.000 257 33387.34 278.23 2346.23 29.92 2010-09-14 10:51:12.000 257 33387.13 278.22 2346.27 29.92 2010-09-14 10:51:13.000 257 33387.14 278.21 2346.30 29.92 2010-09-14 10:51:14.000 257 33387.23 278.19 2346.30 29.92 2010-09-14 10:51:15.000 257 33387.24 278.23 2346.22 29.92 2010-09-14 10:51:16.000 257 33387.22 278.21 2346.19 29.92 2010-09-14 10:51:17.000 257 33387.23 278.23 2346.28 29.92 2010-09-14 10:51:18.000 257 33387.27 278.20 2346.20 29.92 2010-09-14 10:51:19.000 257 33387.19 278.20 2346.21 29.92 2010-09-14 10:51:20.000 257 33387.18 278.21 2346.15 29.92 2010-09-14 10:51:21.000 257 33387.25 278.25 2346.20 29.92 2010-09-14 10:51:22.000 257 33387.24 278.22 2346.16 29.92 2010-09-14 10:51:23.000 257 33387.26 278.24 2346.27 29.92 2010-09-14 10:51:24.000 257 33387.22 278.22 2346.20 29.92 2010-09-14 10:51:25.000 257 33387.29 278.21 2346.15 29.92 2010-09-14 10:51:26.000 257 33387.25 278.18 2346.19 29.92 2010-09-14 10:51:27.000 257 33387.26 278.11 2346.24 29.92 2010-09-14 10:51:28.000 257 33387.31 278.14 2346.20 29.92 2010-09-14 10:51:29.000 257 33387.24 278.11 2346.18 29.92 2010-09-14 10:51:30.000 257 33387.25 278.14 2346.09 29.92 2010-09-14 10:51:31.000 257 33387.31 278.13 2346.19 29.92 2010-09-14 10:51:32.000 257 33387.32 278.13 2346.11 29.92 2010-09-14 10:51:33.000 257 33387.34 278.10 2346.21 29.92 2010-09-14 10:51:34.000 257 33387.29 278.06 2346.20 29.92 2010-09-14 10:51:35.000 257 33387.37 278.07 2346.20 29.92 2010-09-14 10:51:36.000 257 33387.56 278.11 2346.18 29.92 2010-09-14 10:51:37.000 257 33387.34 278.07 2346.14 29.92 2010-09-14 10:51:38.000 257 33387.43 278.04 2346.15 29.92 2010-09-14 10:51:39.000 257 33387.46 278.07 2346.14 29.92 2010-09-14 10:51:40.000 257 33387.34 278.04 2346.09 29.92 2010-09-14 10:51:41.000 257 33387.37 278.03 2346.16 29.92 2010-09-14 10:51:42.000 257 33387.38 278.05 2346.12 29.92 2010-09-14 10:51:43.000 257 33387.44 277.98 2346.04 29.92 2010-09-14 10:51:44.000 257 33387.41 278.01 2346.03 29.92 2010-09-14 10:51:45.000 257 33387.50 277.99 2346.11 29.92 2010-09-14 10:51:46.000 257 33387.50 277.99 2346.08 29.92 2010-09-14 10:51:47.000 257 33387.48 278.00 2346.07 29.92 2010-09-14 10:51:48.000 257 33387.35 278.02 2346.13 29.92 2010-09-14 10:51:49.000 257 33387.57 278.03 2346.16 29.92 2010-09-14 10:51:50.000 257 33387.51 277.99 2346.12 29.92 2010-09-14 10:51:51.000 257 33387.51 278.00 2346.10 29.92 2010-09-14 10:51:52.000 257 33387.54 278.01 2346.17 29.92 2010-09-14 10:51:53.000 257 33387.73 277.99 2346.09 29.92 2010-09-14 10:51:54.000 257 33387.56 277.98 2346.09 29.92 2010-09-14 10:51:55.000 257 33387.53 278.01 2346.09 29.92 2010-09-14 10:51:56.000 257 33387.56 278.03 2346.10 29.92 2010-09-14 10:51:57.000 257 33387.56 277.96 2346.14 29.92 2010-09-14 10:51:58.000 257 33387.56 278.02 2346.09 29.92 2010-09-14 10:51:59.000 257 33387.62 277.95 2346.09 29.92 2010-09-14 10:52:00.000 257 33387.51 277.97 2346.11 29.92 2010-09-14 10:52:01.000 257 33387.46 278.00 2346.09 29.92 2010-09-14 10:52:02.000 257 33387.58 278.01 2346.13 29.92 2010-09-14 10:52:03.000 257 33387.56 278.01 2346.01 29.92 2010-09-14 10:52:04.000 257 33387.63 277.98 2346.10 29.92 2010-09-14 10:52:05.000 257 33387.56 277.99 2346.16 29.92 2010-09-14 10:52:06.000 257 33387.62 277.95 2346.08 29.92 2010-09-14 10:52:07.000 257 33387.57 277.98 2346.02 29.92 2010-09-14 10:52:08.000 257 33387.56 277.98 2346.06 29.92 2010-09-14 10:52:09.000 257 33387.54 277.93 2346.12 29.92 2010-09-14 10:52:10.000 257 33387.53 277.94 2346.09 29.92 2010-09-14 10:52:11.000 257 33387.44 278.00 2346.18 29.92 2010-09-14 10:52:12.000 257 33387.45 277.92 2346.15 29.92 2010-09-14 10:52:13.000 257 33387.63 277.93 2346.09 29.92 2010-09-14 10:52:14.000 257 33387.51 277.94 2346.04 29.92 2010-09-14 10:52:15.000 257 33387.55 277.91 2346.06 29.92 2010-09-14 10:52:16.000 257 33387.51 277.95 2346.03 29.92 2010-09-14 10:52:17.000 257 33387.52 277.94 2346.07 29.92 2010-09-14 10:52:18.000 257 33387.54 277.91 2346.18 29.92 2010-09-14 10:52:19.000 257 33387.56 277.94 2346.15 29.92 2010-09-14 10:52:20.000 257 33387.53 277.91 2346.10 29.92 2010-09-14 10:52:21.000 257 33387.56 277.88 2346.06 29.92 2010-09-14 10:52:22.000 257 33387.49 277.94 2346.11 29.92 2010-09-14 10:52:23.000 257 33387.60 277.91 2346.11 29.92 2010-09-14 10:52:24.000 257 33387.48 277.89 2346.15 29.92 2010-09-14 10:52:25.000 257 33387.44 277.94 2346.07 29.92 2010-09-14 10:52:26.000 257 33387.44 277.92 2346.05 29.92 2010-09-14 10:52:27.000 257 33387.47 277.87 2346.03 29.92 2010-09-14 10:52:28.000 257 33387.49 277.94 2346.07 29.92 2010-09-14 10:52:29.000 257 33387.48 277.94 2346.07 29.92 2010-09-14 10:52:30.000 257 33387.60 277.90 2346.11 29.92 2010-09-14 10:52:31.000 257 33387.50 277.89 2346.11 29.92 2010-09-14 10:52:32.000 257 33387.54 277.87 2346.11 29.92 2010-09-14 10:52:33.000 257 33387.57 277.89 2346.17 29.92 2010-09-14 10:52:34.000 257 33387.56 277.91 2346.11 29.92 2010-09-14 10:52:35.000 257 33387.50 277.89 2346.09 29.92 2010-09-14 10:52:36.000 257 33387.53 277.91 2346.00 29.92 2010-09-14 10:52:37.000 257 33387.63 277.90 2346.14 29.92 2010-09-14 10:52:38.000 257 33387.54 277.86 2346.17 29.92 2010-09-14 10:52:39.000 257 33387.54 277.89 2346.09 29.92 2010-09-14 10:52:40.000 257 33387.44 277.96 2346.02 29.92 2010-09-14 10:52:41.000 257 33387.56 277.88 2346.05 29.92 2010-09-14 10:52:42.000 257 33387.49 277.83 2346.14 29.92 2010-09-14 10:52:43.000 257 33387.52 277.88 2346.09 29.92 2010-09-14 10:52:44.000 257 33387.43 277.85 2346.10 29.92 2010-09-14 10:52:45.000 257 33387.45 277.85 2346.10 29.92 2010-09-14 10:52:46.000 257 33387.53 277.89 2346.02 29.92 2010-09-14 10:52:47.000 257 33387.46 277.89 2346.08 29.92 2010-09-14 10:52:48.000 257 33387.52 277.85 2346.10 29.92 2010-09-14 10:52:49.000 257 33387.47 277.86 2346.14 29.92 2010-09-14 10:52:50.000 257 33387.43 277.86 2346.12 29.92 2010-09-14 10:52:51.000 257 33387.49 277.84 2346.15 29.92 2010-09-14 10:52:52.000 257 33387.56 277.86 2346.21 29.92 2010-09-14 10:52:53.000 257 33387.46 277.85 2346.15 29.92 2010-09-14 10:52:54.000 257 33387.41 277.86 2346.19 29.92 2010-09-14 10:52:55.000 257 33387.53 277.86 2346.23 29.92 2010-09-14 10:52:56.000 257 33387.43 277.88 2346.21 29.92 2010-09-14 10:52:57.000 257 33387.46 277.89 2346.18 29.92 2010-09-14 10:52:58.000 257 33387.44 277.92 2346.12 29.92 2010-09-14 10:52:59.000 257 33387.40 277.85 2346.16 29.92 2010-09-14 10:53:00.000 257 33387.51 277.88 2346.16 29.92 2010-09-14 10:53:01.000 257 33387.35 277.91 2346.09 29.92 2010-09-14 10:53:02.000 257 33387.40 277.87 2346.07 29.92 2010-09-14 10:53:03.000 257 33387.41 277.90 2346.22 29.92 2010-09-14 10:53:04.000 257 33387.38 277.87 2346.18 29.92 2010-09-14 10:53:05.000 257 33387.36 277.85 2346.26 29.92 2010-09-14 10:53:06.000 257 33387.41 277.90 2346.11 29.92 2010-09-14 10:53:07.000 257 33387.38 277.90 2346.09 29.92 2010-09-14 10:53:08.000 257 33387.37 277.88 2346.11 29.92 2010-09-14 10:53:09.000 257 33387.37 277.87 2346.07 29.92 2010-09-14 10:53:10.000 257 33387.33 277.92 2346.15 29.92 2010-09-14 10:53:11.000 257 33387.33 277.97 2346.15 29.92 2010-09-14 10:53:12.000 257 33387.46 277.95 2346.17 29.92 2010-09-14 10:53:13.000 257 33387.32 277.94 2346.22 29.92 2010-09-14 10:53:14.000 257 33387.39 277.93 2346.23 29.92 2010-09-14 10:53:15.000 257 33387.34 277.91 2346.16 29.92 2010-09-14 10:53:16.000 257 33387.31 277.88 2346.21 29.92 2010-09-14 10:53:17.000 257 33387.37 277.88 2346.17 29.92 2010-09-14 10:53:18.000 257 33387.29 277.90 2346.21 29.92 2010-09-14 10:53:19.000 257 33387.29 277.92 2346.27 29.92 2010-09-14 10:53:20.000 257 33387.24 277.90 2346.27 29.92 2010-09-14 10:53:21.000 257 33387.21 277.89 2346.20 29.92 2010-09-14 10:53:22.000 257 33387.25 277.87 2346.23 29.92 2010-09-14 10:53:23.000 257 33387.29 277.90 2346.27 29.92 2010-09-14 10:53:24.000 257 33387.23 277.86 2346.15 29.92 2010-09-14 10:53:25.000 257 33387.25 277.88 2346.28 29.92 2010-09-14 10:53:26.000 257 33387.23 277.86 2346.21 29.92 2010-09-14 10:53:27.000 257 33387.27 277.85 2346.28 29.92 2010-09-14 10:53:28.000 257 33387.29 277.85 2346.31 29.92 2010-09-14 10:53:29.000 257 33387.22 277.88 2346.27 29.92 2010-09-14 10:53:30.000 257 33387.27 277.86 2346.30 29.92 2010-09-14 10:53:31.000 257 33387.31 277.81 2346.32 29.92 2010-09-14 10:53:32.000 257 33387.21 277.82 2346.23 29.92 2010-09-14 10:53:33.000 257 33387.22 277.83 2346.26 29.92 2010-09-14 10:53:34.000 257 33387.25 277.81 2346.36 29.92 2010-09-14 10:53:35.000 257 33387.26 277.81 2346.20 29.92 2010-09-14 10:53:36.000 257 33387.31 277.78 2346.24 29.92 2010-09-14 10:53:37.000 257 33387.27 277.78 2346.34 29.92 2010-09-14 10:53:38.000 257 33387.34 277.77 2346.32 29.92 2010-09-14 10:53:39.000 257 33387.29 277.75 2346.31 29.92 2010-09-14 10:53:40.000 257 33387.31 277.78 2346.32 29.92 2010-09-14 10:53:41.000 257 33387.35 277.77 2346.26 29.92 2010-09-14 10:53:42.000 257 33387.30 277.75 2346.24 29.92 2010-09-14 10:53:43.000 257 33387.39 277.72 2346.32 29.92 2010-09-14 10:53:44.000 257 33387.39 277.67 2346.28 29.92 2010-09-14 10:53:45.000 257 33387.36 277.74 2346.33 29.92 2010-09-14 10:53:46.000 257 33387.34 277.68 2346.28 29.92 2010-09-14 10:53:47.000 257 33387.33 277.70 2346.33 29.92 2010-09-14 10:53:48.000 257 33387.31 277.69 2346.31 29.92 2010-09-14 10:53:49.000 257 33387.39 277.72 2346.30 29.92 2010-09-14 10:53:50.000 257 33387.39 277.68 2346.28 29.92 2010-09-14 10:53:51.000 257 33387.33 277.71 2346.33 29.92 2010-09-14 10:53:52.000 257 33387.37 277.67 2346.34 29.92 2010-09-14 10:53:53.000 257 33387.42 277.68 2346.25 29.92 2010-09-14 10:53:54.000 257 33387.37 277.69 2346.33 29.92 2010-09-14 10:53:55.000 257 33387.36 277.71 2346.26 29.92 2010-09-14 10:53:56.000 257 33387.39 277.67 2346.28 29.92 2010-09-14 10:53:57.000 257 33387.39 277.64 2346.33 29.92 2010-09-14 10:53:58.000 257 33387.41 277.65 2346.38 29.92 2010-09-14 10:53:59.000 257 33387.39 277.66 2346.24 29.92 2010-09-14 10:54:00.000 257 33387.28 277.70 2346.27 29.92 2010-09-14 10:54:01.000 257 33387.44 277.66 2346.33 29.92 2010-09-14 10:54:02.000 257 33387.36 277.66 2346.36 29.92 2010-09-14 10:54:03.000 257 33387.39 277.66 2346.37 29.92 2010-09-14 10:54:04.000 257 33387.38 277.59 2346.33 29.92 2010-09-14 10:54:05.000 257 33387.44 277.62 2346.32 29.92 2010-09-14 10:54:06.000 257 33387.47 277.63 2346.30 29.92 2010-09-14 10:54:07.000 257 33387.30 277.69 2346.28 29.92 2010-09-14 10:54:08.000 257 33387.44 277.61 2346.34 29.92 2010-09-14 10:54:09.000 257 33387.38 277.61 2346.40 29.92 2010-09-14 10:54:10.000 257 33387.42 277.64 2346.27 29.92 2010-09-14 10:54:11.000 257 33387.41 277.60 2346.39 29.92 2010-09-14 10:54:12.000 257 33387.40 277.59 2346.33 29.92 2010-09-14 10:54:13.000 257 33387.41 277.57 2346.35 29.92 2010-09-14 10:54:14.000 257 33387.37 277.59 2346.33 29.92 2010-09-14 10:54:15.000 257 33387.49 277.61 2346.26 29.92 2010-09-14 10:54:16.000 257 33387.49 277.57 2346.28 29.92 2010-09-14 10:54:17.000 257 33387.41 277.61 2346.31 29.92 2010-09-14 10:54:18.000 257 33387.40 277.58 2346.37 29.92 2010-09-14 10:54:19.000 257 33387.44 277.59 2346.37 29.92 2010-09-14 10:54:20.000 257 33387.41 277.61 2346.34 29.92 2010-09-14 10:54:21.000 257 33387.44 277.57 2346.34 29.92 2010-09-14 10:54:22.000 257 33387.50 277.59 2346.40 29.92 2010-09-14 10:54:23.000 257 33387.56 277.59 2346.39 29.92 2010-09-14 10:54:24.000 257 33387.41 277.57 2346.34 29.92 2010-09-14 10:54:25.000 257 33387.52 277.51 2346.26 29.92 2010-09-14 10:54:26.000 257 33387.50 277.47 2346.28 29.92 2010-09-14 10:54:27.000 257 33387.50 277.56 2346.32 29.92 2010-09-14 10:54:28.000 257 33387.54 277.53 2346.34 29.92 2010-09-14 10:54:29.000 257 33387.56 277.55 2346.35 29.92 2010-09-14 10:54:30.000 257 33387.57 277.55 2346.34 29.92 2010-09-14 10:54:31.000 257 33387.65 277.51 2346.27 29.92 2010-09-14 10:54:32.000 257 33387.56 277.50 2346.27 29.92 2010-09-14 10:54:33.000 257 33387.60 277.52 2346.27 29.92 2010-09-14 10:54:34.000 257 33387.62 277.50 2346.34 29.92 2010-09-14 10:54:35.000 257 33387.51 277.54 2346.26 29.92 2010-09-14 10:54:36.000 257 33387.60 277.51 2346.25 29.92 2010-09-14 10:54:37.000 257 33387.53 277.47 2346.30 29.92 2010-09-14 10:54:38.000 257 33387.62 277.46 2346.28 29.92 2010-09-14 10:54:39.000 257 33387.57 277.48 2346.30 29.92 2010-09-14 10:54:40.000 257 33387.73 277.43 2346.38 29.92 2010-09-14 10:54:41.000 257 33387.65 277.43 2346.28 29.92 2010-09-14 10:54:42.000 257 33387.57 277.43 2346.34 29.92 2010-09-14 10:54:43.000 257 33387.68 277.46 2346.28 29.92 2010-09-14 10:54:44.000 257 33387.62 277.44 2346.30 29.92 2010-09-14 10:54:45.000 257 33387.68 277.40 2346.26 29.92 2010-09-14 10:54:46.000 257 33387.66 277.40 2346.28 29.92 2010-09-14 10:54:47.000 257 33387.75 277.39 2346.24 29.92 2010-09-14 10:54:48.000 257 33387.71 277.38 2346.28 29.92 2010-09-14 10:54:49.000 257 33387.63 277.42 2346.20 29.92 2010-09-14 10:54:50.000 257 33387.74 277.39 2346.28 29.92 2010-09-14 10:54:51.000 257 33387.75 277.38 2346.36 29.92 2010-09-14 10:54:52.000 257 33387.72 277.34 2346.31 29.92 2010-09-14 10:54:53.000 257 33387.84 277.36 2346.29 29.92 2010-09-14 10:54:54.000 257 33387.77 277.36 2346.15 29.92 2010-09-14 10:54:55.000 257 33387.76 277.34 2346.22 29.92 2010-09-14 10:54:56.000 257 33387.86 277.36 2346.22 29.92 2010-09-14 10:54:57.000 257 33387.82 277.34 2346.27 29.92 2010-09-14 10:54:58.000 257 33387.79 277.32 2346.21 29.92 2010-09-14 10:54:59.000 257 33387.81 277.30 2346.20 29.92 2010-09-14 10:55:00.000 257 33387.87 277.31 2346.19 29.92 2010-09-14 10:55:01.000 257 33387.85 277.30 2346.33 29.92 2010-09-14 10:55:02.000 257 33387.87 277.32 2346.21 29.92 2010-09-14 10:55:03.000 257 33387.95 277.32 2346.17 29.92 2010-09-14 10:55:04.000 257 33387.92 277.29 2346.23 29.92 2010-09-14 10:55:05.000 257 33387.89 277.24 2346.18 29.92 2010-09-14 10:55:06.000 257 33387.85 277.30 2346.19 29.92 2010-09-14 10:55:07.000 257 33387.87 277.30 2346.24 29.92 2010-09-14 10:55:08.000 257 33387.93 277.28 2346.20 29.92 2010-09-14 10:55:09.000 257 33387.97 277.28 2346.21 29.92 2010-09-14 10:55:10.000 257 33387.88 277.30 2346.23 29.92 2010-09-14 10:55:11.000 257 33387.87 277.26 2346.18 29.92 2010-09-14 10:55:12.000 257 33388.01 277.24 2346.26 29.92 2010-09-14 10:55:13.000 257 33387.92 277.26 2346.19 29.92 2010-09-14 10:55:14.000 257 33387.96 277.22 2346.18 29.92 2010-09-14 10:55:15.000 257 33387.97 277.28 2346.11 29.92 2010-09-14 10:55:16.000 257 33388.01 277.24 2346.20 29.92 2010-09-14 10:55:17.000 257 33388.00 277.21 2346.20 29.92 2010-09-14 10:55:18.000 257 33387.99 277.25 2346.21 29.92 2010-09-14 10:55:19.000 257 33388.11 277.27 2346.18 29.92 2010-09-14 10:55:20.000 257 33388.08 277.24 2346.24 29.92 2010-09-14 10:55:21.000 257 33388.04 277.26 2346.23 29.92 2010-09-14 10:55:22.000 257 33388.07 277.29 2346.24 29.92 2010-09-14 10:55:23.000 257 33387.96 277.23 2346.26 29.92 2010-09-14 10:55:24.000 257 33388.07 277.24 2346.14 29.92 2010-09-14 10:55:25.000 257 33388.10 277.24 2346.20 29.92 2010-09-14 10:55:26.000 257 33388.16 277.26 2346.17 29.92 2010-09-14 10:55:27.000 257 33388.15 277.23 2346.17 29.92 2010-09-14 10:55:28.000 257 33388.06 277.22 2346.18 29.92 2010-09-14 10:55:29.000 257 33388.06 277.19 2346.16 29.92 2010-09-14 10:55:30.000 257 33388.18 277.20 2346.18 29.92 2010-09-14 10:55:31.000 257 33388.11 277.19 2346.27 29.92 2010-09-14 10:55:32.000 257 33388.06 277.15 2346.18 29.92 2010-09-14 10:55:33.000 257 33388.11 277.21 2346.11 29.92 2010-09-14 10:55:34.000 257 33388.12 277.16 2346.23 29.92 2010-09-14 10:55:35.000 257 33388.15 277.20 2346.13 29.92 2010-09-14 10:55:36.000 257 33388.10 277.16 2346.21 29.92 2010-09-14 10:55:37.000 257 33388.19 277.16 2346.14 29.92 2010-09-14 10:55:38.000 257 33388.13 277.12 2346.16 29.92 2010-09-14 10:55:39.000 257 33388.19 277.16 2346.21 29.92 2010-09-14 10:55:40.000 257 33388.21 277.15 2346.19 29.92 2010-09-14 10:55:41.000 257 33388.24 277.12 2346.15 29.92 2010-09-14 10:55:42.000 257 33388.24 277.16 2346.11 29.92 2010-09-14 10:55:43.000 257 33388.24 277.10 2346.17 29.92 2010-09-14 10:55:44.000 257 33388.25 277.12 2346.22 29.92 2010-09-14 10:55:45.000 257 33388.26 277.15 2346.17 29.92 2010-09-14 10:55:46.000 257 33388.28 277.13 2346.14 29.92 2010-09-14 10:55:47.000 257 33388.34 277.11 2346.10 29.92 2010-09-14 10:55:48.000 257 33388.24 277.09 2346.08 29.92 2010-09-14 10:55:49.000 257 33388.33 277.13 2346.10 29.92 2010-09-14 10:55:50.000 257 33388.16 277.12 2346.11 29.92 2010-09-14 10:55:51.000 257 33388.27 277.09 2346.15 29.92 2010-09-14 10:55:52.000 257 33388.22 277.13 2346.11 29.92 2010-09-14 10:55:53.000 257 33388.30 277.09 2346.02 29.92 2010-09-14 10:55:54.000 257 33388.23 277.08 2346.16 29.92 2010-09-14 10:55:55.000 257 33388.26 277.07 2346.11 29.92 2010-09-14 10:55:56.000 257 33388.20 277.09 2346.06 29.92 2010-09-14 10:55:57.000 257 33388.26 277.15 2346.11 29.92 2010-09-14 10:55:58.000 257 33388.28 277.10 2346.00 29.92 2010-09-14 10:55:59.000 257 33388.27 277.10 2346.12 29.92 2010-09-14 10:56:00.000 257 33388.24 277.06 2346.06 29.92 2010-09-14 10:56:01.000 257 33388.22 277.11 2346.12 29.92 2010-09-14 10:56:02.000 257 33388.21 277.07 2346.11 29.92 2010-09-14 10:56:03.000 257 33388.21 277.14 2346.08 29.92 2010-09-14 10:56:04.000 257 33388.22 277.11 2346.11 29.92 2010-09-14 10:56:05.000 257 33388.10 277.16 2346.05 29.92 2010-09-14 10:56:06.000 257 33388.22 277.10 2346.09 29.92 2010-09-14 10:56:07.000 257 33388.21 277.14 2346.09 29.92 2010-09-14 10:56:08.000 257 33388.17 277.10 2346.09 29.92 2010-09-14 10:56:09.000 257 33388.25 277.17 2346.11 29.92 2010-09-14 10:56:10.000 257 33388.18 277.15 2346.16 29.92 2010-09-14 10:56:11.000 257 33388.09 277.13 2346.14 29.92 2010-09-14 10:56:12.000 257 33388.19 277.19 2346.20 29.92 2010-09-14 10:56:13.000 257 33388.18 277.16 2346.06 29.92 2010-09-14 10:56:14.000 257 33388.06 277.12 2346.10 29.92 2010-09-14 10:56:15.000 257 33388.12 277.17 2346.17 29.92 2010-09-14 10:56:16.000 257 33388.17 277.14 2346.16 29.92 2010-09-14 10:56:17.000 257 33388.11 277.15 2346.22 29.92 2010-09-14 10:56:18.000 257 33388.12 277.15 2346.12 29.91 2010-09-14 10:56:19.000 257 33388.05 277.17 2346.24 29.92 2010-09-14 10:56:20.000 257 33388.06 277.19 2346.26 29.92 2010-09-14 10:56:21.000 257 33388.04 277.21 2346.26 29.92 2010-09-14 10:56:22.000 257 33388.06 277.20 2346.20 29.91 2010-09-14 10:56:23.000 257 33388.04 277.17 2346.24 29.92 2010-09-14 10:56:24.000 257 33388.07 277.21 2346.20 29.91 2010-09-14 10:56:25.000 257 33387.94 277.19 2346.26 29.91 2010-09-14 10:56:26.000 257 33387.93 277.18 2346.24 29.91 2010-09-14 10:56:27.000 257 33388.04 277.20 2346.24 29.92 2010-09-14 10:56:28.000 257 33387.99 277.15 2346.28 29.92 2010-09-14 10:56:29.000 257 33388.05 277.19 2346.20 29.92 2010-09-14 10:56:30.000 257 33388.03 277.19 2346.23 29.91 2010-09-14 10:56:31.000 257 33388.02 277.16 2346.20 29.91 2010-09-14 10:56:32.000 257 33387.98 277.18 2346.17 29.91 2010-09-14 10:56:33.000 257 33387.93 277.19 2346.24 29.91 2010-09-14 10:56:34.000 257 33387.92 277.19 2346.19 29.92 2010-09-14 10:56:35.000 257 33387.90 277.18 2346.31 29.91 2010-09-14 10:56:36.000 257 33388.07 277.18 2346.27 29.92 2010-09-14 10:56:37.000 257 33387.79 277.24 2346.30 29.92 2010-09-14 10:56:38.000 257 33387.91 277.21 2346.35 29.91 2010-09-14 10:56:39.000 257 33387.85 277.20 2346.31 29.92 2010-09-14 10:56:40.000 257 33387.87 277.24 2346.28 29.92 2010-09-14 10:56:41.000 257 33387.90 277.21 2346.32 29.92 2010-09-14 10:56:42.000 257 33387.75 277.21 2346.32 29.91 2010-09-14 10:56:43.000 257 33387.88 277.21 2346.33 29.92 2010-09-14 10:56:44.000 257 33387.82 277.23 2346.31 29.92 2010-09-14 10:56:45.000 257 33387.83 277.23 2346.35 29.92 2010-09-14 10:56:46.000 257 33387.78 277.23 2346.36 29.92 2010-09-14 10:56:47.000 257 33387.84 277.22 2346.34 29.92 2010-09-14 10:56:48.000 257 33387.81 277.18 2346.44 29.92 2010-09-14 10:56:49.000 257 33387.69 277.24 2346.33 29.92 2010-09-14 10:56:50.000 257 33387.71 277.21 2346.34 29.92 2010-09-14 10:56:51.000 257 33387.71 277.24 2346.36 29.92 2010-09-14 10:56:52.000 257 33387.65 277.21 2346.41 29.92 2010-09-14 10:56:53.000 257 33387.65 277.23 2346.39 29.91 2010-09-14 10:56:54.000 257 33387.59 277.29 2346.39 29.91 2010-09-14 10:56:55.000 257 33387.65 277.25 2346.38 29.91 2010-09-14 10:56:56.000 257 33387.57 277.26 2346.40 29.91 2010-09-14 10:56:57.000 257 33387.50 277.26 2346.48 29.91 2010-09-14 10:56:58.000 257 33387.60 277.26 2346.49 29.92 2010-09-14 10:56:59.000 257 33387.57 277.27 2346.48 29.91 2010-09-14 10:57:00.000 257 33387.47 277.29 2346.43 29.91 2010-09-14 10:57:01.000 257 33387.54 277.26 2346.54 29.91 2010-09-14 10:57:02.000 257 33387.43 277.26 2346.51 29.92 2010-09-14 10:57:03.000 257 33387.44 277.31 2346.45 29.91 2010-09-14 10:57:04.000 257 33387.40 277.27 2346.51 29.91 2010-09-14 10:57:05.000 257 33387.45 277.32 2346.57 29.91 2010-09-14 10:57:06.000 257 33387.39 277.31 2346.45 29.91 2010-09-14 10:57:07.000 257 33387.43 277.29 2346.62 29.92 2010-09-14 10:57:08.000 257 33387.36 277.32 2346.59 29.91 2010-09-14 10:57:09.000 257 33387.31 277.29 2346.55 29.91 2010-09-14 10:57:10.000 257 33387.39 277.30 2346.63 29.91 2010-09-14 10:57:11.000 257 33387.28 277.31 2346.56 29.91 2010-09-14 10:57:12.000 257 33387.42 277.32 2346.67 29.91 2010-09-14 10:57:13.000 257 33387.26 277.29 2346.62 29.91 2010-09-14 10:57:14.000 257 33387.32 277.31 2346.67 29.91 2010-09-14 10:57:15.000 257 33387.29 277.33 2346.77 29.91 2010-09-14 10:57:16.000 257 33387.31 277.29 2346.67 29.91 2010-09-14 10:57:17.000 257 33387.34 277.30 2346.70 29.91 2010-09-14 10:57:18.000 257 33387.21 277.29 2346.68 29.91 2010-09-14 10:57:19.000 257 33387.18 277.26 2346.70 29.91 2010-09-14 10:57:20.000 257 33387.22 277.26 2346.72 29.91 2010-09-14 10:57:21.000 257 33387.29 277.24 2346.64 29.91 2010-09-14 10:57:22.000 257 33387.20 277.27 2346.71 29.91 2010-09-14 10:57:23.000 257 33387.23 277.25 2346.80 29.91 2010-09-14 10:57:24.000 257 33387.25 277.24 2346.73 29.91 2010-09-14 10:57:25.000 257 33387.23 277.25 2346.81 29.91 2010-09-14 10:57:26.000 257 33387.20 277.24 2346.84 29.91 2010-09-14 10:57:27.000 257 33387.19 277.24 2346.82 29.91 2010-09-14 10:57:28.000 257 33387.16 277.21 2346.80 29.91 2010-09-14 10:57:29.000 257 33387.11 277.23 2346.79 29.91 2010-09-14 10:57:30.000 257 33387.16 277.17 2346.77 29.91 2010-09-14 10:57:31.000 257 33387.26 277.24 2346.74 29.91 2010-09-14 10:57:32.000 257 33387.14 277.23 2346.79 29.91 2010-09-14 10:57:33.000 257 33387.17 277.20 2346.80 29.91 2010-09-14 10:57:34.000 257 33387.21 277.20 2346.80 29.91 2010-09-14 10:57:35.000 257 33387.13 277.23 2346.75 29.91 2010-09-14 10:57:36.000 257 33387.16 277.17 2346.80 29.91 2010-09-14 10:57:37.000 257 33387.29 277.17 2346.81 29.91 2010-09-14 10:57:38.000 257 33387.22 277.16 2346.90 29.91 2010-09-14 10:57:39.000 257 33387.21 277.20 2346.81 29.91 2010-09-14 10:57:40.000 257 33387.08 277.13 2346.88 29.91 2010-09-14 10:57:41.000 257 33387.09 277.19 2346.91 29.91 2010-09-14 10:57:42.000 257 33387.21 277.19 2346.92 29.91 2010-09-14 10:57:43.000 257 33387.18 277.19 2346.93 29.91 2010-09-14 10:57:44.000 257 33387.17 277.17 2347.01 29.91 2010-09-14 10:57:45.000 257 33387.16 277.20 2346.88 29.91 2010-09-14 10:57:46.000 257 33387.10 277.18 2346.90 29.91 2010-09-14 10:57:47.000 257 33386.97 277.21 2346.92 29.91 2010-09-14 10:57:48.000 257 33387.08 277.19 2346.89 29.91 2010-09-14 10:57:49.000 257 33387.06 277.17 2346.91 29.91 2010-09-14 10:57:50.000 257 33387.01 277.15 2346.92 29.91 2010-09-14 10:57:51.000 257 33387.06 277.15 2346.95 29.91 2010-09-14 10:57:52.000 257 33387.10 277.16 2346.95 29.92 2010-09-14 10:57:53.000 257 33387.08 277.17 2346.96 29.92 2010-09-14 10:57:54.000 257 33387.06 277.15 2346.90 29.91 2010-09-14 10:57:55.000 257 33386.98 277.15 2346.86 29.91 2010-09-14 10:57:56.000 257 33387.06 277.15 2346.84 29.92 2010-09-14 10:57:57.000 257 33387.11 277.16 2346.97 29.91 2010-09-14 10:57:58.000 257 33387.03 277.13 2346.93 29.92 2010-09-14 10:57:59.000 257 33387.07 277.12 2347.01 29.91 2010-09-14 10:58:00.000 257 33387.14 277.12 2346.95 29.91 2010-09-14 10:58:01.000 257 33387.04 277.11 2347.00 29.92 2010-09-14 10:58:02.000 257 33387.04 277.11 2347.01 29.91 2010-09-14 10:58:03.000 257 33387.17 277.12 2346.97 29.91 2010-09-14 10:58:04.000 257 33387.22 277.07 2346.97 29.92 2010-09-14 10:58:05.000 257 33387.13 277.03 2346.96 29.92 2010-09-14 10:58:06.000 257 33387.06 277.04 2346.99 29.92 2010-09-14 10:58:07.000 257 33387.13 277.06 2347.05 29.92 2010-09-14 10:58:08.000 257 33387.15 277.06 2347.08 29.92 2010-09-14 10:58:09.000 257 33387.11 277.04 2346.94 29.91 2010-09-14 10:58:10.000 257 33387.19 277.03 2346.97 29.91 2010-09-14 10:58:11.000 257 33387.16 277.00 2347.03 29.92 2010-09-14 10:58:12.000 257 33387.17 277.01 2346.97 29.92 2010-09-14 10:58:13.000 257 33387.18 276.96 2347.02 29.91 2010-09-14 10:58:14.000 257 33387.18 276.98 2346.99 29.92 2010-09-14 10:58:15.000 257 33387.21 276.99 2346.91 29.92 2010-09-14 10:58:16.000 257 33387.19 276.96 2347.04 29.92 2010-09-14 10:58:17.000 257 33387.25 276.99 2346.98 29.92 2010-09-14 10:58:18.000 257 33387.19 276.94 2346.98 29.92 2010-09-14 10:58:19.000 257 33387.18 276.96 2347.01 29.92 2010-09-14 10:58:20.000 257 33387.19 276.92 2346.96 29.92 2010-09-14 10:58:21.000 257 33387.30 276.94 2346.90 29.91 2010-09-14 10:58:22.000 257 33387.32 276.91 2346.97 29.92 2010-09-14 10:58:23.000 257 33387.32 276.91 2346.95 29.92 2010-09-14 10:58:24.000 257 33387.27 276.91 2346.98 29.92 2010-09-14 10:58:25.000 257 33387.36 276.96 2347.01 29.92 2010-09-14 10:58:26.000 257 33387.25 276.90 2347.05 29.92 2010-09-14 10:58:27.000 257 33387.36 276.91 2346.94 29.92 2010-09-14 10:58:28.000 257 33387.39 276.87 2347.01 29.92 2010-09-14 10:58:29.000 257 33387.34 276.86 2346.88 29.92 2010-09-14 10:58:30.000 257 33387.33 276.85 2346.93 29.92 2010-09-14 10:58:31.000 257 33387.39 276.88 2346.99 29.92 2010-09-14 10:58:32.000 257 33387.35 276.88 2346.98 29.92 2010-09-14 10:58:33.000 257 33387.41 276.89 2346.91 29.92 2010-09-14 10:58:34.000 257 33387.43 276.88 2346.95 29.92 2010-09-14 10:58:35.000 257 33387.42 276.89 2346.95 29.92 2010-09-14 10:58:36.000 257 33387.49 276.87 2346.89 29.92 2010-09-14 10:58:37.000 257 33387.46 276.90 2346.85 29.92 2010-09-14 10:58:38.000 257 33387.41 276.85 2346.83 29.92 2010-09-14 10:58:39.000 257 33387.44 276.93 2346.92 29.92 2010-09-14 10:58:40.000 257 33387.46 276.88 2346.86 29.92 2010-09-14 10:58:41.000 257 33387.44 276.94 2346.91 29.92 2010-09-14 10:58:42.000 257 33387.45 276.90 2346.89 29.92 2010-09-14 10:58:43.000 257 33387.46 276.91 2346.88 29.92 2010-09-14 10:58:44.000 257 33387.44 276.93 2346.83 29.92 2010-09-14 10:58:45.000 257 33387.48 276.86 2346.91 29.92 2010-09-14 10:58:46.000 257 33387.51 276.88 2346.86 29.92 2010-09-14 10:58:47.000 257 33387.44 276.93 2346.82 29.92 2010-09-14 10:58:48.000 257 33387.56 276.90 2346.93 29.92 2010-09-14 10:58:49.000 257 33387.35 276.93 2346.88 29.92 2010-09-14 10:58:50.000 257 33387.41 276.89 2346.91 29.92 2010-09-14 10:58:51.000 257 33387.56 276.88 2346.88 29.92 2010-09-14 10:58:52.000 257 33387.59 276.89 2346.90 29.92 2010-09-14 10:58:53.000 257 33387.49 276.89 2346.83 29.92 2010-09-14 10:58:54.000 257 33387.48 276.87 2346.84 29.92 2010-09-14 10:58:55.000 257 33387.54 276.82 2346.92 29.92 2010-09-14 10:58:56.000 257 33387.45 276.85 2346.88 29.92 2010-09-14 10:58:57.000 257 33387.63 276.84 2346.78 29.92 2010-09-14 10:58:58.000 257 33387.66 276.90 2346.88 29.92 2010-09-14 10:58:59.000 257 33387.62 276.88 2346.84 29.92 2010-09-14 10:59:00.000 257 33387.60 276.81 2346.91 29.92 2010-09-14 10:59:01.000 257 33387.67 276.83 2346.86 29.92 2010-09-14 10:59:02.000 257 33387.64 276.84 2346.89 29.92 2010-09-14 10:59:03.000 257 33387.59 276.79 2346.82 29.92 2010-09-14 10:59:04.000 257 33387.75 276.81 2346.90 29.92 2010-09-14 10:59:05.000 257 33387.79 276.83 2346.95 29.92 2010-09-14 10:59:06.000 257 33387.85 276.79 2346.92 29.92 2010-09-14 10:59:07.000 257 33387.71 276.80 2346.91 29.92 2010-09-14 10:59:08.000 257 33387.79 276.75 2346.89 29.92 2010-09-14 10:59:09.000 257 33387.77 276.77 2346.85 29.92 2010-09-14 10:59:10.000 257 33387.76 276.74 2346.82 29.92 2010-09-14 10:59:11.000 257 33387.81 276.76 2346.84 29.92 2010-09-14 10:59:12.000 257 33388.03 276.74 2346.82 29.92 2010-09-14 10:59:13.000 257 33387.84 276.72 2346.67 29.92 2010-09-14 10:59:14.000 257 33387.88 276.68 2346.79 29.92 2010-09-14 10:59:15.000 257 33388.00 276.73 2346.84 29.91 2010-09-14 10:59:16.000 257 33388.00 276.68 2346.85 29.92 2010-09-14 10:59:17.000 257 33387.94 276.68 2346.80 29.92 2010-09-14 10:59:18.000 257 33387.92 276.66 2346.77 29.91 2010-09-14 10:59:19.000 257 33387.94 276.68 2346.76 29.92 2010-09-14 10:59:20.000 257 33387.96 276.68 2346.79 29.92 2010-09-14 10:59:21.000 257 33388.04 276.65 2346.74 29.92 2010-09-14 10:59:22.000 257 33388.04 276.67 2346.73 29.92 2010-09-14 10:59:23.000 257 33388.12 276.67 2346.70 29.91 2010-09-14 10:59:24.000 257 33387.94 276.61 2346.73 29.91 2010-09-14 10:59:25.000 257 33388.12 276.63 2346.76 29.91 2010-09-14 10:59:26.000 257 33388.05 276.62 2346.68 29.91 2010-09-14 10:59:27.000 257 33388.09 276.62 2346.66 29.92 2010-09-14 10:59:28.000 257 33388.11 276.60 2346.77 29.91 2010-09-14 10:59:29.000 257 33388.18 276.64 2346.79 29.92 2010-09-14 10:59:30.000 257 33388.13 276.64 2346.66 29.92 2010-09-14 10:59:31.000 257 33388.18 276.65 2346.69 29.92 2010-09-14 10:59:32.000 257 33388.15 276.65 2346.63 29.92 2010-09-14 10:59:33.000 257 33388.27 276.58 2346.70 29.92 2010-09-14 10:59:34.000 257 33388.13 276.62 2346.68 29.91 2010-09-14 10:59:35.000 257 33388.19 276.59 2346.64 29.92 2010-09-14 10:59:36.000 257 33388.29 276.58 2346.70 29.92 2010-09-14 10:59:37.000 257 33388.19 276.56 2346.66 29.92 2010-09-14 10:59:38.000 257 33388.21 276.59 2346.61 29.92 2010-09-14 10:59:39.000 257 33388.30 276.59 2346.62 29.92 2010-09-14 10:59:40.000 257 33388.36 276.56 2346.62 29.92 2010-09-14 10:59:41.000 257 33388.36 276.60 2346.62 29.92 2010-09-14 10:59:42.000 257 33388.36 276.59 2346.64 29.91 2010-09-14 10:59:43.000 257 33388.34 276.54 2346.66 29.92 2010-09-14 10:59:44.000 257 33388.43 276.53 2346.65 29.92 2010-09-14 10:59:45.000 257 33388.39 276.55 2346.57 29.92 2010-09-14 10:59:46.000 257 33388.48 276.56 2346.59 29.92 2010-09-14 10:59:47.000 257 33388.46 276.49 2346.55 29.91 2010-09-14 10:59:48.000 257 33388.52 276.54 2346.53 29.92 2010-09-14 10:59:49.000 257 33388.52 276.49 2346.61 29.92 2010-09-14 10:59:50.000 257 33388.57 276.47 2346.61 29.92 2010-09-14 10:59:51.000 257 33388.55 276.46 2346.48 29.92 2010-09-14 10:59:52.000 257 33388.62 276.47 2346.53 29.92 2010-09-14 10:59:53.000 257 33388.57 276.51 2346.50 29.92 2010-09-14 10:59:54.000 257 33388.52 276.49 2346.53 29.91 2010-09-14 10:59:55.000 257 33388.74 276.41 2346.52 29.92 2010-09-14 10:59:56.000 257 33388.65 276.41 2346.49 29.92 2010-09-14 10:59:57.000 257 33388.76 276.44 2346.45 29.92 2010-09-14 10:59:58.000 257 33388.73 276.44 2346.54 29.91 2010-09-14 10:59:59.000 257 33388.68 276.40 2346.45 29.91 2010-09-14 11:00:00.000 257 33388.78 276.43 2346.42 29.91 2010-09-14 11:00:01.000 257 33388.82 276.38 2346.46 29.91 2010-09-14 11:00:02.000 257 33388.87 276.37 2346.40 29.91 2010-09-14 11:00:03.000 257 33388.83 276.42 2346.41 29.92 2010-09-14 11:00:04.000 257 33388.86 276.41 2346.36 29.91 2010-09-14 11:00:05.000 257 33388.90 276.37 2346.47 29.91 2010-09-14 11:00:06.000 257 33388.93 276.36 2346.39 29.91 2010-09-14 11:00:07.000 257 33388.94 276.39 2346.40 29.91 2010-09-14 11:00:08.000 257 33388.89 276.38 2346.33 29.91 2010-09-14 11:00:09.000 257 33389.00 276.41 2346.43 29.91 2010-09-14 11:00:10.000 257 33388.97 276.38 2346.37 29.91 2010-09-14 11:00:11.000 257 33389.03 276.35 2346.27 29.91 2010-09-14 11:00:12.000 257 33388.91 276.30 2346.35 29.91 2010-09-14 11:00:13.000 257 33389.08 276.36 2346.43 29.91 2010-09-14 11:00:14.000 257 33389.01 276.37 2346.38 29.91 2010-09-14 11:00:15.000 257 33389.02 276.33 2346.33 29.91 2010-09-14 11:00:16.000 257 33389.06 276.34 2346.33 29.91 2010-09-14 11:00:17.000 257 33388.99 276.38 2346.36 29.91 2010-09-14 11:00:18.000 257 33389.06 276.32 2346.19 29.91 2010-09-14 11:00:19.000 257 33389.17 276.33 2346.27 29.91 2010-09-14 11:00:20.000 257 33389.18 276.27 2346.33 29.91 2010-09-14 11:00:21.000 257 33389.19 276.29 2346.32 29.91 2010-09-14 11:00:22.000 257 33389.19 276.35 2346.22 29.91 2010-09-14 11:00:23.000 257 33389.21 276.32 2346.22 29.91 2010-09-14 11:00:24.000 257 33389.33 276.33 2346.24 29.91 2010-09-14 11:00:25.000 257 33389.27 276.34 2346.24 29.91 2010-09-14 11:00:26.000 257 33389.36 276.35 2346.26 29.91 2010-09-14 11:00:27.000 257 33389.31 276.30 2346.25 29.91 2010-09-14 11:00:28.000 257 33389.42 276.26 2346.25 29.91 2010-09-14 11:00:29.000 257 33389.32 276.24 2346.25 29.91 2010-09-14 11:00:30.000 257 33389.43 276.27 2346.22 29.91 2010-09-14 11:00:31.000 257 33389.42 276.29 2346.20 29.91 2010-09-14 11:00:32.000 257 33389.42 276.30 2346.23 29.91 2010-09-14 11:00:33.000 257 33389.55 276.27 2346.21 29.91 2010-09-14 11:00:34.000 257 33389.43 276.25 2346.20 29.91 2010-09-14 11:00:35.000 257 33389.55 276.24 2346.28 29.91 2010-09-14 11:00:36.000 257 33389.52 276.25 2346.14 29.91 2010-09-14 11:00:37.000 257 33389.58 276.25 2346.24 29.91 2010-09-14 11:00:38.000 257 33389.56 276.23 2346.23 29.91 2010-09-14 11:00:39.000 257 33389.64 276.25 2346.16 29.91 2010-09-14 11:00:40.000 257 33389.69 276.17 2346.24 29.91 2010-09-14 11:00:41.000 257 33389.68 276.18 2346.21 29.91 2010-09-14 11:00:42.000 257 33389.72 276.18 2346.23 29.91 2010-09-14 11:00:43.000 257 33389.70 276.16 2346.14 29.91 2010-09-14 11:00:44.000 257 33389.75 276.15 2346.15 29.91 2010-09-14 11:00:45.000 257 33389.76 276.12 2346.14 29.91 2010-09-14 11:00:46.000 257 33389.83 276.13 2346.09 29.91 2010-09-14 11:00:47.000 257 33389.86 276.19 2346.12 29.91 2010-09-14 11:00:48.000 257 33389.91 276.13 2346.06 29.91 2010-09-14 11:00:49.000 257 33389.96 276.17 2346.09 29.91 2010-09-14 11:00:50.000 257 33389.84 276.14 2346.12 29.91 2010-09-14 11:00:51.000 257 33389.88 276.12 2346.07 29.91 2010-09-14 11:00:52.000 257 33389.91 276.16 2346.07 29.91 2010-09-14 11:00:53.000 257 33390.01 276.10 2346.09 29.91 2010-09-14 11:00:54.000 257 33390.02 276.12 2346.09 29.91 2010-09-14 11:00:55.000 257 33390.04 276.10 2345.98 29.91 2010-09-14 11:00:56.000 257 33390.05 276.08 2345.99 29.91 2010-09-14 11:00:57.000 257 33390.08 276.09 2345.96 29.91 2010-09-14 11:00:58.000 257 33390.16 276.10 2346.03 29.91 2010-09-14 11:00:59.000 257 33390.12 276.09 2345.96 29.91 2010-09-14 11:01:00.000 257 33390.17 276.11 2345.97 29.91 2010-09-14 11:01:01.000 257 33390.17 276.08 2345.99 29.91 2010-09-14 11:01:02.000 257 33390.20 276.06 2345.93 29.91 2010-09-14 11:01:03.000 257 33390.15 276.00 2345.88 29.91 2010-09-14 11:01:04.000 257 33390.19 276.08 2345.90 29.91 2010-09-14 11:01:05.000 257 33390.05 276.10 2345.92 29.91 2010-09-14 11:01:06.000 257 33390.34 276.03 2345.92 29.91 2010-09-14 11:01:07.000 257 33390.27 276.03 2345.95 29.91 2010-09-14 11:01:08.000 257 33390.20 276.03 2345.93 29.91 2010-09-14 11:01:09.000 257 33390.37 276.03 2345.92 29.91 2010-09-14 11:01:10.000 257 33390.31 276.03 2345.95 29.91 2010-09-14 11:01:11.000 257 33390.21 276.05 2345.90 29.91 2010-09-14 11:01:12.000 257 33390.35 276.07 2345.88 29.91 2010-09-14 11:01:13.000 257 33390.38 276.03 2345.88 29.91 2010-09-14 11:01:14.000 257 33390.32 276.03 2345.90 29.91 2010-09-14 11:01:15.000 257 33390.40 276.02 2345.90 29.91 2010-09-14 11:01:16.000 257 33390.36 276.01 2345.83 29.91 2010-09-14 11:01:17.000 257 33390.35 276.03 2345.89 29.91 2010-09-14 11:01:18.000 257 33390.49 276.01 2345.87 29.91 2010-09-14 11:01:19.000 257 33390.54 276.00 2345.86 29.91 2010-09-14 11:01:20.000 257 33390.38 276.06 2345.80 29.91 2010-09-14 11:01:21.000 257 33390.49 275.98 2345.80 29.91 2010-09-14 11:01:22.000 257 33390.54 276.03 2345.78 29.91 2010-09-14 11:01:23.000 257 33390.57 275.97 2345.86 29.91 2010-09-14 11:01:24.000 257 33390.41 276.01 2345.75 29.91 2010-09-14 11:01:25.000 257 33390.59 275.96 2345.78 29.91 2010-09-14 11:01:26.000 257 33390.46 276.00 2345.82 29.91 2010-09-14 11:01:27.000 257 33390.45 276.00 2345.79 29.91 2010-09-14 11:01:28.000 257 33390.66 276.00 2345.82 29.91 2010-09-14 11:01:29.000 257 33390.55 275.94 2345.81 29.91 2010-09-14 11:01:30.000 257 33390.63 275.97 2345.77 29.91 2010-09-14 11:01:31.000 257 33390.66 275.98 2345.80 29.91 2010-09-14 11:01:32.000 257 33390.73 276.00 2345.81 29.91 2010-09-14 11:01:33.000 257 33390.71 275.93 2345.83 29.91 2010-09-14 11:01:34.000 257 33390.66 275.90 2345.78 29.91 2010-09-14 11:01:35.000 257 33390.60 275.92 2345.72 29.91 2010-09-14 11:01:36.000 257 33390.76 275.93 2345.77 29.91 2010-09-14 11:01:37.000 257 33390.68 275.89 2345.83 29.91 2010-09-14 11:01:38.000 257 33390.70 275.90 2345.75 29.91 2010-09-14 11:01:39.000 257 33390.78 275.86 2345.66 29.91 2010-09-14 11:01:40.000 257 33390.83 275.86 2345.70 29.91 2010-09-14 11:01:41.000 257 33390.75 275.90 2345.74 29.91 2010-09-14 11:01:42.000 257 33390.80 275.88 2345.72 29.91 2010-09-14 11:01:43.000 257 33390.83 275.88 2345.68 29.91 2010-09-14 11:01:44.000 257 33390.86 275.88 2345.73 29.91 2010-09-14 11:01:45.000 257 33390.89 275.84 2345.66 29.91 2010-09-14 11:01:46.000 257 33390.86 275.84 2345.73 29.91 2010-09-14 11:01:47.000 257 33390.79 275.82 2345.71 29.91 2010-09-14 11:01:48.000 257 33390.92 275.83 2345.65 29.91 2010-09-14 11:01:49.000 257 33390.91 275.84 2345.68 29.91 2010-09-14 11:01:50.000 257 33390.91 275.80 2345.72 29.91 2010-09-14 11:01:51.000 257 33390.99 275.83 2345.65 29.91 2010-09-14 11:01:52.000 257 33390.96 275.84 2345.65 29.91 2010-09-14 11:01:53.000 257 33390.95 275.81 2345.67 29.91 2010-09-14 11:01:54.000 257 33390.88 275.81 2345.72 29.91 2010-09-14 11:01:55.000 257 33391.12 275.87 2345.68 29.91 2010-09-14 11:01:56.000 257 33390.93 275.81 2345.72 29.91 2010-09-14 11:01:57.000 257 33390.98 275.84 2345.59 29.91 2010-09-14 11:01:58.000 257 33391.08 275.77 2345.65 29.91 2010-09-14 11:01:59.000 257 33391.03 275.83 2345.64 29.91 2010-09-14 11:02:00.000 257 33390.95 275.81 2345.61 29.91 2010-09-14 11:02:01.000 257 33391.10 275.81 2345.59 29.91 2010-09-14 11:02:02.000 257 33391.00 275.84 2345.56 29.91 2010-09-14 11:02:03.000 257 33391.08 275.79 2345.59 29.91 2010-09-14 11:02:04.000 257 33391.06 275.80 2345.63 29.91 2010-09-14 11:02:05.000 257 33391.06 275.84 2345.63 29.91 2010-09-14 11:02:06.000 257 33391.09 275.80 2345.57 29.91 2010-09-14 11:02:07.000 257 33391.15 275.77 2345.63 29.91 2010-09-14 11:02:08.000 257 33391.06 275.83 2345.63 29.91 2010-09-14 11:02:09.000 257 33391.16 275.81 2345.59 29.91 2010-09-14 11:02:10.000 257 33391.14 275.78 2345.65 29.91 2010-09-14 11:02:11.000 257 33391.23 275.81 2345.61 29.91 2010-09-14 11:02:12.000 257 33391.26 275.77 2345.58 29.91 2010-09-14 11:02:13.000 257 33391.32 275.79 2345.55 29.91 2010-09-14 11:02:14.000 257 33391.21 275.78 2345.60 29.91 2010-09-14 11:02:15.000 257 33391.10 275.75 2345.53 29.91 2010-09-14 11:02:16.000 257 33391.21 275.77 2345.57 29.91 2010-09-14 11:02:17.000 257 33391.27 275.74 2345.49 29.91 2010-09-14 11:02:18.000 257 33391.25 275.77 2345.58 29.91 2010-09-14 11:02:19.000 257 33391.26 275.77 2345.58 29.91 2010-09-14 11:02:20.000 257 33391.22 275.75 2345.52 29.91 2010-09-14 11:02:21.000 257 33391.31 275.77 2345.55 29.91 2010-09-14 11:02:22.000 257 33391.33 275.83 2345.58 29.91 2010-09-14 11:02:23.000 257 33391.34 275.76 2345.46 29.91 2010-09-14 11:02:24.000 257 33391.35 275.77 2345.52 29.91 2010-09-14 11:02:25.000 257 33391.28 275.78 2345.61 29.91 2010-09-14 11:02:26.000 257 33391.33 275.73 2345.52 29.91 2010-09-14 11:02:27.000 257 33391.41 275.74 2345.59 29.91 2010-09-14 11:02:28.000 257 33391.34 275.75 2345.53 29.91 2010-09-14 11:02:29.000 257 33391.36 275.76 2345.52 29.91 2010-09-14 11:02:30.000 257 33391.41 275.72 2345.65 29.91 2010-09-14 11:02:31.000 257 33391.46 275.69 2345.55 29.91 2010-09-14 11:02:32.000 257 33391.41 275.71 2345.57 29.91 2010-09-14 11:02:33.000 257 33391.47 275.74 2345.52 29.91 2010-09-14 11:02:34.000 257 33391.38 275.74 2345.52 29.91 2010-09-14 11:02:35.000 257 33391.47 275.69 2345.53 29.91 2010-09-14 11:02:36.000 257 33391.50 275.68 2345.57 29.91 2010-09-14 11:02:37.000 257 33391.57 275.71 2345.46 29.91 2010-09-14 11:02:38.000 257 33391.54 275.68 2345.52 29.91 2010-09-14 11:02:39.000 257 33391.52 275.70 2345.54 29.91 2010-09-14 11:02:40.000 257 33391.50 275.69 2345.56 29.91 2010-09-14 11:02:41.000 257 33391.53 275.68 2345.50 29.91 2010-09-14 11:02:42.000 257 33391.61 275.72 2345.46 29.91 2010-09-14 11:02:43.000 257 33391.58 275.69 2345.50 29.91 2010-09-14 11:02:44.000 257 33391.55 275.69 2345.52 29.91 2010-09-14 11:02:45.000 257 33391.61 275.72 2345.46 29.91 2010-09-14 11:02:46.000 257 33391.57 275.67 2345.51 29.91 2010-09-14 11:02:47.000 257 33391.56 275.66 2345.50 29.91 2010-09-14 11:02:48.000 257 33391.60 275.71 2345.44 29.91 2010-09-14 11:02:49.000 257 33391.58 275.68 2345.45 29.91 2010-09-14 11:02:50.000 257 33391.60 275.72 2345.49 29.91 2010-09-14 11:02:51.000 257 33391.59 275.71 2345.57 29.91 2010-09-14 11:02:52.000 257 33391.57 275.72 2345.46 29.91 2010-09-14 11:02:53.000 257 33391.56 275.69 2345.53 29.91 2010-09-14 11:02:54.000 257 33391.60 275.70 2345.53 29.91 2010-09-14 11:02:55.000 257 33391.68 275.68 2345.48 29.91 2010-09-14 11:02:56.000 257 33391.59 275.68 2345.47 29.91 2010-09-14 11:02:57.000 257 33391.63 275.66 2345.55 29.91 2010-09-14 11:02:58.000 257 33391.66 275.64 2345.56 29.91 2010-09-14 11:02:59.000 257 33391.56 275.65 2345.43 29.91 2010-09-14 11:03:00.000 257 33391.65 275.70 2345.48 29.91 2010-09-14 11:03:01.000 257 33391.66 275.71 2345.44 29.91 2010-09-14 11:03:02.000 257 33391.60 275.74 2345.49 29.91 2010-09-14 11:03:03.000 257 33391.64 275.74 2345.49 29.91 2010-09-14 11:03:04.000 257 33391.63 275.69 2345.47 29.91 2010-09-14 11:03:05.000 257 33391.77 275.71 2345.54 29.91 2010-09-14 11:03:06.000 257 33391.72 275.72 2345.41 29.91 2010-09-14 11:03:07.000 257 33391.76 275.67 2345.50 29.91 2010-09-14 11:03:08.000 257 33391.69 275.69 2345.50 29.91 2010-09-14 11:03:09.000 257 33391.70 275.70 2345.50 29.91 2010-09-14 11:03:10.000 257 33391.76 275.74 2345.53 29.91 2010-09-14 11:03:11.000 257 33391.69 275.73 2345.48 29.91 2010-09-14 11:03:12.000 257 33391.79 275.72 2345.51 29.91 2010-09-14 11:03:13.000 257 33391.74 275.75 2345.44 29.91 2010-09-14 11:03:14.000 257 33391.75 275.73 2345.50 29.91 2010-09-14 11:03:15.000 257 33391.71 275.70 2345.46 29.91 2010-09-14 11:03:16.000 257 33391.78 275.72 2345.43 29.91 2010-09-14 11:03:17.000 257 33391.76 275.69 2345.53 29.91 2010-09-14 11:03:18.000 257 33391.86 275.70 2345.46 29.91 2010-09-14 11:03:19.000 257 33391.82 275.72 2345.56 29.91 2010-09-14 11:03:20.000 257 33391.75 275.72 2345.51 29.91 2010-09-14 11:03:21.000 257 33391.84 275.75 2345.43 29.91 2010-09-14 11:03:22.000 257 33391.76 275.75 2345.52 29.91 2010-09-14 11:03:23.000 257 33391.77 275.71 2345.41 29.91 2010-09-14 11:03:24.000 257 33391.85 275.73 2345.43 29.91 2010-09-14 11:03:25.000 257 33391.79 275.71 2345.47 29.91 2010-09-14 11:03:26.000 257 33391.80 275.70 2345.43 29.91 2010-09-14 11:03:27.000 257 33391.83 275.76 2345.43 29.91 2010-09-14 11:03:28.000 257 33391.85 275.72 2345.48 29.91 2010-09-14 11:03:29.000 257 33391.88 275.72 2345.45 29.91 2010-09-14 11:03:30.000 257 33391.84 275.74 2345.48 29.91 2010-09-14 11:03:31.000 257 33391.97 275.76 2345.55 29.91 2010-09-14 11:03:32.000 257 33391.83 275.72 2345.51 29.91 2010-09-14 11:03:33.000 257 33391.82 275.70 2345.47 29.91 2010-09-14 11:03:34.000 257 33391.86 275.75 2345.56 29.91 2010-09-14 11:03:35.000 257 33391.89 275.72 2345.53 29.91 2010-09-14 11:03:36.000 257 33391.95 275.72 2345.49 29.91 2010-09-14 11:03:37.000 257 33391.77 275.70 2345.51 29.91 2010-09-14 11:03:38.000 257 33391.85 275.69 2345.52 29.91 2010-09-14 11:03:39.000 257 33391.96 275.72 2345.54 29.91 2010-09-14 11:03:40.000 257 33391.85 275.70 2345.50 29.91 2010-09-14 11:03:41.000 257 33391.94 275.73 2345.58 29.91 2010-09-14 11:03:42.000 257 33391.96 275.76 2345.58 29.91 2010-09-14 11:03:43.000 257 33391.92 275.69 2345.48 29.91 2010-09-14 11:03:44.000 257 33391.80 275.66 2345.55 29.91 2010-09-14 11:03:45.000 257 33391.83 275.72 2345.55 29.91 2010-09-14 11:03:46.000 257 33391.88 275.73 2345.63 29.91 2010-09-14 11:03:47.000 257 33391.93 275.72 2345.51 29.91 2010-09-14 11:03:48.000 257 33391.92 275.69 2345.59 29.91 2010-09-14 11:03:49.000 257 33391.89 275.72 2345.56 29.91 2010-09-14 11:03:50.000 257 33391.89 275.70 2345.50 29.91 2010-09-14 11:03:51.000 257 33391.97 275.71 2345.50 29.91 2010-09-14 11:03:52.000 257 33391.87 275.70 2345.52 29.91 2010-09-14 11:03:53.000 257 33391.83 275.75 2345.50 29.91 2010-09-14 11:03:54.000 257 33391.93 275.73 2345.52 29.91 2010-09-14 11:03:55.000 257 33391.86 275.70 2345.45 29.91 2010-09-14 11:03:56.000 257 33391.85 275.68 2345.49 29.91 2010-09-14 11:03:57.000 257 33391.89 275.75 2345.52 29.91 2010-09-14 11:03:58.000 257 33391.91 275.75 2345.56 29.91 2010-09-14 11:03:59.000 257 33391.84 275.69 2345.62 29.91 2010-09-14 11:04:00.000 257 33391.84 275.74 2345.55 29.91 2010-09-14 11:04:01.000 257 33391.81 275.74 2345.50 29.91 2010-09-14 11:04:02.000 257 33391.89 275.72 2345.56 29.91 2010-09-14 11:04:03.000 257 33391.85 275.73 2345.54 29.91 2010-09-14 11:04:04.000 257 33391.89 275.75 2345.46 29.91 2010-09-14 11:04:05.000 257 33391.85 275.78 2345.53 29.91 2010-09-14 11:04:06.000 257 33391.79 275.74 2345.61 29.91 2010-09-14 11:04:07.000 257 33391.78 275.79 2345.61 29.91 2010-09-14 11:04:08.000 257 33391.80 275.77 2345.55 29.91 2010-09-14 11:04:09.000 257 33391.79 275.78 2345.58 29.91 2010-09-14 11:04:10.000 257 33391.83 275.77 2345.62 29.91 2010-09-14 11:04:11.000 257 33391.72 275.77 2345.59 29.91 2010-09-14 11:04:12.000 257 33391.67 275.77 2345.64 29.91 2010-09-14 11:04:13.000 257 33391.78 275.80 2345.68 29.91 2010-09-14 11:04:14.000 257 33391.73 275.79 2345.58 29.91 2010-09-14 11:04:15.000 257 33391.76 275.82 2345.48 29.91 2010-09-14 11:04:16.000 257 33391.78 275.75 2345.64 29.91 2010-09-14 11:04:17.000 257 33391.73 275.77 2345.58 29.91 2010-09-14 11:04:18.000 257 33391.67 275.76 2345.74 29.91 2010-09-14 11:04:19.000 257 33391.69 275.74 2345.65 29.91 2010-09-14 11:04:20.000 257 33391.66 275.78 2345.66 29.91 2010-09-14 11:04:21.000 257 33391.72 275.81 2345.66 29.91 2010-09-14 11:04:22.000 257 33391.72 275.82 2345.62 29.91 2010-09-14 11:04:23.000 257 33391.67 275.82 2345.70 29.91 2010-09-14 11:04:24.000 257 33391.55 275.78 2345.70 29.91 2010-09-14 11:04:25.000 257 33391.72 275.82 2345.62 29.91 2010-09-14 11:04:26.000 257 33391.71 275.76 2345.70 29.91 2010-09-14 11:04:27.000 257 33391.63 275.80 2345.69 29.91 2010-09-14 11:04:28.000 257 33391.68 275.78 2345.71 29.91 2010-09-14 11:04:29.000 257 33391.63 275.80 2345.68 29.91 2010-09-14 11:04:30.000 257 33391.69 275.80 2345.77 29.91 2010-09-14 11:04:31.000 257 33391.57 275.80 2345.70 29.91 2010-09-14 11:04:32.000 257 33391.58 275.77 2345.77 29.91 2010-09-14 11:04:33.000 257 33391.66 275.76 2345.81 29.91 2010-09-14 11:04:34.000 257 33391.69 275.76 2345.74 29.91 2010-09-14 11:04:35.000 257 33391.69 275.79 2345.80 29.91 2010-09-14 11:04:36.000 257 33391.68 275.75 2345.76 29.91 2010-09-14 11:04:37.000 257 33391.68 275.78 2345.80 29.91 2010-09-14 11:04:38.000 257 33391.60 275.76 2345.66 29.91 2010-09-14 11:04:39.000 257 33391.53 275.77 2345.66 29.91 2010-09-14 11:04:40.000 257 33391.62 275.78 2345.81 29.91 2010-09-14 11:04:41.000 257 33391.71 275.69 2345.74 29.91 2010-09-14 11:04:42.000 257 33391.69 275.75 2345.79 29.91 2010-09-14 11:04:43.000 257 33391.53 275.77 2345.78 29.91 2010-09-14 11:04:44.000 257 33391.60 275.76 2345.80 29.91 2010-09-14 11:04:45.000 257 33391.61 275.75 2345.79 29.91 2010-09-14 11:04:46.000 257 33391.60 275.78 2345.77 29.91 2010-09-14 11:04:47.000 257 33391.57 275.79 2345.72 29.91 2010-09-14 11:04:48.000 257 33391.61 275.73 2345.89 29.91 2010-09-14 11:04:49.000 257 33391.59 275.73 2345.81 29.91 2010-09-14 11:04:50.000 257 33391.65 275.74 2345.83 29.91 2010-09-14 11:04:51.000 257 33391.56 275.72 2345.71 29.91 2010-09-14 11:04:52.000 257 33391.61 275.77 2345.81 29.91 2010-09-14 11:04:53.000 257 33391.60 275.74 2345.84 29.91 2010-09-14 11:04:54.000 257 33391.49 275.76 2345.83 29.91 2010-09-14 11:04:55.000 257 33391.55 275.76 2345.84 29.91 2010-09-14 11:04:56.000 257 33391.51 275.78 2345.83 29.91 2010-09-14 11:04:57.000 257 33391.50 275.82 2345.83 29.91 2010-09-14 11:04:58.000 257 33391.58 275.80 2345.91 29.91 2010-09-14 11:04:59.000 257 33391.51 275.79 2345.96 29.91 2010-09-14 11:05:00.000 257 33391.45 275.75 2345.87 29.91 2010-09-14 11:05:01.000 257 33391.59 275.79 2345.76 29.91 2010-09-14 11:05:02.000 257 33391.47 275.79 2345.82 29.91 2010-09-14 11:05:03.000 257 33391.54 275.75 2345.82 29.91 2010-09-14 11:05:04.000 257 33391.57 275.78 2345.84 29.91 2010-09-14 11:05:05.000 257 33391.41 275.77 2345.90 29.91 2010-09-14 11:05:06.000 257 33391.49 275.79 2345.90 29.91 2010-09-14 11:05:07.000 257 33391.41 275.79 2345.86 29.91 2010-09-14 11:05:08.000 257 33391.49 275.79 2345.86 29.91 2010-09-14 11:05:09.000 257 33391.47 275.79 2345.89 29.91 2010-09-14 11:05:10.000 257 33391.45 275.80 2345.96 29.91 2010-09-14 11:05:11.000 257 33391.48 275.75 2345.90 29.91 2010-09-14 11:05:12.000 257 33391.46 275.78 2345.89 29.91 2010-09-14 11:05:13.000 257 33391.35 275.81 2345.90 29.91 2010-09-14 11:05:14.000 257 33391.56 275.80 2345.92 29.91 2010-09-14 11:05:15.000 257 33391.41 275.78 2345.96 29.91 2010-09-14 11:05:16.000 257 33391.47 275.78 2345.97 29.91 2010-09-14 11:05:17.000 257 33391.42 275.75 2345.94 29.91 2010-09-14 11:05:18.000 257 33391.30 275.78 2345.99 29.91 2010-09-14 11:05:19.000 257 33391.37 275.77 2345.87 29.91 2010-09-14 11:05:20.000 257 33391.49 275.79 2345.89 29.91 2010-09-14 11:05:21.000 257 33391.37 275.76 2345.95 29.91 2010-09-14 11:05:22.000 257 33391.44 275.78 2345.93 29.91 2010-09-14 11:05:23.000 257 33391.32 275.75 2346.07 29.91 2010-09-14 11:05:24.000 257 33391.47 275.76 2345.97 29.91 2010-09-14 11:05:25.000 257 33391.42 275.74 2345.97 29.91 2010-09-14 11:05:26.000 257 33391.44 275.77 2345.99 29.91 2010-09-14 11:05:27.000 257 33391.42 275.76 2345.97 29.91 2010-09-14 11:05:28.000 257 33391.47 275.75 2345.99 29.91 2010-09-14 11:05:29.000 257 33391.44 275.79 2346.07 29.91 2010-09-14 11:05:30.000 257 33391.35 275.79 2346.04 29.91 2010-09-14 11:05:31.000 257 33391.41 275.74 2346.07 29.91 2010-09-14 11:05:32.000 257 33391.45 275.76 2345.95 29.91 2010-09-14 11:05:33.000 257 33391.39 275.71 2346.00 29.91 2010-09-14 11:05:34.000 257 33391.45 275.76 2346.08 29.91 2010-09-14 11:05:35.000 257 33391.47 275.75 2346.05 29.91 2010-09-14 11:05:36.000 257 33391.41 275.71 2346.07 29.91 2010-09-14 11:05:37.000 257 33391.38 275.75 2346.05 29.91 2010-09-14 11:05:38.000 257 33391.35 275.69 2346.11 29.91 2010-09-14 11:05:39.000 257 33391.42 275.66 2346.09 29.91 2010-09-14 11:05:40.000 257 33391.38 275.72 2346.07 29.91 2010-09-14 11:05:41.000 257 33391.39 275.72 2346.12 29.91 2010-09-14 11:05:42.000 257 33391.35 275.68 2346.02 29.91 2010-09-14 11:05:43.000 257 33391.39 275.70 2346.07 29.91 2010-09-14 11:05:44.000 257 33391.39 275.69 2346.03 29.91 2010-09-14 11:05:45.000 257 33391.40 275.70 2345.99 29.91 2010-09-14 11:05:46.000 257 33391.44 275.65 2346.09 29.91 2010-09-14 11:05:47.000 257 33391.31 275.69 2346.12 29.91 2010-09-14 11:05:48.000 257 33391.35 275.72 2346.12 29.91 2010-09-14 11:05:49.000 257 33391.39 275.75 2346.09 29.91 2010-09-14 11:05:50.000 257 33391.35 275.70 2346.11 29.91 2010-09-14 11:05:51.000 257 33391.35 275.70 2346.08 29.91 2010-09-14 11:05:52.000 257 33391.38 275.69 2346.15 29.91 2010-09-14 11:05:53.000 257 33391.30 275.66 2346.14 29.91 2010-09-14 11:05:54.000 257 33391.36 275.62 2346.14 29.91 2010-09-14 11:05:55.000 257 33391.33 275.71 2346.15 29.91 2010-09-14 11:05:56.000 257 33391.31 275.68 2346.17 29.91 2010-09-14 11:05:57.000 257 33391.31 275.69 2346.18 29.91 2010-09-14 11:05:58.000 257 33391.41 275.67 2346.21 29.91 2010-09-14 11:05:59.000 257 33391.35 275.67 2346.14 29.91 2010-09-14 11:06:00.000 257 33391.29 275.66 2346.15 29.91 2010-09-14 11:06:01.000 257 33391.31 275.66 2346.07 29.91 2010-09-14 11:06:02.000 257 33391.39 275.63 2346.19 29.91 2010-09-14 11:06:03.000 257 33391.36 275.66 2346.12 29.91 2010-09-14 11:06:04.000 257 33391.36 275.63 2346.07 29.91 2010-09-14 11:06:05.000 257 33391.32 275.64 2346.19 29.91 2010-09-14 11:06:06.000 257 33391.50 275.65 2346.12 29.91 2010-09-14 11:06:07.000 257 33391.29 275.64 2346.11 29.91 2010-09-14 11:06:08.000 257 33391.36 275.65 2346.14 29.91 2010-09-14 11:06:09.000 257 33391.40 275.61 2346.10 29.91 2010-09-14 11:06:10.000 257 33391.37 275.67 2346.16 29.91 2010-09-14 11:06:11.000 257 33391.36 275.61 2346.18 29.91 2010-09-14 11:06:12.000 257 33391.27 275.65 2346.13 29.91 2010-09-14 11:06:13.000 257 33391.38 275.62 2346.23 29.91 2010-09-14 11:06:14.000 257 33391.36 275.63 2346.24 29.91 2010-09-14 11:06:15.000 257 33391.45 275.58 2346.19 29.91 2010-09-14 11:06:16.000 257 33391.39 275.63 2346.21 29.91 2010-09-14 11:06:17.000 257 33391.40 275.59 2346.18 29.91 2010-09-14 11:06:18.000 257 33391.36 275.60 2346.21 29.91 2010-09-14 11:06:19.000 257 33391.44 275.54 2346.23 29.91 2010-09-14 11:06:20.000 257 33391.39 275.59 2346.21 29.91 2010-09-14 11:06:21.000 257 33391.40 275.56 2346.26 29.91 2010-09-14 11:06:22.000 257 33391.38 275.62 2346.22 29.91 2010-09-14 11:06:23.000 257 33391.50 275.59 2346.19 29.91 2010-09-14 11:06:24.000 257 33391.32 275.57 2346.18 29.91 2010-09-14 11:06:25.000 257 33391.45 275.52 2346.30 29.91 2010-09-14 11:06:26.000 257 33391.50 275.57 2346.20 29.91 2010-09-14 11:06:27.000 257 33391.50 275.54 2346.20 29.91 2010-09-14 11:06:28.000 257 33391.51 275.56 2346.18 29.91 2010-09-14 11:06:29.000 257 33391.51 275.53 2346.17 29.91 2010-09-14 11:06:30.000 257 33391.39 275.52 2346.26 29.91 2010-09-14 11:06:31.000 257 33391.50 275.51 2346.16 29.91 2010-09-14 11:06:32.000 257 33391.53 275.53 2346.24 29.91 2010-09-14 11:06:33.000 257 33391.51 275.51 2346.20 29.91 2010-09-14 11:06:34.000 257 33391.57 275.44 2346.15 29.91 2010-09-14 11:06:35.000 257 33391.57 275.54 2346.27 29.91 2010-09-14 11:06:36.000 257 33391.60 275.46 2346.15 29.91 2010-09-14 11:06:37.000 257 33391.53 275.43 2346.21 29.91 2010-09-14 11:06:38.000 257 33391.61 275.50 2346.17 29.91 2010-09-14 11:06:39.000 257 33391.58 275.47 2346.15 29.91 2010-09-14 11:06:40.000 257 33391.53 275.46 2346.24 29.91 2010-09-14 11:06:41.000 257 33391.57 275.40 2346.17 29.91 2010-09-14 11:06:42.000 257 33391.61 275.41 2346.16 29.91 2010-09-14 11:06:43.000 257 33391.57 275.44 2346.07 29.91 2010-09-14 11:06:44.000 257 33391.71 275.43 2346.14 29.91 2010-09-14 11:06:45.000 257 33391.56 275.43 2346.19 29.91 2010-09-14 11:06:46.000 257 33391.60 275.41 2346.12 29.91 2010-09-14 11:06:47.000 257 33391.68 275.48 2346.09 29.91 2010-09-14 11:06:48.000 257 33391.71 275.45 2346.14 29.91 2010-09-14 11:06:49.000 257 33391.60 275.45 2346.14 29.91 2010-09-14 11:06:50.000 257 33391.75 275.43 2346.12 29.91 2010-09-14 11:06:51.000 257 33391.64 275.42 2346.09 29.91 2010-09-14 11:06:52.000 257 33391.78 275.41 2346.12 29.91 2010-09-14 11:06:53.000 257 33391.79 275.43 2346.11 29.91 2010-09-14 11:06:54.000 257 33391.79 275.41 2346.16 29.91 2010-09-14 11:06:55.000 257 33391.72 275.45 2346.16 29.91 2010-09-14 11:06:56.000 257 33391.72 275.46 2346.09 29.91 2010-09-14 11:06:57.000 257 33391.77 275.44 2346.15 29.91 2010-09-14 11:06:58.000 257 33391.72 275.43 2346.05 29.91 2010-09-14 11:06:59.000 257 33391.75 275.43 2346.05 29.91 2010-09-14 11:07:00.000 257 33391.85 275.40 2346.02 29.91 2010-09-14 11:07:01.000 257 33391.75 275.43 2346.15 29.91 2010-09-14 11:07:02.000 257 33391.88 275.42 2346.07 29.91 2010-09-14 11:07:03.000 257 33391.88 275.43 2346.05 29.91 2010-09-14 11:07:04.000 257 33391.82 275.41 2346.15 29.91 2010-09-14 11:07:05.000 257 33391.82 275.41 2346.08 29.91 2010-09-14 11:07:06.000 257 33391.93 275.41 2346.13 29.91 2010-09-14 11:07:07.000 257 33391.84 275.40 2346.09 29.91 2010-09-14 11:07:08.000 257 33391.89 275.39 2346.13 29.91 2010-09-14 11:07:09.000 257 33391.91 275.39 2346.11 29.91 2010-09-14 11:07:10.000 257 33392.00 275.41 2346.07 29.91 2010-09-14 11:07:11.000 257 33391.92 275.42 2346.06 29.91 2010-09-14 11:07:12.000 257 33391.95 275.40 2346.02 29.91 2010-09-14 11:07:13.000 257 33391.97 275.38 2346.03 29.91 2010-09-14 11:07:14.000 257 33392.08 275.35 2346.03 29.91 2010-09-14 11:07:15.000 257 33391.93 275.36 2346.11 29.91 2010-09-14 11:07:16.000 257 33392.03 275.37 2345.97 29.91 2010-09-14 11:07:17.000 257 33392.07 275.34 2346.07 29.91 2010-09-14 11:07:18.000 257 33392.08 275.40 2346.02 29.91 2010-09-14 11:07:19.000 257 33392.10 275.34 2346.06 29.91 2010-09-14 11:07:20.000 257 33392.08 275.34 2346.08 29.91 2010-09-14 11:07:21.000 257 33392.04 275.31 2346.01 29.91 2010-09-14 11:07:22.000 257 33392.10 275.30 2346.02 29.91 2010-09-14 11:07:23.000 257 33392.05 275.36 2345.98 29.91 2010-09-14 11:07:24.000 257 33392.18 275.30 2345.99 29.91 2010-09-14 11:07:25.000 257 33392.08 275.29 2346.08 29.91 2010-09-14 11:07:26.000 257 33392.09 275.30 2346.02 29.91 2010-09-14 11:07:27.000 257 33392.09 275.27 2345.95 29.91 2010-09-14 11:07:28.000 257 33392.19 275.27 2346.04 29.91 2010-09-14 11:07:29.000 257 33392.11 275.27 2346.07 29.91 2010-09-14 11:07:30.000 257 33392.01 275.28 2346.03 29.91 2010-09-14 11:07:31.000 257 33392.16 275.33 2346.02 29.91 2010-09-14 11:07:32.000 257 33392.12 275.25 2345.94 29.91 2010-09-14 11:07:33.000 257 33392.18 275.28 2346.01 29.91 2010-09-14 11:07:34.000 257 33392.14 275.32 2345.96 29.91 2010-09-14 11:07:35.000 257 33392.26 275.28 2345.91 29.91 2010-09-14 11:07:36.000 257 33392.13 275.27 2346.04 29.91 2010-09-14 11:07:37.000 257 33392.25 275.31 2345.97 29.91 2010-09-14 11:07:38.000 257 33392.22 275.26 2345.99 29.91 2010-09-14 11:07:39.000 257 33392.19 275.26 2345.95 29.91 2010-09-14 11:07:40.000 257 33392.26 275.29 2345.96 29.91 2010-09-14 11:07:41.000 257 33392.20 275.30 2345.95 29.91 2010-09-14 11:07:42.000 257 33392.22 275.25 2345.97 29.91 2010-09-14 11:07:43.000 257 33392.23 275.30 2345.99 29.91 2010-09-14 11:07:44.000 257 33392.10 275.27 2346.03 29.91 2010-09-14 11:07:45.000 257 33392.10 275.27 2346.01 29.91 2010-09-14 11:07:46.000 257 33392.19 275.30 2346.01 29.91 2010-09-14 11:07:47.000 257 33392.25 275.31 2345.99 29.91 2010-09-14 11:07:48.000 257 33392.11 275.27 2345.92 29.91 2010-09-14 11:07:49.000 257 33392.28 275.28 2345.95 29.91 2010-09-14 11:07:50.000 257 33392.24 275.32 2346.02 29.91 2010-09-14 11:07:51.000 257 33392.21 275.30 2345.97 29.91 2010-09-14 11:07:52.000 257 33392.18 275.27 2345.93 29.91 2010-09-14 11:07:53.000 257 33392.21 275.28 2345.94 29.91 2010-09-14 11:07:54.000 257 33392.32 275.31 2345.92 29.91 2010-09-14 11:07:55.000 257 33392.22 275.31 2345.97 29.91 2010-09-14 11:07:56.000 257 33392.25 275.23 2346.05 29.91 2010-09-14 11:07:57.000 257 33392.28 275.27 2346.02 29.91 2010-09-14 11:07:58.000 257 33392.25 275.31 2345.88 29.91 2010-09-14 11:07:59.000 257 33392.35 275.28 2345.97 29.91 2010-09-14 11:08:00.000 257 33392.29 275.28 2345.92 29.91 2010-09-14 11:08:01.000 257 33392.30 275.24 2346.03 29.91 2010-09-14 11:08:02.000 257 33392.38 275.27 2346.00 29.91 2010-09-14 11:08:03.000 257 33392.31 275.26 2345.99 29.91 2010-09-14 11:08:04.000 257 33392.37 275.26 2345.89 29.91 2010-09-14 11:08:05.000 257 33392.32 275.28 2345.93 29.91 2010-09-14 11:08:06.000 257 33392.34 275.26 2345.96 29.91 2010-09-14 11:08:07.000 257 33392.40 275.28 2345.97 29.91 2010-09-14 11:08:08.000 257 33392.40 275.27 2345.99 29.91 2010-09-14 11:08:09.000 257 33392.34 275.26 2345.97 29.91 2010-09-14 11:08:10.000 257 33392.43 275.23 2345.90 29.91 2010-09-14 11:08:11.000 257 33392.31 275.25 2345.88 29.91 2010-09-14 11:08:12.000 257 33392.34 275.23 2345.93 29.91 2010-09-14 11:08:13.000 257 33392.38 275.27 2345.96 29.91 2010-09-14 11:08:14.000 257 33392.34 275.24 2345.90 29.91 2010-09-14 11:08:15.000 257 33392.36 275.24 2345.87 29.91 2010-09-14 11:08:16.000 257 33392.42 275.26 2345.97 29.91 2010-09-14 11:08:17.000 257 33392.38 275.27 2345.86 29.91 2010-09-14 11:08:18.000 257 33392.31 275.23 2345.97 29.91 2010-09-14 11:08:19.000 257 33392.44 275.26 2345.96 29.91 2010-09-14 11:08:20.000 257 33392.38 275.21 2345.99 29.91 2010-09-14 11:08:21.000 257 33392.37 275.20 2345.97 29.91 2010-09-14 11:08:22.000 257 33392.42 275.24 2345.92 29.91 2010-09-14 11:08:23.000 257 33392.40 275.25 2345.99 29.91 2010-09-14 11:08:24.000 257 33392.42 275.27 2345.94 29.91 2010-09-14 11:08:25.000 257 33392.35 275.24 2345.99 29.91 2010-09-14 11:08:26.000 257 33392.51 275.24 2345.95 29.91 2010-09-14 11:08:27.000 257 33392.47 275.25 2346.00 29.91 2010-09-14 11:08:28.000 257 33392.47 275.22 2345.99 29.91 2010-09-14 11:08:29.000 257 33392.53 275.26 2345.93 29.91 2010-09-14 11:08:30.000 257 33392.47 275.22 2345.95 29.91 2010-09-14 11:08:31.000 257 33392.43 275.23 2345.94 29.91 2010-09-14 11:08:32.000 257 33392.53 275.21 2345.96 29.91 2010-09-14 11:08:33.000 257 33392.54 275.22 2345.95 29.91 2010-09-14 11:08:34.000 257 33392.46 275.27 2345.95 29.91 2010-09-14 11:08:35.000 257 33392.46 275.22 2345.90 29.91 2010-09-14 11:08:36.000 257 33392.50 275.23 2345.91 29.91 2010-09-14 11:08:37.000 257 33392.47 275.27 2346.02 29.91 2010-09-14 11:08:38.000 257 33392.53 275.25 2345.98 29.91 2010-09-14 11:08:39.000 257 33392.51 275.22 2345.99 29.91 2010-09-14 11:08:40.000 257 33392.55 275.20 2345.83 29.91 2010-09-14 11:08:41.000 257 33392.62 275.15 2345.94 29.91 2010-09-14 11:08:42.000 257 33392.60 275.19 2345.86 29.91 2010-09-14 11:08:43.000 257 33392.56 275.17 2346.08 29.91 2010-09-14 11:08:44.000 257 33392.52 275.19 2345.87 29.91 2010-09-14 11:08:45.000 257 33392.61 275.17 2345.89 29.91 2010-09-14 11:08:46.000 257 33392.50 275.18 2345.93 29.91 2010-09-14 11:08:47.000 257 33392.60 275.18 2345.99 29.91 2010-09-14 11:08:48.000 257 33392.53 275.17 2345.96 29.91 2010-09-14 11:08:49.000 257 33392.66 275.18 2345.93 29.91 2010-09-14 11:08:50.000 257 33392.68 275.14 2345.95 29.91 2010-09-14 11:08:51.000 257 33392.62 275.14 2345.97 29.91 2010-09-14 11:08:52.000 257 33392.69 275.15 2345.88 29.91 2010-09-14 11:08:53.000 257 33392.60 275.15 2345.81 29.91 2010-09-14 11:08:54.000 257 33392.65 275.15 2345.81 29.91 2010-09-14 11:08:55.000 257 33392.62 275.15 2345.86 29.91 2010-09-14 11:08:56.000 257 33392.76 275.12 2345.96 29.91 2010-09-14 11:08:57.000 257 33392.69 275.12 2345.92 29.91 2010-09-14 11:08:58.000 257 33392.72 275.11 2345.90 29.91 2010-09-14 11:08:59.000 257 33392.63 275.12 2345.82 29.91 2010-09-14 11:09:00.000 257 33392.68 275.11 2345.85 29.91 2010-09-14 11:09:01.000 257 33392.76 275.10 2345.92 29.91 2010-09-14 11:09:02.000 257 33392.71 275.12 2345.86 29.91 2010-09-14 11:09:03.000 257 33392.76 275.09 2345.83 29.91 2010-09-14 11:09:04.000 257 33392.82 275.10 2345.86 29.91 2010-09-14 11:09:05.000 257 33392.72 275.12 2345.93 29.91 2010-09-14 11:09:06.000 257 33392.82 275.13 2345.87 29.91 2010-09-14 11:09:07.000 257 33392.77 275.14 2345.78 29.91 2010-09-14 11:09:08.000 257 33392.75 275.13 2345.83 29.91 2010-09-14 11:09:09.000 257 33392.75 275.11 2345.77 29.91 2010-09-14 11:09:10.000 257 33392.69 275.12 2345.89 29.91 2010-09-14 11:09:11.000 257 33392.78 275.13 2345.89 29.91 2010-09-14 11:09:12.000 257 33392.79 275.17 2345.83 29.91 2010-09-14 11:09:13.000 257 33392.78 275.14 2345.83 29.91 2010-09-14 11:09:14.000 257 33392.72 275.19 2345.83 29.91 2010-09-14 11:09:15.000 257 33392.74 275.19 2345.82 29.91 2010-09-14 11:09:16.000 257 33392.83 275.21 2345.88 29.91 2010-09-14 11:09:17.000 257 33392.72 275.15 2345.81 29.91 2010-09-14 11:09:18.000 257 33392.75 275.15 2345.88 29.91 2010-09-14 11:09:19.000 257 33392.77 275.21 2345.82 29.91 2010-09-14 11:09:20.000 257 33392.78 275.21 2345.85 29.91 2010-09-14 11:09:21.000 257 33392.74 275.22 2345.85 29.91 2010-09-14 11:09:22.000 257 33392.82 275.21 2345.80 29.91 2010-09-14 11:09:23.000 257 33392.77 275.19 2345.83 29.91 2010-09-14 11:09:24.000 257 33392.75 275.19 2345.90 29.91 2010-09-14 11:09:25.000 257 33392.85 275.22 2345.86 29.91 2010-09-14 11:09:26.000 257 33392.64 275.20 2345.87 29.91 2010-09-14 11:09:27.000 257 33392.71 275.19 2345.86 29.91 2010-09-14 11:09:28.000 257 33392.76 275.19 2345.86 29.91 2010-09-14 11:09:29.000 257 33392.78 275.20 2345.78 29.91 2010-09-14 11:09:30.000 257 33392.79 275.25 2345.89 29.91 2010-09-14 11:09:31.000 257 33392.72 275.22 2345.93 29.91 2010-09-14 11:09:32.000 257 33392.75 275.22 2345.82 29.91 2010-09-14 11:09:33.000 257 33392.76 275.22 2345.90 29.91 2010-09-14 11:09:34.000 257 33392.72 275.25 2345.87 29.91 2010-09-14 11:09:35.000 257 33392.74 275.23 2345.83 29.91 2010-09-14 11:09:36.000 257 33392.70 275.23 2345.89 29.91 2010-09-14 11:09:37.000 257 33392.67 275.27 2345.90 29.91 2010-09-14 11:09:38.000 257 33392.66 275.23 2345.95 29.91 2010-09-14 11:09:39.000 257 33392.69 275.21 2345.91 29.91 2010-09-14 11:09:40.000 257 33392.63 275.26 2345.86 29.91 2010-09-14 11:09:41.000 257 33392.70 275.22 2345.87 29.91 2010-09-14 11:09:42.000 257 33392.68 275.21 2345.93 29.91 2010-09-14 11:09:43.000 257 33392.69 275.19 2345.96 29.91 2010-09-14 11:09:44.000 257 33392.78 275.21 2346.01 29.91 2010-09-14 11:09:45.000 257 33392.66 275.21 2345.93 29.91 2010-09-14 11:09:46.000 257 33392.65 275.25 2345.95 29.91 2010-09-14 11:09:47.000 257 33392.59 275.20 2345.96 29.91 2010-09-14 11:09:48.000 257 33392.59 275.26 2345.96 29.91 2010-09-14 11:09:49.000 257 33392.71 275.26 2345.92 29.91 2010-09-14 11:09:50.000 257 33392.49 275.26 2345.95 29.91 2010-09-14 11:09:51.000 257 33392.58 275.25 2345.86 29.91 2010-09-14 11:09:52.000 257 33392.59 275.26 2345.87 29.91 2010-09-14 11:09:53.000 257 33392.59 275.23 2345.96 29.91 2010-09-14 11:09:54.000 257 33392.51 275.22 2346.02 29.91 2010-09-14 11:09:55.000 257 33392.49 275.30 2345.98 29.91 2010-09-14 11:09:56.000 257 33392.49 275.32 2345.99 29.91 2010-09-14 11:09:57.000 257 33392.51 275.29 2345.97 29.91 2010-09-14 11:09:58.000 257 33392.56 275.28 2345.94 29.91 2010-09-14 11:09:59.000 257 33392.56 275.31 2345.96 29.91 2010-09-14 11:10:00.000 257 33392.57 275.29 2346.09 29.91 2010-09-14 11:10:01.000 257 33392.50 275.29 2346.03 29.91 2010-09-14 11:10:02.000 257 33392.50 275.29 2345.99 29.91 2010-09-14 11:10:03.000 257 33392.50 275.26 2346.00 29.91 2010-09-14 11:10:04.000 257 33392.54 275.29 2345.98 29.91 2010-09-14 11:10:05.000 257 33392.56 275.29 2346.05 29.91 2010-09-14 11:10:06.000 257 33392.30 275.25 2345.99 29.91 2010-09-14 11:10:07.000 257 33392.59 275.28 2346.06 29.91 2010-09-14 11:10:08.000 257 33392.40 275.30 2346.01 29.91 2010-09-14 11:10:09.000 257 33392.38 275.27 2346.03 29.91 2010-09-14 11:10:10.000 257 33392.36 275.31 2346.06 29.91 2010-09-14 11:10:11.000 257 33392.37 275.32 2346.05 29.91 2010-09-14 11:10:12.000 257 33392.36 275.31 2346.07 29.91 2010-09-14 11:10:13.000 257 33392.36 275.28 2346.05 29.91 2010-09-14 11:10:14.000 257 33392.31 275.32 2346.12 29.91 2010-09-14 11:10:15.000 257 33392.35 275.30 2346.07 29.91 2010-09-14 11:10:16.000 257 33392.25 275.32 2346.14 29.91 2010-09-14 11:10:17.000 257 33392.24 275.31 2346.07 29.91 2010-09-14 11:10:18.000 257 33392.16 275.36 2346.18 29.91 2010-09-14 11:10:19.000 257 33392.22 275.35 2346.17 29.91 2010-09-14 11:10:20.000 257 33392.13 275.33 2346.06 29.91 2010-09-14 11:10:21.000 257 33392.15 275.31 2346.11 29.91 2010-09-14 11:10:22.000 257 33392.15 275.34 2346.16 29.91 2010-09-14 11:10:23.000 257 33392.09 275.35 2346.14 29.91 2010-09-14 11:10:24.000 257 33392.15 275.34 2346.14 29.91 2010-09-14 11:10:25.000 257 33392.16 275.34 2346.21 29.91 2010-09-14 11:10:26.000 257 33392.14 275.36 2346.16 29.91 2010-09-14 11:10:27.000 257 33392.06 275.33 2346.21 29.91 2010-09-14 11:10:28.000 257 33392.09 275.35 2346.14 29.91 2010-09-14 11:10:29.000 257 33392.04 275.35 2346.15 29.91 2010-09-14 11:10:30.000 257 33392.07 275.35 2346.21 29.91 2010-09-14 11:10:31.000 257 33392.00 275.38 2346.23 29.91 2010-09-14 11:10:32.000 257 33391.98 275.37 2346.09 29.91 2010-09-14 11:10:33.000 257 33391.98 275.32 2346.17 29.91 2010-09-14 11:10:34.000 257 33391.95 275.36 2346.25 29.91 2010-09-14 11:10:35.000 257 33391.95 275.38 2346.33 29.91 2010-09-14 11:10:36.000 257 33391.92 275.35 2346.26 29.91 2010-09-14 11:10:37.000 257 33391.85 275.38 2346.29 29.91 2010-09-14 11:10:38.000 257 33392.03 275.36 2346.27 29.91 2010-09-14 11:10:39.000 257 33391.93 275.38 2346.32 29.91 2010-09-14 11:10:40.000 257 33391.99 275.36 2346.31 29.91 2010-09-14 11:10:41.000 257 33391.97 275.32 2346.28 29.91 2010-09-14 11:10:42.000 257 33391.92 275.38 2346.31 29.91 2010-09-14 11:10:43.000 257 33391.93 275.34 2346.40 29.91 2010-09-14 11:10:44.000 257 33392.03 275.34 2346.42 29.91 2010-09-14 11:10:45.000 257 33391.92 275.30 2346.39 29.91 2010-09-14 11:10:46.000 257 33391.99 275.30 2346.35 29.91 2010-09-14 11:10:47.000 257 33391.93 275.30 2346.36 29.91 2010-09-14 11:10:48.000 257 33391.85 275.27 2346.38 29.91 2010-09-14 11:10:49.000 257 33391.89 275.32 2346.41 29.91 2010-09-14 11:10:50.000 257 33392.00 275.31 2346.37 29.91 2010-09-14 11:10:51.000 257 33391.91 275.28 2346.36 29.91 2010-09-14 11:10:52.000 257 33391.93 275.28 2346.43 29.91 2010-09-14 11:10:53.000 257 33391.93 275.30 2346.35 29.91 2010-09-14 11:10:54.000 257 33391.89 275.31 2346.30 29.91 2010-09-14 11:10:55.000 257 33391.96 275.27 2346.31 29.91 2010-09-14 11:10:56.000 257 33392.07 275.22 2346.34 29.91 2010-09-14 11:10:57.000 257 33391.99 275.24 2346.33 29.91 2010-09-14 11:10:58.000 257 33391.97 275.26 2346.40 29.91 2010-09-14 11:10:59.000 257 33391.88 275.20 2346.40 29.91 2010-09-14 11:11:00.000 257 33391.85 275.29 2346.43 29.91 2010-09-14 11:11:01.000 257 33391.93 275.26 2346.46 29.91 2010-09-14 11:11:02.000 257 33391.92 275.24 2346.38 29.91 2010-09-14 11:11:03.000 257 33391.93 275.20 2346.38 29.91 2010-09-14 11:11:04.000 257 33391.94 275.25 2346.39 29.91 2010-09-14 11:11:05.000 257 33391.88 275.24 2346.42 29.91 2010-09-14 11:11:06.000 257 33391.81 275.21 2346.40 29.91 2010-09-14 11:11:07.000 257 33391.88 275.23 2346.36 29.91 2010-09-14 11:11:08.000 257 33391.91 275.23 2346.39 29.91 2010-09-14 11:11:09.000 257 33391.86 275.16 2346.40 29.91 2010-09-14 11:11:10.000 257 33391.94 275.24 2346.32 29.91 2010-09-14 11:11:11.000 257 33391.86 275.23 2346.39 29.91 2010-09-14 11:11:12.000 257 33391.86 275.23 2346.52 29.91 2010-09-14 11:11:13.000 257 33391.87 275.25 2346.47 29.91 2010-09-14 11:11:14.000 257 33391.89 275.22 2346.37 29.91 2010-09-14 11:11:15.000 257 33391.85 275.18 2346.38 29.91 2010-09-14 11:11:16.000 257 33391.88 275.21 2346.43 29.91 2010-09-14 11:11:17.000 257 33391.96 275.18 2346.40 29.91 2010-09-14 11:11:18.000 257 33391.96 275.19 2346.49 29.91 2010-09-14 11:11:19.000 257 33391.86 275.20 2346.44 29.91 2010-09-14 11:11:20.000 257 33391.97 275.22 2346.41 29.91 2010-09-14 11:11:21.000 257 33391.85 275.19 2346.41 29.91 2010-09-14 11:11:22.000 257 33391.90 275.18 2346.42 29.91 2010-09-14 11:11:23.000 257 33391.94 275.18 2346.43 29.91 2010-09-14 11:11:24.000 257 33391.94 275.19 2346.43 29.91 2010-09-14 11:11:25.000 257 33391.93 275.18 2346.43 29.91 2010-09-14 11:11:26.000 257 33391.91 275.18 2346.39 29.91 2010-09-14 11:11:27.000 257 33391.96 275.15 2346.46 29.91 2010-09-14 11:11:28.000 257 33392.03 275.19 2346.45 29.91 2010-09-14 11:11:29.000 257 33391.99 275.20 2346.36 29.91 2010-09-14 11:11:30.000 257 33391.95 275.15 2346.37 29.91 2010-09-14 11:11:31.000 257 33392.08 275.24 2346.37 29.91 2010-09-14 11:11:32.000 257 33391.95 275.17 2346.41 29.91 2010-09-14 11:11:33.000 257 33392.04 275.14 2346.40 29.91 2010-09-14 11:11:34.000 257 33392.00 275.17 2346.35 29.91 2010-09-14 11:11:35.000 257 33392.09 275.17 2346.40 29.91 2010-09-14 11:11:36.000 257 33392.12 275.14 2346.33 29.91 2010-09-14 11:11:37.000 257 33392.05 275.11 2346.38 29.91 2010-09-14 11:11:38.000 257 33392.10 275.15 2346.45 29.91 2010-09-14 11:11:39.000 257 33392.08 275.14 2346.46 29.91 2010-09-14 11:11:40.000 257 33392.12 275.08 2346.42 29.91 2010-09-14 11:11:41.000 257 33392.08 275.11 2346.33 29.91 2010-09-14 11:11:42.000 257 33392.04 275.14 2346.34 29.91 2010-09-14 11:11:43.000 257 33392.16 275.08 2346.40 29.91 2010-09-14 11:11:44.000 257 33392.14 275.05 2346.36 29.91 2010-09-14 11:11:45.000 257 33392.02 275.04 2346.41 29.91 2010-09-14 11:11:46.000 257 33392.17 275.08 2346.29 29.91 2010-09-14 11:11:47.000 257 33392.19 275.03 2346.34 29.91 2010-09-14 11:11:48.000 257 33392.12 275.07 2346.35 29.91 2010-09-14 11:11:49.000 257 33392.21 275.04 2346.32 29.91 2010-09-14 11:11:50.000 257 33392.29 275.02 2346.30 29.91 2010-09-14 11:11:51.000 257 33392.20 275.02 2346.32 29.91 2010-09-14 11:11:52.000 257 33392.25 275.00 2346.44 29.91 2010-09-14 11:11:53.000 257 33392.34 275.01 2346.32 29.91 2010-09-14 11:11:54.000 257 33392.34 274.99 2346.38 29.91 2010-09-14 11:11:55.000 257 33392.40 275.01 2346.25 29.91 2010-09-14 11:11:56.000 257 33392.50 275.00 2346.32 29.91 2010-09-14 11:11:57.000 257 33392.44 275.01 2346.28 29.91 2010-09-14 11:11:58.000 257 33392.40 274.96 2346.29 29.91 2010-09-14 11:11:59.000 257 33392.43 274.99 2346.18 29.91 2010-09-14 11:12:00.000 257 33392.38 275.02 2346.23 29.91 2010-09-14 11:12:01.000 257 33392.40 274.97 2346.18 29.91 2010-09-14 11:12:02.000 257 33392.40 274.99 2346.29 29.91 2010-09-14 11:12:03.000 257 33392.47 274.99 2346.31 29.91 2010-09-14 11:12:04.000 257 33392.46 274.95 2346.28 29.91 2010-09-14 11:12:05.000 257 33392.48 274.96 2346.20 29.91 2010-09-14 11:12:06.000 257 33392.50 274.97 2346.21 29.91 2010-09-14 11:12:07.000 257 33392.50 274.94 2346.10 29.91 2010-09-14 11:12:08.000 257 33392.54 274.94 2346.17 29.91 2010-09-14 11:12:09.000 257 33392.55 274.92 2346.20 29.91 2010-09-14 11:12:10.000 257 33392.60 274.96 2346.20 29.91 2010-09-14 11:12:11.000 257 33392.50 274.93 2346.11 29.91 2010-09-14 11:12:12.000 257 33392.47 274.95 2346.11 29.91 2010-09-14 11:12:13.000 257 33392.49 274.96 2346.13 29.91 2010-09-14 11:12:14.000 257 33392.62 274.93 2346.12 29.91 2010-09-14 11:12:15.000 257 33392.51 274.92 2346.10 29.91 2010-09-14 11:12:16.000 257 33392.60 274.91 2346.18 29.91 2010-09-14 11:12:17.000 257 33392.68 274.90 2346.16 29.91 2010-09-14 11:12:18.000 257 33392.71 274.85 2346.16 29.91 2010-09-14 11:12:19.000 257 33392.68 274.88 2346.14 29.91 2010-09-14 11:12:20.000 257 33392.69 274.88 2346.10 29.91 2010-09-14 11:12:21.000 257 33392.60 274.88 2346.12 29.91 2010-09-14 11:12:22.000 257 33392.70 274.89 2346.11 29.91 2010-09-14 11:12:23.000 257 33392.76 274.86 2346.09 29.91 2010-09-14 11:12:24.000 257 33392.72 274.85 2346.01 29.91 2010-09-14 11:12:25.000 257 33392.84 274.86 2346.03 29.91 2010-09-14 11:12:26.000 257 33392.76 274.86 2346.18 29.91 2010-09-14 11:12:27.000 257 33392.81 274.86 2346.10 29.91 2010-09-14 11:12:28.000 257 33392.85 274.86 2346.07 29.91 2010-09-14 11:12:29.000 257 33392.99 274.81 2346.07 29.91 2010-09-14 11:12:30.000 257 33392.91 274.83 2346.01 29.91 2010-09-14 11:12:31.000 257 33392.86 274.80 2346.04 29.91 2010-09-14 11:12:32.000 257 33392.94 274.79 2346.04 29.91 2010-09-14 11:12:33.000 257 33392.84 274.78 2346.02 29.91 2010-09-14 11:12:34.000 257 33392.89 274.79 2345.98 29.91 2010-09-14 11:12:35.000 257 33392.91 274.79 2345.92 29.91 2010-09-14 11:12:36.000 257 33392.78 274.84 2346.00 29.91 2010-09-14 11:12:37.000 257 33392.96 274.74 2345.95 29.91 2010-09-14 11:12:38.000 257 33392.97 274.77 2346.00 29.91 2010-09-14 11:12:39.000 257 33392.95 274.80 2345.98 29.91 2010-09-14 11:12:40.000 257 33392.84 274.77 2346.04 29.91 2010-09-14 11:12:41.000 257 33392.99 274.76 2345.96 29.91 2010-09-14 11:12:42.000 257 33393.00 274.78 2345.95 29.91 2010-09-14 11:12:43.000 257 33392.99 274.80 2345.91 29.91 2010-09-14 11:12:44.000 257 33392.94 274.81 2345.91 29.91 2010-09-14 11:12:45.000 257 33393.03 274.80 2345.91 29.91 2010-09-14 11:12:46.000 257 33393.04 274.76 2345.90 29.91 2010-09-14 11:12:47.000 257 33393.03 274.80 2345.96 29.91 2010-09-14 11:12:48.000 257 33393.02 274.80 2345.84 29.91 2010-09-14 11:12:49.000 257 33393.11 274.79 2345.93 29.91 2010-09-14 11:12:50.000 257 33393.01 274.77 2345.91 29.91 2010-09-14 11:12:51.000 257 33393.05 274.76 2345.94 29.91 2010-09-14 11:12:52.000 257 33393.10 274.75 2345.86 29.91 2010-09-14 11:12:53.000 257 33393.02 274.72 2345.89 29.91 2010-09-14 11:12:54.000 257 33393.04 274.69 2345.97 29.91 2010-09-14 11:12:55.000 257 33393.11 274.75 2345.93 29.91 2010-09-14 11:12:56.000 257 33393.11 274.68 2345.92 29.91 2010-09-14 11:12:57.000 257 33393.05 274.68 2345.95 29.91 2010-09-14 11:12:58.000 257 33393.21 274.72 2345.86 29.91 2010-09-14 11:12:59.000 257 33393.21 274.68 2345.84 29.91 2010-09-14 11:13:00.000 257 33393.19 274.67 2345.84 29.91 2010-09-14 11:13:01.000 257 33393.25 274.69 2345.90 29.91 2010-09-14 11:13:02.000 257 33393.22 274.66 2345.76 29.91 2010-09-14 11:13:03.000 257 33393.20 274.66 2345.79 29.91 2010-09-14 11:13:04.000 257 33393.31 274.68 2345.87 29.91 2010-09-14 11:13:05.000 257 33393.42 274.62 2345.77 29.91 2010-09-14 11:13:06.000 257 33393.33 274.63 2345.89 29.91 2010-09-14 11:13:07.000 257 33393.43 274.63 2345.81 29.91 2010-09-14 11:13:08.000 257 33393.37 274.65 2345.81 29.91 2010-09-14 11:13:09.000 257 33393.44 274.58 2345.81 29.91 2010-09-14 11:13:10.000 257 33393.48 274.57 2345.85 29.91 2010-09-14 11:13:11.000 257 33393.44 274.56 2345.78 29.91 2010-09-14 11:13:12.000 257 33393.44 274.54 2345.81 29.91 2010-09-14 11:13:13.000 257 33393.53 274.55 2345.71 29.91 2010-09-14 11:13:14.000 257 33393.52 274.49 2345.78 29.91 2010-09-14 11:13:15.000 257 33393.48 274.54 2345.76 29.91 2010-09-14 11:13:16.000 257 33393.62 274.49 2345.80 29.91 2010-09-14 11:13:17.000 257 33393.65 274.49 2345.72 29.91 2010-09-14 11:13:18.000 257 33393.69 274.51 2345.79 29.91 2010-09-14 11:13:19.000 257 33393.68 274.44 2345.72 29.91 2010-09-14 11:13:20.000 257 33393.75 274.46 2345.65 29.91 2010-09-14 11:13:21.000 257 33393.68 274.42 2345.68 29.91 2010-09-14 11:13:22.000 257 33393.75 274.38 2345.66 29.91 2010-09-14 11:13:23.000 257 33393.75 274.42 2345.65 29.91 2010-09-14 11:13:24.000 257 33393.85 274.40 2345.66 29.91 2010-09-14 11:13:25.000 257 33393.79 274.41 2345.56 29.91 2010-09-14 11:13:26.000 257 33393.84 274.39 2345.64 29.91 2010-09-14 11:13:27.000 257 33393.81 274.37 2345.58 29.91 2010-09-14 11:13:28.000 257 33393.83 274.35 2345.62 29.91 2010-09-14 11:13:29.000 257 33393.90 274.39 2345.59 29.91 2010-09-14 11:13:30.000 257 33393.95 274.39 2345.53 29.91 2010-09-14 11:13:31.000 257 33393.90 274.35 2345.53 29.91 2010-09-14 11:13:32.000 257 33393.92 274.33 2345.58 29.91 2010-09-14 11:13:33.000 257 33393.96 274.30 2345.52 29.91 2010-09-14 11:13:34.000 257 33394.05 274.32 2345.59 29.91 2010-09-14 11:13:35.000 257 33393.98 274.31 2345.55 29.91 2010-09-14 11:13:36.000 257 33394.02 274.31 2345.53 29.91 2010-09-14 11:13:37.000 257 33394.08 274.32 2345.44 29.91 2010-09-14 11:13:38.000 257 33394.20 274.30 2345.45 29.91 2010-09-14 11:13:39.000 257 33394.16 274.28 2345.49 29.91 2010-09-14 11:13:40.000 257 33394.18 274.27 2345.44 29.91 2010-09-14 11:13:41.000 257 33394.24 274.30 2345.50 29.91 2010-09-14 11:13:42.000 257 33394.17 274.25 2345.34 29.91 2010-09-14 11:13:43.000 257 33394.30 274.24 2345.37 29.91 2010-09-14 11:13:44.000 257 33394.25 274.21 2345.35 29.91 2010-09-14 11:13:45.000 257 33394.25 274.21 2345.33 29.91 2010-09-14 11:13:46.000 257 33394.33 274.22 2345.33 29.91 2010-09-14 11:13:47.000 257 33394.31 274.18 2345.35 29.91 2010-09-14 11:13:48.000 257 33394.30 274.18 2345.25 29.91 2010-09-14 11:13:49.000 257 33394.42 274.19 2345.42 29.91 2010-09-14 11:13:50.000 257 33394.34 274.14 2345.39 29.91 2010-09-14 11:13:51.000 257 33394.37 274.14 2345.40 29.91 2010-09-14 11:13:52.000 257 33394.46 274.16 2345.31 29.91 2010-09-14 11:13:53.000 257 33394.58 274.15 2345.39 29.91 2010-09-14 11:13:54.000 257 33394.57 274.17 2345.29 29.91 2010-09-14 11:13:55.000 257 33394.49 274.09 2345.34 29.91 2010-09-14 11:13:56.000 257 33394.57 274.11 2345.25 29.91 2010-09-14 11:13:57.000 257 33394.57 274.11 2345.29 29.91 2010-09-14 11:13:58.000 257 33394.67 274.11 2345.27 29.91 2010-09-14 11:13:59.000 257 33394.60 274.09 2345.23 29.91 2010-09-14 11:14:00.000 257 33394.66 274.12 2345.19 29.91 2010-09-14 11:14:01.000 257 33394.73 274.07 2345.25 29.91 2010-09-14 11:14:02.000 257 33394.73 274.07 2345.17 29.91 2010-09-14 11:14:03.000 257 33394.65 274.04 2345.15 29.91 2010-09-14 11:14:04.000 257 33394.79 274.03 2345.24 29.91 2010-09-14 11:14:05.000 257 33394.81 274.04 2345.12 29.91 2010-09-14 11:14:06.000 257 33394.83 274.01 2345.21 29.91 2010-09-14 11:14:07.000 257 33394.89 274.01 2345.17 29.91 2010-09-14 11:14:08.000 257 33394.77 273.97 2345.07 29.91 2010-09-14 11:14:09.000 257 33394.89 273.94 2345.06 29.91 2010-09-14 11:14:10.000 257 33394.85 273.98 2345.15 29.91 2010-09-14 11:14:11.000 257 33395.04 273.99 2345.09 29.91 2010-09-14 11:14:12.000 257 33394.93 273.96 2345.10 29.91 2010-09-14 11:14:13.000 257 33395.02 273.95 2345.06 29.91 2010-09-14 11:14:14.000 257 33394.94 273.94 2345.07 29.91 2010-09-14 11:14:15.000 257 33394.99 273.91 2345.06 29.91 2010-09-14 11:14:16.000 257 33395.01 273.90 2345.04 29.91 2010-09-14 11:14:17.000 257 33394.98 273.88 2345.07 29.91 2010-09-14 11:14:18.000 257 33395.05 273.89 2345.08 29.91 2010-09-14 11:14:19.000 257 33395.14 273.88 2344.96 29.91 2010-09-14 11:14:20.000 257 33395.07 273.92 2345.05 29.91 2010-09-14 11:14:21.000 257 33395.02 273.87 2345.06 29.91 2010-09-14 11:14:22.000 257 33395.12 273.88 2345.03 29.91 2010-09-14 11:14:23.000 257 33395.18 273.89 2345.00 29.91 2010-09-14 11:14:24.000 257 33395.19 273.89 2344.99 29.91 2010-09-14 11:14:25.000 257 33395.21 273.89 2345.02 29.91 2010-09-14 11:14:26.000 257 33395.16 273.86 2344.96 29.91 2010-09-14 11:14:27.000 257 33395.17 273.83 2344.97 29.91 2010-09-14 11:14:28.000 257 33395.30 273.87 2344.90 29.91 2010-09-14 11:14:29.000 257 33395.28 273.86 2344.89 29.91 2010-09-14 11:14:30.000 257 33395.27 273.84 2344.86 29.91 2010-09-14 11:14:31.000 257 33395.27 273.83 2344.85 29.91 2010-09-14 11:14:32.000 257 33395.40 273.87 2344.86 29.91 2010-09-14 11:14:33.000 257 33395.26 273.84 2344.92 29.91 2010-09-14 11:14:34.000 257 33395.32 273.85 2344.81 29.91 2010-09-14 11:14:35.000 257 33395.42 273.80 2344.90 29.91 2010-09-14 11:14:36.000 257 33395.36 273.81 2344.82 29.91 2010-09-14 11:14:37.000 257 33395.39 273.83 2344.80 29.91 2010-09-14 11:14:38.000 257 33395.62 273.76 2344.78 29.91 2010-09-14 11:14:39.000 257 33395.52 273.78 2344.82 29.91 2010-09-14 11:14:40.000 257 33395.53 273.75 2344.75 29.91 2010-09-14 11:14:41.000 257 33395.59 273.76 2344.74 29.91 2010-09-14 11:14:42.000 257 33395.58 273.73 2344.85 29.91 2010-09-14 11:14:43.000 257 33395.58 273.72 2344.78 29.91 2010-09-14 11:14:44.000 257 33395.63 273.73 2344.76 29.91 2010-09-14 11:14:45.000 257 33395.60 273.72 2344.76 29.91 2010-09-14 11:14:46.000 257 33395.66 273.65 2344.77 29.91 2010-09-14 11:14:47.000 257 33395.66 273.69 2344.72 29.91 2010-09-14 11:14:48.000 257 33395.65 273.72 2344.64 29.91 2010-09-14 11:14:49.000 257 33395.70 273.67 2344.72 29.91 2010-09-14 11:14:50.000 257 33395.69 273.64 2344.70 29.91 2010-09-14 11:14:51.000 257 33395.75 273.64 2344.68 29.91 2010-09-14 11:14:52.000 257 33395.72 273.69 2344.67 29.91 2010-09-14 11:14:53.000 257 33395.72 273.60 2344.65 29.91 2010-09-14 11:14:54.000 257 33395.73 273.62 2344.67 29.91 2010-09-14 11:14:55.000 257 33395.81 273.63 2344.71 29.91 2010-09-14 11:14:56.000 257 33395.77 273.63 2344.63 29.91 2010-09-14 11:14:57.000 257 33395.87 273.63 2344.63 29.91 2010-09-14 11:14:58.000 257 33395.82 273.62 2344.60 29.90 2010-09-14 11:14:59.000 257 33395.91 273.56 2344.66 29.91 2010-09-14 11:15:00.000 257 33395.93 273.58 2344.60 29.90 2010-09-14 11:15:01.000 257 33396.00 273.55 2344.57 29.90 2010-09-14 11:15:02.000 257 33395.98 273.54 2344.56 29.91 2010-09-14 11:15:03.000 257 33396.00 273.55 2344.56 29.90 2010-09-14 11:15:04.000 257 33396.02 273.50 2344.55 29.91 2010-09-14 11:15:05.000 257 33396.02 273.52 2344.60 29.90 2010-09-14 11:15:06.000 257 33396.05 273.50 2344.54 29.90 2010-09-14 11:15:07.000 257 33396.13 273.48 2344.62 29.90 2010-09-14 11:15:08.000 257 33396.13 273.50 2344.57 29.90 2010-09-14 11:15:09.000 257 33396.14 273.46 2344.53 29.90 2010-09-14 11:15:10.000 257 33396.18 273.48 2344.49 29.90 2010-09-14 11:15:11.000 257 33396.17 273.51 2344.47 29.90 2010-09-14 11:15:12.000 257 33396.23 273.49 2344.52 29.90 2010-09-14 11:15:13.000 257 33396.25 273.48 2344.51 29.90 2010-09-14 11:15:14.000 257 33396.27 273.44 2344.46 29.90 2010-09-14 11:15:15.000 257 33396.32 273.41 2344.43 29.90 2010-09-14 11:15:16.000 257 33396.40 273.40 2344.43 29.90 2010-09-14 11:15:17.000 257 33396.38 273.43 2344.51 29.90 2010-09-14 11:15:18.000 257 33396.28 273.38 2344.40 29.90 2010-09-14 11:15:19.000 257 33396.53 273.35 2344.43 29.90 2010-09-14 11:15:20.000 257 33396.41 273.37 2344.39 29.90 2010-09-14 11:15:21.000 257 33396.50 273.34 2344.38 29.90 2010-09-14 11:15:22.000 257 33396.46 273.24 2344.39 29.90 2010-09-14 11:15:23.000 257 33396.59 273.33 2344.42 29.90 2010-09-14 11:15:24.000 257 33396.55 273.33 2344.34 29.90 2010-09-14 11:15:25.000 257 33396.64 273.27 2344.28 29.90 2010-09-14 11:15:26.000 257 33396.68 273.25 2344.37 29.90 2010-09-14 11:15:27.000 257 33396.69 273.26 2344.29 29.90 2010-09-14 11:15:28.000 257 33396.74 273.23 2344.34 29.90 2010-09-14 11:15:29.000 257 33396.81 273.21 2344.34 29.90 2010-09-14 11:15:30.000 257 33396.80 273.19 2344.25 29.90 2010-09-14 11:15:31.000 257 33396.82 273.17 2344.37 29.90 2010-09-14 11:15:32.000 257 33396.96 273.19 2344.24 29.90 2010-09-14 11:15:33.000 257 33396.90 273.16 2344.22 29.90 2010-09-14 11:15:34.000 257 33396.99 273.14 2344.24 29.90 2010-09-14 11:15:35.000 257 33396.97 273.11 2344.13 29.90 2010-09-14 11:15:36.000 257 33397.04 273.11 2344.10 29.90 2010-09-14 11:15:37.000 257 33397.07 273.08 2344.19 29.90 2010-09-14 11:15:38.000 257 33397.10 273.08 2344.05 29.90 2010-09-14 11:15:39.000 257 33397.10 273.10 2344.15 29.90 2010-09-14 11:15:40.000 257 33397.16 273.06 2344.07 29.90 2010-09-14 11:15:41.000 257 33397.19 273.06 2344.15 29.90 2010-09-14 11:15:42.000 257 33397.27 273.08 2344.04 29.90 2010-09-14 11:15:43.000 257 33397.25 273.07 2344.06 29.90 2010-09-14 11:15:44.000 257 33397.39 273.01 2344.03 29.90 2010-09-14 11:15:45.000 257 33397.33 272.97 2344.03 29.90 2010-09-14 11:15:46.000 257 33397.39 272.99 2343.94 29.90 2010-09-14 11:15:47.000 257 33397.46 272.98 2343.97 29.90 2010-09-14 11:15:48.000 257 33397.45 272.96 2343.97 29.90 2010-09-14 11:15:49.000 257 33397.53 272.95 2343.89 29.90 2010-09-14 11:15:50.000 257 33397.57 272.98 2343.90 29.90 2010-09-14 11:15:51.000 257 33397.52 272.95 2343.88 29.90 2010-09-14 11:15:52.000 257 33397.61 272.93 2343.84 29.90 2010-09-14 11:15:53.000 257 33397.70 272.92 2343.87 29.90 2010-09-14 11:15:54.000 257 33397.72 272.89 2343.91 29.90 2010-09-14 11:15:55.000 257 33397.63 272.89 2343.82 29.90 2010-09-14 11:15:56.000 257 33397.68 272.88 2343.81 29.90 2010-09-14 11:15:57.000 257 33397.76 272.91 2343.85 29.90 2010-09-14 11:15:58.000 257 33397.78 272.86 2343.78 29.90 2010-09-14 11:15:59.000 257 33397.96 272.88 2343.76 29.90 2010-09-14 11:16:00.000 257 33397.90 272.87 2343.71 29.90 2010-09-14 11:16:01.000 257 33397.87 272.83 2343.81 29.90 2010-09-14 11:16:02.000 257 33397.92 272.82 2343.71 29.90 2010-09-14 11:16:03.000 257 33397.96 272.83 2343.66 29.90 2010-09-14 11:16:04.000 257 33398.03 272.85 2343.72 29.90 2010-09-14 11:16:05.000 257 33398.07 272.81 2343.63 29.90 2010-09-14 11:16:06.000 257 33398.08 272.79 2343.63 29.90 2010-09-14 11:16:07.000 257 33398.08 272.84 2343.66 29.90 2010-09-14 11:16:08.000 257 33398.10 272.79 2343.51 29.90 2010-09-14 11:16:09.000 257 33398.14 272.77 2343.50 29.90 2010-09-14 11:16:10.000 257 33398.21 272.76 2343.57 29.90 2010-09-14 11:16:11.000 257 33398.25 272.74 2343.55 29.90 2010-09-14 11:16:12.000 257 33398.25 272.74 2343.50 29.90 2010-09-14 11:16:13.000 257 33398.19 272.71 2343.52 29.90 2010-09-14 11:16:14.000 257 33398.39 272.75 2343.44 29.90 2010-09-14 11:16:15.000 257 33398.26 272.78 2343.45 29.90 2010-09-14 11:16:16.000 257 33398.31 272.74 2343.44 29.90 2010-09-14 11:16:17.000 257 33398.30 272.75 2343.63 29.90 2010-09-14 11:16:18.000 257 33398.33 272.73 2343.53 29.90 2010-09-14 11:16:19.000 257 33398.49 272.72 2343.46 29.90 2010-09-14 11:16:20.000 257 33398.46 272.69 2343.48 29.90 2010-09-14 11:16:21.000 257 33398.49 272.67 2343.43 29.90 2010-09-14 11:16:22.000 257 33398.51 272.69 2343.38 29.90 2010-09-14 11:16:23.000 257 33398.53 272.70 2343.39 29.90 2010-09-14 11:16:24.000 257 33398.49 272.69 2343.42 29.90 2010-09-14 11:16:25.000 257 33398.64 272.65 2343.41 29.90 2010-09-14 11:16:26.000 257 33398.58 272.64 2343.34 29.90 2010-09-14 11:16:27.000 257 33398.71 272.62 2343.36 29.90 2010-09-14 11:16:28.000 257 33398.81 272.66 2343.44 29.90 2010-09-14 11:16:29.000 257 33398.79 272.66 2343.35 29.90 2010-09-14 11:16:30.000 257 33398.61 272.60 2343.35 29.90 2010-09-14 11:16:31.000 257 33398.77 272.64 2343.39 29.90 2010-09-14 11:16:32.000 257 33398.82 272.56 2343.34 29.90 2010-09-14 11:16:33.000 257 33398.74 272.57 2343.29 29.90 2010-09-14 11:16:34.000 257 33398.75 272.62 2343.39 29.90 2010-09-14 11:16:35.000 257 33398.79 272.57 2343.35 29.90 2010-09-14 11:16:36.000 257 33398.83 272.59 2343.23 29.90 2010-09-14 11:16:37.000 257 33398.87 272.57 2343.21 29.90 2010-09-14 11:16:38.000 257 33398.96 272.57 2343.26 29.90 2010-09-14 11:16:39.000 257 33398.89 272.54 2343.31 29.90 2010-09-14 11:16:40.000 257 33398.99 272.51 2343.22 29.90 2010-09-14 11:16:41.000 257 33398.96 272.55 2343.17 29.90 2010-09-14 11:16:42.000 257 33398.92 272.52 2343.22 29.90 2010-09-14 11:16:43.000 257 33398.96 272.54 2343.13 29.90 2010-09-14 11:16:44.000 257 33399.08 272.55 2343.16 29.90 2010-09-14 11:16:45.000 257 33399.04 272.52 2343.09 29.90 2010-09-14 11:16:46.000 257 33399.07 272.47 2343.18 29.90 2010-09-14 11:16:47.000 257 33399.10 272.50 2343.19 29.90 2010-09-14 11:16:48.000 257 33398.99 272.51 2343.10 29.90 2010-09-14 11:16:49.000 257 33398.99 272.46 2343.13 29.90 2010-09-14 11:16:50.000 257 33399.05 272.47 2343.18 29.90 2010-09-14 11:16:51.000 257 33399.07 272.44 2343.14 29.90 2010-09-14 11:16:52.000 257 33399.08 272.48 2342.96 29.90 2010-09-14 11:16:53.000 257 33399.14 272.47 2343.01 29.90 2010-09-14 11:16:54.000 257 33399.19 272.46 2343.07 29.90 2010-09-14 11:16:55.000 257 33399.16 272.50 2343.11 29.90 2010-09-14 11:16:56.000 257 33399.25 272.52 2343.13 29.90 2010-09-14 11:16:57.000 257 33399.24 272.50 2343.14 29.90 2010-09-14 11:16:58.000 257 33399.27 272.46 2343.06 29.90 2010-09-14 11:16:59.000 257 33399.35 272.44 2343.00 29.90 2010-09-14 11:17:00.000 257 33399.15 272.45 2343.04 29.90 2010-09-14 11:17:01.000 257 33399.40 272.51 2342.97 29.90 2010-09-14 11:17:02.000 257 33399.24 272.48 2342.99 29.90 2010-09-14 11:17:03.000 257 33399.32 272.46 2342.99 29.90 2010-09-14 11:17:04.000 257 33399.32 272.46 2342.95 29.90 2010-09-14 11:17:05.000 257 33399.33 272.49 2342.93 29.90 2010-09-14 11:17:06.000 257 33399.42 272.45 2342.93 29.90 2010-09-14 11:17:07.000 257 33399.31 272.44 2342.94 29.90 2010-09-14 11:17:08.000 257 33399.45 272.43 2342.95 29.90 2010-09-14 11:17:09.000 257 33399.33 272.46 2342.95 29.90 2010-09-14 11:17:10.000 257 33399.45 272.46 2342.97 29.90 2010-09-14 11:17:11.000 257 33399.39 272.41 2342.83 29.90 2010-09-14 11:17:12.000 257 33399.37 272.45 2342.95 29.90 2010-09-14 11:17:13.000 257 33399.36 272.44 2342.99 29.90 2010-09-14 11:17:14.000 257 33399.49 272.45 2342.80 29.90 2010-09-14 11:17:15.000 257 33399.45 272.42 2342.88 29.90 2010-09-14 11:17:16.000 257 33399.45 272.43 2342.97 29.90 2010-09-14 11:17:17.000 257 33399.50 272.42 2342.86 29.90 2010-09-14 11:17:18.000 257 33399.46 272.38 2342.86 29.90 2010-09-14 11:17:19.000 257 33399.51 272.37 2342.92 29.90 2010-09-14 11:17:20.000 257 33399.59 272.41 2342.85 29.90 2010-09-14 11:17:21.000 257 33399.51 272.35 2342.83 29.90 2010-09-14 11:17:22.000 257 33399.49 272.40 2342.94 29.90 2010-09-14 11:17:23.000 257 33399.65 272.37 2342.87 29.90 2010-09-14 11:17:24.000 257 33399.50 272.35 2342.82 29.90 2010-09-14 11:17:25.000 257 33399.67 272.37 2342.88 29.90 2010-09-14 11:17:26.000 257 33399.73 272.32 2342.78 29.90 2010-09-14 11:17:27.000 257 33399.62 272.30 2342.79 29.90 2010-09-14 11:17:28.000 257 33399.64 272.35 2342.90 29.90 2010-09-14 11:17:29.000 257 33399.57 272.34 2342.79 29.90 2010-09-14 11:17:30.000 257 33399.62 272.30 2342.79 29.90 2010-09-14 11:17:31.000 257 33399.71 272.30 2342.89 29.90 2010-09-14 11:17:32.000 257 33399.67 272.30 2342.78 29.90 2010-09-14 11:17:33.000 257 33399.67 272.31 2342.75 29.90 2010-09-14 11:17:34.000 257 33399.67 272.29 2342.82 29.90 2010-09-14 11:17:35.000 257 33399.75 272.32 2342.74 29.90 2010-09-14 11:17:36.000 257 33399.66 272.29 2342.82 29.90 2010-09-14 11:17:37.000 257 33399.75 272.29 2342.78 29.90 2010-09-14 11:17:38.000 257 33399.65 272.29 2342.81 29.90 2010-09-14 11:17:39.000 257 33399.67 272.27 2342.82 29.90 2010-09-14 11:17:40.000 257 33399.67 272.25 2342.80 29.90 2010-09-14 11:17:41.000 257 33399.70 272.20 2342.74 29.90 2010-09-14 11:17:42.000 257 33399.67 272.23 2342.78 29.90 2010-09-14 11:17:43.000 257 33399.80 272.23 2342.70 29.90 2010-09-14 11:17:44.000 257 33399.56 272.27 2342.83 29.90 2010-09-14 11:17:45.000 257 33399.73 272.28 2342.80 29.90 2010-09-14 11:17:46.000 257 33399.80 272.27 2342.76 29.90 2010-09-14 11:17:47.000 257 33399.73 272.25 2342.72 29.90 2010-09-14 11:17:48.000 257 33399.78 272.25 2342.79 29.90 2010-09-14 11:17:49.000 257 33399.74 272.29 2342.69 29.90 2010-09-14 11:17:50.000 257 33399.70 272.24 2342.72 29.90 2010-09-14 11:17:51.000 257 33399.83 272.25 2342.79 29.90 2010-09-14 11:17:52.000 257 33399.73 272.24 2342.75 29.90 2010-09-14 11:17:53.000 257 33399.83 272.24 2342.72 29.90 2010-09-14 11:17:54.000 257 33399.84 272.21 2342.73 29.90 2010-09-14 11:17:55.000 257 33399.79 272.20 2342.73 29.90 2010-09-14 11:17:56.000 257 33399.80 272.24 2342.78 29.90 2010-09-14 11:17:57.000 257 33399.75 272.23 2342.75 29.90 2010-09-14 11:17:58.000 257 33399.71 272.20 2342.68 29.90 2010-09-14 11:17:59.000 257 33399.83 272.24 2342.74 29.90 2010-09-14 11:18:00.000 257 33399.77 272.23 2342.74 29.90 2010-09-14 11:18:01.000 257 33399.93 272.26 2342.76 29.90 2010-09-14 11:18:02.000 257 33399.85 272.20 2342.73 29.90 2010-09-14 11:18:03.000 257 33399.87 272.25 2342.82 29.90 2010-09-14 11:18:04.000 257 33399.81 272.26 2342.82 29.90 2010-09-14 11:18:05.000 257 33399.85 272.27 2342.78 29.90 2010-09-14 11:18:06.000 257 33399.88 272.22 2342.73 29.90 2010-09-14 11:18:07.000 257 33399.89 272.24 2342.79 29.90 2010-09-14 11:18:08.000 257 33399.80 272.25 2342.73 29.90 2010-09-14 11:18:09.000 257 33399.83 272.25 2342.77 29.90 2010-09-14 11:18:10.000 257 33399.85 272.21 2342.72 29.90 2010-09-14 11:18:11.000 257 33399.76 272.22 2342.68 29.90 2010-09-14 11:18:12.000 257 33399.81 272.28 2342.70 29.90 2010-09-14 11:18:13.000 257 33399.87 272.23 2342.73 29.90 2010-09-14 11:18:14.000 257 33399.79 272.23 2342.70 29.90 2010-09-14 11:18:15.000 257 33399.88 272.23 2342.71 29.90 2010-09-14 11:18:16.000 257 33399.93 272.21 2342.78 29.90 2010-09-14 11:18:17.000 257 33399.90 272.20 2342.66 29.90 2010-09-14 11:18:18.000 257 33399.84 272.22 2342.72 29.90 2010-09-14 11:18:19.000 257 33399.82 272.23 2342.78 29.90 2010-09-14 11:18:20.000 257 33399.81 272.24 2342.79 29.90 2010-09-14 11:18:21.000 257 33399.78 272.21 2342.68 29.90 2010-09-14 11:18:22.000 257 33399.79 272.20 2342.74 29.90 2010-09-14 11:18:23.000 257 33399.82 272.25 2342.66 29.90 2010-09-14 11:18:24.000 257 33399.86 272.24 2342.72 29.90 2010-09-14 11:18:25.000 257 33399.96 272.24 2342.74 29.90 2010-09-14 11:18:26.000 257 33399.96 272.18 2342.70 29.90 2010-09-14 11:18:27.000 257 33399.82 272.22 2342.76 29.90 2010-09-14 11:18:28.000 257 33399.86 272.22 2342.81 29.90 2010-09-14 11:18:29.000 257 33399.92 272.21 2342.79 29.90 2010-09-14 11:18:30.000 257 33399.93 272.24 2342.67 29.90 2010-09-14 11:18:31.000 257 33399.89 272.27 2342.73 29.90 2010-09-14 11:18:32.000 257 33399.86 272.23 2342.73 29.90 2010-09-14 11:18:33.000 257 33399.88 272.23 2342.72 29.90 2010-09-14 11:18:34.000 257 33399.83 272.22 2342.70 29.90 2010-09-14 11:18:35.000 257 33399.86 272.23 2342.74 29.90 2010-09-14 11:18:36.000 257 33399.83 272.23 2342.70 29.90 2010-09-14 11:18:37.000 257 33399.87 272.24 2342.74 29.90 2010-09-14 11:18:38.000 257 33399.82 272.21 2342.72 29.90 2010-09-14 11:18:39.000 257 33399.86 272.26 2342.75 29.90 2010-09-14 11:18:40.000 257 33399.73 272.22 2342.78 29.90 2010-09-14 11:18:41.000 257 33399.79 272.22 2342.78 29.90 2010-09-14 11:18:42.000 257 33399.88 272.28 2342.83 29.90 2010-09-14 11:18:43.000 257 33399.79 272.21 2342.65 29.90 2010-09-14 11:18:44.000 257 33399.81 272.26 2342.78 29.90 2010-09-14 11:18:45.000 257 33399.71 272.22 2342.80 29.90 2010-09-14 11:18:46.000 257 33399.75 272.24 2342.72 29.90 2010-09-14 11:18:47.000 257 33399.83 272.26 2342.78 29.90 2010-09-14 11:18:48.000 257 33399.73 272.28 2342.79 29.90 2010-09-14 11:18:49.000 257 33399.77 272.28 2342.75 29.90 2010-09-14 11:18:50.000 257 33399.79 272.28 2342.78 29.90 2010-09-14 11:18:51.000 257 33399.72 272.31 2342.83 29.90 2010-09-14 11:18:52.000 257 33399.65 272.27 2342.86 29.90 2010-09-14 11:18:53.000 257 33399.80 272.28 2342.83 29.90 2010-09-14 11:18:54.000 257 33399.73 272.26 2342.81 29.90 2010-09-14 11:18:55.000 257 33399.63 272.30 2342.85 29.90 2010-09-14 11:18:56.000 257 33399.67 272.25 2342.78 29.90 2010-09-14 11:18:57.000 257 33399.70 272.30 2342.86 29.90 2010-09-14 11:18:58.000 257 33399.68 272.28 2342.82 29.90 2010-09-14 11:18:59.000 257 33399.79 272.27 2342.84 29.90 2010-09-14 11:19:00.000 257 33399.67 272.31 2342.88 29.90 2010-09-14 11:19:01.000 257 33399.68 272.28 2342.84 29.90 2010-09-14 11:19:02.000 257 33399.77 272.29 2342.89 29.90 2010-09-14 11:19:03.000 257 33399.54 272.31 2342.91 29.90 2010-09-14 11:19:04.000 257 33399.66 272.30 2342.91 29.90 2010-09-14 11:19:05.000 257 33399.67 272.30 2342.91 29.90 2010-09-14 11:19:06.000 257 33399.60 272.29 2342.89 29.90 2010-09-14 11:19:07.000 257 33399.62 272.30 2342.93 29.90 2010-09-14 11:19:08.000 257 33399.67 272.30 2342.89 29.90 2010-09-14 11:19:09.000 257 33399.60 272.26 2342.93 29.90 2010-09-14 11:19:10.000 257 33399.57 272.29 2342.92 29.90 2010-09-14 11:19:11.000 257 33399.65 272.30 2342.88 29.90 2010-09-14 11:19:12.000 257 33399.62 272.25 2342.92 29.90 2010-09-14 11:19:13.000 257 33399.57 272.30 2342.97 29.90 2010-09-14 11:19:14.000 257 33399.61 272.29 2342.93 29.90 2010-09-14 11:19:15.000 257 33399.58 272.27 2342.95 29.90 2010-09-14 11:19:16.000 257 33399.59 272.30 2343.02 29.90 2010-09-14 11:19:17.000 257 33399.63 272.26 2342.98 29.90 2010-09-14 11:19:18.000 257 33399.55 272.29 2343.00 29.90 2010-09-14 11:19:19.000 257 33399.54 272.27 2342.98 29.90 2010-09-14 11:19:20.000 257 33399.53 272.26 2342.99 29.90 2010-09-14 11:19:21.000 257 33399.63 272.30 2342.97 29.90 2010-09-14 11:19:22.000 257 33399.54 272.28 2342.97 29.90 2010-09-14 11:19:23.000 257 33399.61 272.27 2342.95 29.90 2010-09-14 11:19:24.000 257 33399.57 272.29 2342.95 29.90 2010-09-14 11:19:25.000 257 33399.46 272.24 2342.99 29.90 2010-09-14 11:19:26.000 257 33399.61 272.24 2342.95 29.90 2010-09-14 11:19:27.000 257 33399.71 272.25 2343.04 29.90 2010-09-14 11:19:28.000 257 33399.63 272.26 2342.95 29.90 2010-09-14 11:19:29.000 257 33399.61 272.26 2343.10 29.90 2010-09-14 11:19:30.000 257 33399.61 272.27 2343.03 29.90 2010-09-14 11:19:31.000 257 33399.61 272.25 2343.03 29.90 2010-09-14 11:19:32.000 257 33399.69 272.19 2343.03 29.90 2010-09-14 11:19:33.000 257 33399.60 272.16 2343.03 29.90 2010-09-14 11:19:34.000 257 33399.59 272.22 2342.98 29.90 2010-09-14 11:19:35.000 257 33399.63 272.16 2343.05 29.90 2010-09-14 11:19:36.000 257 33399.63 272.17 2342.98 29.90 2010-09-14 11:19:37.000 257 33399.70 272.17 2343.01 29.90 2010-09-14 11:19:38.000 257 33399.58 272.22 2342.98 29.90 2010-09-14 11:19:39.000 257 33399.76 272.17 2343.04 29.90 2010-09-14 11:19:40.000 257 33399.66 272.13 2343.02 29.90 2010-09-14 11:19:41.000 257 33399.63 272.13 2342.96 29.90 2010-09-14 11:19:42.000 257 33399.63 272.15 2343.01 29.90 2010-09-14 11:19:43.000 257 33399.67 272.14 2342.98 29.90 2010-09-14 11:19:44.000 257 33399.71 272.16 2343.04 29.90 2010-09-14 11:19:45.000 257 33399.68 272.16 2342.95 29.90 2010-09-14 11:19:46.000 257 33399.66 272.15 2342.95 29.90 2010-09-14 11:19:47.000 257 33399.65 272.10 2343.09 29.90 2010-09-14 11:19:48.000 257 33399.73 272.16 2342.99 29.90 2010-09-14 11:19:49.000 257 33399.61 272.09 2342.98 29.90 2010-09-14 11:19:50.000 257 33399.59 272.13 2343.07 29.90 2010-09-14 11:19:51.000 257 33399.70 272.13 2342.98 29.90 2010-09-14 11:19:52.000 257 33399.63 272.07 2342.99 29.90 2010-09-14 11:19:53.000 257 33399.63 272.10 2343.04 29.90 2010-09-14 11:19:54.000 257 33399.59 272.11 2343.03 29.90 2010-09-14 11:19:55.000 257 33399.59 272.10 2342.97 29.90 2010-09-14 11:19:56.000 257 33399.65 272.12 2343.08 29.90 2010-09-14 11:19:57.000 257 33399.54 272.13 2342.98 29.90 2010-09-14 11:19:58.000 257 33399.60 272.09 2343.03 29.90 2010-09-14 11:19:59.000 257 33399.65 272.15 2343.05 29.90 2010-09-14 11:20:00.000 257 33399.64 272.14 2343.07 29.90 2010-09-14 11:20:01.000 257 33399.59 272.12 2343.02 29.90 2010-09-14 11:20:02.000 257 33399.60 272.12 2343.07 29.90 2010-09-14 11:20:03.000 257 33399.57 272.13 2343.03 29.90 2010-09-14 11:20:04.000 257 33399.61 272.14 2342.92 29.90 2010-09-14 11:20:05.000 257 33399.55 272.13 2343.10 29.90 2010-09-14 11:20:06.000 257 33399.52 272.14 2343.02 29.90 2010-09-14 11:20:07.000 257 33399.56 272.16 2343.03 29.90 2010-09-14 11:20:08.000 257 33399.51 272.14 2343.03 29.90 2010-09-14 11:20:09.000 257 33399.56 272.17 2343.04 29.90 2010-09-14 11:20:10.000 257 33399.51 272.15 2343.07 29.90 2010-09-14 11:20:11.000 257 33399.43 272.11 2342.97 29.90 2010-09-14 11:20:12.000 257 33399.52 272.12 2342.98 29.90 2010-09-14 11:20:13.000 257 33399.39 272.10 2342.96 29.90 2010-09-14 11:20:14.000 257 33399.52 272.14 2343.00 29.90 2010-09-14 11:20:15.000 257 33399.40 272.18 2343.13 29.90 2010-09-14 11:20:16.000 257 33399.39 272.16 2343.03 29.90 2010-09-14 11:20:17.000 257 33399.42 272.13 2343.10 29.90 2010-09-14 11:20:18.000 257 33399.39 272.16 2343.04 29.90 2010-09-14 11:20:19.000 257 33399.41 272.12 2343.07 29.90 2010-09-14 11:20:20.000 257 33399.40 272.19 2343.03 29.90 2010-09-14 11:20:21.000 257 33399.37 272.18 2343.06 29.90 2010-09-14 11:20:22.000 257 33399.35 272.16 2343.01 29.90 2010-09-14 11:20:23.000 257 33399.23 272.17 2343.14 29.90 2010-09-14 11:20:24.000 257 33399.29 272.21 2343.09 29.90 2010-09-14 11:20:25.000 257 33399.21 272.18 2343.07 29.90 2010-09-14 11:20:26.000 257 33399.24 272.20 2343.09 29.90 2010-09-14 11:20:27.000 257 33399.15 272.23 2343.13 29.90 2010-09-14 11:20:28.000 257 33399.12 272.21 2343.11 29.90 2010-09-14 11:20:29.000 257 33399.12 272.16 2343.10 29.90 2010-09-14 11:20:30.000 257 33399.19 272.21 2343.16 29.90 2010-09-14 11:20:31.000 257 33399.10 272.26 2343.20 29.90 2010-09-14 11:20:32.000 257 33399.04 272.20 2343.12 29.90 2010-09-14 11:20:33.000 257 33399.09 272.20 2343.19 29.90 2010-09-14 11:20:34.000 257 33398.98 272.21 2343.19 29.90 2010-09-14 11:20:35.000 257 33399.05 272.26 2343.16 29.90 2010-09-14 11:20:36.000 257 33399.04 272.24 2343.23 29.90 2010-09-14 11:20:37.000 257 33399.04 272.24 2343.28 29.90 2010-09-14 11:20:38.000 257 33399.02 272.24 2343.25 29.90 2010-09-14 11:20:39.000 257 33399.04 272.23 2343.22 29.90 2010-09-14 11:20:40.000 257 33398.98 272.24 2343.19 29.90 2010-09-14 11:20:41.000 257 33398.86 272.26 2343.25 29.90 2010-09-14 11:20:42.000 257 33398.97 272.26 2343.28 29.90 2010-09-14 11:20:43.000 257 33398.95 272.24 2343.25 29.90 2010-09-14 11:20:44.000 257 33398.87 272.23 2343.38 29.90 2010-09-14 11:20:45.000 257 33398.85 272.20 2343.31 29.90 2010-09-14 11:20:46.000 257 33398.86 272.21 2343.37 29.90 2010-09-14 11:20:47.000 257 33398.82 272.21 2343.34 29.90 2010-09-14 11:20:48.000 257 33398.81 272.24 2343.35 29.90 2010-09-14 11:20:49.000 257 33398.83 272.23 2343.39 29.90 2010-09-14 11:20:50.000 257 33398.84 272.25 2343.34 29.90 2010-09-14 11:20:51.000 257 33398.70 272.20 2343.38 29.90 2010-09-14 11:20:52.000 257 33398.71 272.16 2343.38 29.90 2010-09-14 11:20:53.000 257 33398.71 272.22 2343.39 29.90 2010-09-14 11:20:54.000 257 33398.68 272.27 2343.53 29.90 2010-09-14 11:20:55.000 257 33398.72 272.24 2343.36 29.90 2010-09-14 11:20:56.000 257 33398.78 272.25 2343.49 29.90 2010-09-14 11:20:57.000 257 33398.61 272.26 2343.42 29.90 2010-09-14 11:20:58.000 257 33398.64 272.24 2343.47 29.90 2010-09-14 11:20:59.000 257 33398.68 272.26 2343.50 29.90 2010-09-14 11:21:00.000 257 33398.70 272.27 2343.39 29.90 2010-09-14 11:21:01.000 257 33398.75 272.25 2343.51 29.90 2010-09-14 11:21:02.000 257 33398.64 272.23 2343.51 29.90 2010-09-14 11:21:03.000 257 33398.61 272.29 2343.44 29.90 2010-09-14 11:21:04.000 257 33398.65 272.26 2343.48 29.90 2010-09-14 11:21:05.000 257 33398.75 272.28 2343.51 29.90 2010-09-14 11:21:06.000 257 33398.62 272.26 2343.48 29.90 2010-09-14 11:21:07.000 257 33398.67 272.26 2343.53 29.90 2010-09-14 11:21:08.000 257 33398.67 272.23 2343.62 29.90 2010-09-14 11:21:09.000 257 33398.58 272.19 2343.53 29.90 2010-09-14 11:21:10.000 257 33398.59 272.20 2343.53 29.90 2010-09-14 11:21:11.000 257 33398.65 272.19 2343.55 29.90 2010-09-14 11:21:12.000 257 33398.65 272.24 2343.53 29.90 2010-09-14 11:21:13.000 257 33398.55 272.23 2343.55 29.90 2010-09-14 11:21:14.000 257 33398.55 272.20 2343.61 29.90 2010-09-14 11:21:15.000 257 33398.56 272.16 2343.59 29.90 2010-09-14 11:21:16.000 257 33398.54 272.16 2343.59 29.90 2010-09-14 11:21:17.000 257 33398.54 272.17 2343.57 29.90 2010-09-14 11:21:18.000 257 33398.58 272.20 2343.58 29.90 2010-09-14 11:21:19.000 257 33398.46 272.18 2343.68 29.90 2010-09-14 11:21:20.000 257 33398.69 272.19 2343.57 29.90 2010-09-14 11:21:21.000 257 33398.51 272.17 2343.65 29.90 2010-09-14 11:21:22.000 257 33398.60 272.19 2343.60 29.90 2010-09-14 11:21:23.000 257 33398.63 272.15 2343.69 29.90 2010-09-14 11:21:24.000 257 33398.64 272.15 2343.63 29.90 2010-09-14 11:21:25.000 257 33398.57 272.12 2343.66 29.90 2010-09-14 11:21:26.000 257 33398.54 272.13 2343.68 29.90 2010-09-14 11:21:27.000 257 33398.71 272.16 2343.65 29.90 2010-09-14 11:21:28.000 257 33398.68 272.14 2343.64 29.90 2010-09-14 11:21:29.000 257 33398.67 272.17 2343.69 29.90 2010-09-14 11:21:30.000 257 33398.67 272.12 2343.73 29.90 2010-09-14 11:21:31.000 257 33398.71 272.12 2343.61 29.90 2010-09-14 11:21:32.000 257 33398.60 272.11 2343.72 29.90 2010-09-14 11:21:33.000 257 33398.73 272.13 2343.75 29.90 2010-09-14 11:21:34.000 257 33398.67 272.12 2343.66 29.90 2010-09-14 11:21:35.000 257 33398.58 272.12 2343.63 29.90 2010-09-14 11:21:36.000 257 33398.58 272.10 2343.69 29.90 2010-09-14 11:21:37.000 257 33398.62 272.06 2343.73 29.90 2010-09-14 11:21:38.000 257 33398.58 272.10 2343.68 29.90 2010-09-14 11:21:39.000 257 33398.72 272.06 2343.73 29.90 2010-09-14 11:21:40.000 257 33398.62 272.10 2343.64 29.90 2010-09-14 11:21:41.000 257 33398.68 272.08 2343.60 29.90 2010-09-14 11:21:42.000 257 33398.68 272.09 2343.67 29.90 2010-09-14 11:21:43.000 257 33398.77 272.12 2343.66 29.90 2010-09-14 11:21:44.000 257 33398.60 272.07 2343.70 29.90 2010-09-14 11:21:45.000 257 33398.62 272.10 2343.66 29.90 2010-09-14 11:21:46.000 257 33398.72 272.11 2343.60 29.90 2010-09-14 11:21:47.000 257 33398.71 272.13 2343.76 29.90 2010-09-14 11:21:48.000 257 33398.73 272.12 2343.72 29.90 2010-09-14 11:21:49.000 257 33398.72 272.08 2343.68 29.90 2010-09-14 11:21:50.000 257 33398.67 272.09 2343.72 29.90 2010-09-14 11:21:51.000 257 33398.78 272.11 2343.64 29.90 2010-09-14 11:21:52.000 257 33398.75 272.08 2343.61 29.90 2010-09-14 11:21:53.000 257 33398.82 272.11 2343.67 29.90 2010-09-14 11:21:54.000 257 33398.87 272.04 2343.66 29.90 2010-09-14 11:21:55.000 257 33398.82 272.07 2343.71 29.90 2010-09-14 11:21:56.000 257 33398.81 272.06 2343.76 29.90 2010-09-14 11:21:57.000 257 33398.86 272.06 2343.64 29.90 2010-09-14 11:21:58.000 257 33398.91 272.04 2343.61 29.90 2010-09-14 11:21:59.000 257 33398.95 272.03 2343.62 29.90 2010-09-14 11:22:00.000 257 33399.07 272.03 2343.63 29.90 2010-09-14 11:22:01.000 257 33399.13 272.02 2343.57 29.90 2010-09-14 11:22:02.000 257 33399.05 272.04 2343.67 29.90 2010-09-14 11:22:03.000 257 33399.10 272.06 2343.61 29.90 2010-09-14 11:22:04.000 257 33399.02 272.04 2343.55 29.90 2010-09-14 11:22:05.000 257 33399.11 271.98 2343.59 29.90 2010-09-14 11:22:06.000 257 33399.08 271.99 2343.55 29.90 2010-09-14 11:22:07.000 257 33399.16 271.96 2343.52 29.90 2010-09-14 11:22:08.000 257 33399.12 271.96 2343.58 29.90 2010-09-14 11:22:09.000 257 33399.18 271.95 2343.54 29.90 2010-09-14 11:22:10.000 257 33399.26 271.96 2343.51 29.90 2010-09-14 11:22:11.000 257 33399.29 271.93 2343.55 29.90 2010-09-14 11:22:12.000 257 33399.37 271.96 2343.55 29.90 2010-09-14 11:22:13.000 257 33399.31 271.90 2343.45 29.90 2010-09-14 11:22:14.000 257 33399.40 271.89 2343.50 29.90 2010-09-14 11:22:15.000 257 33399.47 271.89 2343.51 29.90 2010-09-14 11:22:16.000 257 33399.42 271.92 2343.47 29.90 2010-09-14 11:22:17.000 257 33399.51 271.90 2343.48 29.90 2010-09-14 11:22:18.000 257 33399.49 271.89 2343.53 29.90 2010-09-14 11:22:19.000 257 33399.58 271.88 2343.45 29.90 2010-09-14 11:22:20.000 257 33399.49 271.92 2343.47 29.90 2010-09-14 11:22:21.000 257 33399.52 271.90 2343.45 29.90 2010-09-14 11:22:22.000 257 33399.60 271.89 2343.40 29.90 2010-09-14 11:22:23.000 257 33399.61 271.87 2343.38 29.90 2010-09-14 11:22:24.000 257 33399.64 271.91 2343.47 29.90 2010-09-14 11:22:25.000 257 33399.65 271.90 2343.41 29.90 2010-09-14 11:22:26.000 257 33399.70 271.87 2343.30 29.90 2010-09-14 11:22:27.000 257 33399.77 271.88 2343.41 29.90 2010-09-14 11:22:28.000 257 33399.72 271.86 2343.39 29.90 2010-09-14 11:22:29.000 257 33399.77 271.88 2343.36 29.90 2010-09-14 11:22:30.000 257 33399.88 271.83 2343.39 29.90 2010-09-14 11:22:31.000 257 33399.96 271.85 2343.34 29.90 2010-09-14 11:22:32.000 257 33399.83 271.83 2343.36 29.90 2010-09-14 11:22:33.000 257 33400.07 271.82 2343.35 29.90 2010-09-14 11:22:34.000 257 33399.97 271.82 2343.30 29.90 2010-09-14 11:22:35.000 257 33400.03 271.85 2343.23 29.90 2010-09-14 11:22:36.000 257 33400.16 271.81 2343.22 29.90 2010-09-14 11:22:37.000 257 33400.19 271.79 2343.19 29.90 2010-09-14 11:22:38.000 257 33400.21 271.85 2343.24 29.90 2010-09-14 11:22:39.000 257 33400.32 271.81 2343.25 29.90 2010-09-14 11:22:40.000 257 33400.27 271.79 2343.21 29.90 2010-09-14 11:22:41.000 257 33400.32 271.77 2343.19 29.90 2010-09-14 11:22:42.000 257 33400.41 271.78 2343.13 29.90 2010-09-14 11:22:43.000 257 33400.43 271.77 2343.10 29.90 2010-09-14 11:22:44.000 257 33400.53 271.75 2343.16 29.90 2010-09-14 11:22:45.000 257 33400.57 271.75 2343.13 29.90 2010-09-14 11:22:46.000 257 33400.52 271.73 2343.05 29.90 2010-09-14 11:22:47.000 257 33400.65 271.70 2342.99 29.90 2010-09-14 11:22:48.000 257 33400.71 271.68 2343.01 29.90 2010-09-14 11:22:49.000 257 33400.78 271.64 2343.03 29.90 2010-09-14 11:22:50.000 257 33400.82 271.61 2343.03 29.90 2010-09-14 11:22:51.000 257 33400.97 271.64 2343.07 29.90 2010-09-14 11:22:52.000 257 33401.01 271.57 2343.01 29.90 2010-09-14 11:22:53.000 257 33401.02 271.56 2342.93 29.90 2010-09-14 11:22:54.000 257 33401.14 271.54 2342.87 29.90 2010-09-14 11:22:55.000 257 33401.13 271.55 2342.86 29.90 2010-09-14 11:22:56.000 257 33401.23 271.56 2342.78 29.90 2010-09-14 11:22:57.000 257 33401.28 271.51 2342.74 29.90 2010-09-14 11:22:58.000 257 33401.36 271.49 2342.75 29.90 2010-09-14 11:22:59.000 257 33401.36 271.47 2342.79 29.90 2010-09-14 11:23:00.000 257 33401.44 271.45 2342.75 29.90 2010-09-14 11:23:01.000 257 33401.48 271.43 2342.76 29.90 2010-09-14 11:23:02.000 257 33401.46 271.44 2342.70 29.90 2010-09-14 11:23:03.000 257 33401.62 271.43 2342.60 29.90 2010-09-14 11:23:04.000 257 33401.58 271.40 2342.58 29.90 2010-09-14 11:23:05.000 257 33401.68 271.39 2342.61 29.90 2010-09-14 11:23:06.000 257 33401.82 271.35 2342.60 29.90 2010-09-14 11:23:07.000 257 33401.81 271.35 2342.54 29.90 2010-09-14 11:23:08.000 257 33401.88 271.35 2342.55 29.90 2010-09-14 11:23:09.000 257 33401.85 271.35 2342.52 29.90 2010-09-14 11:23:10.000 257 33401.88 271.30 2342.45 29.90 2010-09-14 11:23:11.000 257 33401.98 271.31 2342.46 29.90 2010-09-14 11:23:12.000 257 33402.03 271.32 2342.35 29.90 2010-09-14 11:23:13.000 257 33402.06 271.31 2342.34 29.90 2010-09-14 11:23:14.000 257 33402.04 271.31 2342.41 29.90 2010-09-14 11:23:15.000 257 33402.21 271.32 2342.29 29.90 2010-09-14 11:23:16.000 257 33402.22 271.28 2342.27 29.90 2010-09-14 11:23:17.000 257 33402.21 271.28 2342.20 29.90 2010-09-14 11:23:18.000 257 33402.33 271.28 2342.28 29.90 2010-09-14 11:23:19.000 257 33402.32 271.24 2342.27 29.90 2010-09-14 11:23:20.000 257 33402.42 271.23 2342.18 29.90 2010-09-14 11:23:21.000 257 33402.53 271.23 2342.13 29.90 2010-09-14 11:23:22.000 257 33402.46 271.19 2342.15 29.90 2010-09-14 11:23:23.000 257 33402.56 271.21 2342.17 29.90 2010-09-14 11:23:24.000 257 33402.48 271.22 2342.09 29.90 2010-09-14 11:23:25.000 257 33402.41 271.15 2342.06 29.90 2010-09-14 11:23:26.000 257 33402.61 271.19 2342.04 29.90 2010-09-14 11:23:27.000 257 33402.55 271.19 2342.00 29.90 2010-09-14 11:23:28.000 257 33402.58 271.16 2342.02 29.90 2010-09-14 11:23:29.000 257 33402.65 271.20 2341.99 29.90 2010-09-14 11:23:30.000 257 33402.60 271.13 2341.94 29.90 2010-09-14 11:23:31.000 257 33402.65 271.17 2341.91 29.90 2010-09-14 11:23:32.000 257 33402.76 271.18 2341.85 29.90 2010-09-14 11:23:33.000 257 33402.79 271.21 2341.83 29.90 2010-09-14 11:23:34.000 257 33402.67 271.18 2341.77 29.90 2010-09-14 11:23:35.000 257 33402.69 271.19 2341.86 29.90 2010-09-14 11:23:36.000 257 33402.72 271.16 2341.71 29.90 2010-09-14 11:23:37.000 257 33402.72 271.14 2341.85 29.90 2010-09-14 11:23:38.000 257 33402.85 271.19 2341.81 29.90 2010-09-14 11:23:39.000 257 33402.79 271.18 2341.77 29.90 2010-09-14 11:23:40.000 257 33402.76 271.16 2341.76 29.90 2010-09-14 11:23:41.000 257 33402.90 271.14 2341.76 29.90 2010-09-14 11:23:42.000 257 33402.86 271.17 2341.72 29.90 2010-09-14 11:23:43.000 257 33402.87 271.16 2341.77 29.90 2010-09-14 11:23:44.000 257 33402.96 271.12 2341.73 29.90 2010-09-14 11:23:45.000 257 33403.03 271.11 2341.68 29.90 2010-09-14 11:23:46.000 257 33402.96 271.12 2341.75 29.90 2010-09-14 11:23:47.000 257 33403.03 271.11 2341.67 29.90 2010-09-14 11:23:48.000 257 33403.09 271.09 2341.69 29.90 2010-09-14 11:23:49.000 257 33403.04 271.08 2341.73 29.90 2010-09-14 11:23:50.000 257 33403.04 271.06 2341.63 29.90 2010-09-14 11:23:51.000 257 33403.05 271.07 2341.61 29.90 2010-09-14 11:23:52.000 257 33403.05 271.05 2341.61 29.90 2010-09-14 11:23:53.000 257 33403.09 271.03 2341.66 29.90 2010-09-14 11:23:54.000 257 33403.09 271.07 2341.53 29.90 2010-09-14 11:23:55.000 257 33403.14 271.02 2341.65 29.90 2010-09-14 11:23:56.000 257 33403.09 271.04 2341.68 29.90 2010-09-14 11:23:57.000 257 33403.00 270.98 2341.62 29.90 2010-09-14 11:23:58.000 257 33403.07 271.01 2341.64 29.90 2010-09-14 11:23:59.000 257 33403.13 271.02 2341.57 29.90 2010-09-14 11:24:00.000 257 33403.11 271.02 2341.59 29.90 2010-09-14 11:24:01.000 257 33403.19 270.97 2341.56 29.90 2010-09-14 11:24:02.000 257 33403.12 270.92 2341.49 29.90 2010-09-14 11:24:03.000 257 33403.08 270.95 2341.44 29.90 2010-09-14 11:24:04.000 257 33403.10 270.92 2341.43 29.90 2010-09-14 11:24:05.000 257 33403.03 270.95 2341.53 29.90 2010-09-14 11:24:06.000 257 33403.15 270.90 2341.45 29.90 2010-09-14 11:24:07.000 257 33403.15 270.94 2341.46 29.90 2010-09-14 11:24:08.000 257 33403.14 270.96 2341.51 29.90 2010-09-14 11:24:09.000 257 33403.11 270.93 2341.47 29.90 2010-09-14 11:24:10.000 257 33403.13 270.92 2341.43 29.90 2010-09-14 11:24:11.000 257 33403.17 270.91 2341.46 29.90 2010-09-14 11:24:12.000 257 33403.15 270.93 2341.41 29.90 2010-09-14 11:24:13.000 257 33403.19 270.91 2341.33 29.90 2010-09-14 11:24:14.000 257 33403.05 270.91 2341.35 29.90 2010-09-14 11:24:15.000 257 33403.12 270.88 2341.39 29.90 2010-09-14 11:24:16.000 257 33403.11 270.86 2341.42 29.90 2010-09-14 11:24:17.000 257 33403.12 270.91 2341.37 29.90 2010-09-14 11:24:18.000 257 33403.08 270.90 2341.43 29.90 2010-09-14 11:24:19.000 257 33403.08 270.90 2341.43 29.90 2010-09-14 11:24:20.000 257 33403.10 270.89 2341.39 29.90 2010-09-14 11:24:21.000 257 33403.03 270.90 2341.42 29.90 2010-09-14 11:24:22.000 257 33403.05 270.88 2341.40 29.90 2010-09-14 11:24:23.000 257 33403.08 270.89 2341.30 29.90 2010-09-14 11:24:24.000 257 33402.99 270.89 2341.43 29.90 2010-09-14 11:24:25.000 257 33402.99 270.89 2341.30 29.90 2010-09-14 11:24:26.000 257 33402.92 270.90 2341.33 29.90 2010-09-14 11:24:27.000 257 33403.05 270.87 2341.34 29.90 2010-09-14 11:24:28.000 257 33402.97 270.84 2341.31 29.90 2010-09-14 11:24:29.000 257 33402.97 270.89 2341.40 29.90 2010-09-14 11:24:30.000 257 33402.95 270.90 2341.38 29.90 2010-09-14 11:24:31.000 257 33402.96 270.90 2341.39 29.90 2010-09-14 11:24:32.000 257 33402.80 270.90 2341.43 29.90 2010-09-14 11:24:33.000 257 33402.97 270.91 2341.32 29.90 2010-09-14 11:24:34.000 257 33402.80 270.88 2341.32 29.90 2010-09-14 11:24:35.000 257 33402.94 270.89 2341.40 29.90 2010-09-14 11:24:36.000 257 33402.78 270.91 2341.43 29.90 2010-09-14 11:24:37.000 257 33402.84 270.93 2341.40 29.90 2010-09-14 11:24:38.000 257 33402.75 270.88 2341.33 29.90 2010-09-14 11:24:39.000 257 33402.74 270.90 2341.28 29.90 2010-09-14 11:24:40.000 257 33402.74 270.88 2341.34 29.90 2010-09-14 11:24:41.000 257 33402.79 270.93 2341.46 29.90 2010-09-14 11:24:42.000 257 33402.69 270.93 2341.42 29.90 2010-09-14 11:24:43.000 257 33402.63 270.95 2341.40 29.90 2010-09-14 11:24:44.000 257 33402.67 270.95 2341.33 29.90 2010-09-14 11:24:45.000 257 33402.54 270.94 2341.43 29.90 2010-09-14 11:24:46.000 257 33402.62 270.93 2341.36 29.90 2010-09-14 11:24:47.000 257 33402.56 270.95 2341.45 29.90 2010-09-14 11:24:48.000 257 33402.50 270.99 2341.38 29.90 2010-09-14 11:24:49.000 257 33402.56 270.97 2341.47 29.90 2010-09-14 11:24:50.000 257 33402.40 270.96 2341.34 29.90 2010-09-14 11:24:51.000 257 33402.47 270.98 2341.43 29.90 2010-09-14 11:24:52.000 257 33402.45 270.94 2341.40 29.90 2010-09-14 11:24:53.000 257 33402.42 271.00 2341.45 29.90 2010-09-14 11:24:54.000 257 33402.36 271.01 2341.48 29.90 2010-09-14 11:24:55.000 257 33402.19 271.00 2341.55 29.90 2010-09-14 11:24:56.000 257 33402.30 271.00 2341.61 29.90 2010-09-14 11:24:57.000 257 33402.20 271.07 2341.56 29.90 2010-09-14 11:24:58.000 257 33402.27 271.03 2341.55 29.90 2010-09-14 11:24:59.000 257 33402.15 271.04 2341.55 29.90 2010-09-14 11:25:00.000 257 33402.15 271.06 2341.58 29.90 2010-09-14 11:25:01.000 257 33402.19 271.04 2341.56 29.90 2010-09-14 11:25:02.000 257 33402.11 271.07 2341.54 29.90 2010-09-14 11:25:03.000 257 33402.09 271.04 2341.62 29.90 2010-09-14 11:25:04.000 257 33402.05 271.06 2341.60 29.90 2010-09-14 11:25:05.000 257 33401.97 271.12 2341.57 29.90 2010-09-14 11:25:06.000 257 33401.99 271.07 2341.62 29.90 2010-09-14 11:25:07.000 257 33401.90 271.08 2341.63 29.90 2010-09-14 11:25:08.000 257 33401.99 271.11 2341.68 29.90 2010-09-14 11:25:09.000 257 33402.00 271.14 2341.65 29.90 2010-09-14 11:25:10.000 257 33401.93 271.08 2341.64 29.90 2010-09-14 11:25:11.000 257 33401.87 271.09 2341.70 29.90 2010-09-14 11:25:12.000 257 33401.88 271.12 2341.69 29.90 2010-09-14 11:25:13.000 257 33401.87 271.14 2341.74 29.90 2010-09-14 11:25:14.000 257 33401.72 271.08 2341.84 29.90 2010-09-14 11:25:15.000 257 33401.71 271.13 2341.75 29.90 2010-09-14 11:25:16.000 257 33401.62 271.09 2341.69 29.90 2010-09-14 11:25:17.000 257 33401.65 271.12 2341.81 29.90 2010-09-14 11:25:18.000 257 33401.68 271.16 2341.77 29.90 2010-09-14 11:25:19.000 257 33401.59 271.11 2341.77 29.90 2010-09-14 11:25:20.000 257 33401.52 271.13 2341.92 29.90 2010-09-14 11:25:21.000 257 33401.56 271.12 2341.75 29.90 2010-09-14 11:25:22.000 257 33401.49 271.15 2341.77 29.90 2010-09-14 11:25:23.000 257 33401.51 271.14 2341.92 29.90 2010-09-14 11:25:24.000 257 33401.47 271.12 2341.85 29.90 2010-09-14 11:25:25.000 257 33401.35 271.15 2341.84 29.90 2010-09-14 11:25:26.000 257 33401.39 271.15 2341.93 29.90 2010-09-14 11:25:27.000 257 33401.41 271.15 2341.99 29.90 2010-09-14 11:25:28.000 257 33401.28 271.17 2341.99 29.90 2010-09-14 11:25:29.000 257 33401.29 271.17 2341.92 29.90 2010-09-14 11:25:30.000 257 33401.27 271.18 2341.93 29.90 2010-09-14 11:25:31.000 257 33401.22 271.15 2341.84 29.90 2010-09-14 11:25:32.000 257 33401.17 271.17 2342.01 29.90 2010-09-14 11:25:33.000 257 33401.21 271.21 2342.00 29.90 2010-09-14 11:25:34.000 257 33401.11 271.19 2342.04 29.90 2010-09-14 11:25:35.000 257 33401.18 271.20 2342.01 29.90 2010-09-14 11:25:36.000 257 33401.07 271.26 2342.01 29.90 2010-09-14 11:25:37.000 257 33401.02 271.21 2342.18 29.90 2010-09-14 11:25:38.000 257 33401.05 271.24 2342.06 29.90 2010-09-14 11:25:39.000 257 33400.95 271.22 2342.04 29.90 2010-09-14 11:25:40.000 257 33400.95 271.24 2342.05 29.90 2010-09-14 11:25:41.000 257 33400.96 271.28 2342.12 29.90 2010-09-14 11:25:42.000 257 33400.83 271.25 2342.11 29.90 2010-09-14 11:25:43.000 257 33400.85 271.26 2342.21 29.90 2010-09-14 11:25:44.000 257 33400.94 271.36 2342.12 29.90 2010-09-14 11:25:45.000 257 33400.83 271.28 2342.16 29.90 2010-09-14 11:25:46.000 257 33400.84 271.27 2342.14 29.90 2010-09-14 11:25:47.000 257 33400.72 271.29 2342.18 29.90 2010-09-14 11:25:48.000 257 33400.76 271.27 2342.27 29.90 2010-09-14 11:25:49.000 257 33400.76 271.33 2342.27 29.90 2010-09-14 11:25:50.000 257 33400.69 271.30 2342.27 29.90 2010-09-14 11:25:51.000 257 33400.77 271.27 2342.29 29.90 2010-09-14 11:25:52.000 257 33400.66 271.27 2342.24 29.90 2010-09-14 11:25:53.000 257 33400.63 271.30 2342.32 29.90 2010-09-14 11:25:54.000 257 33400.70 271.33 2342.42 29.90 2010-09-14 11:25:55.000 257 33400.63 271.29 2342.39 29.90 2010-09-14 11:25:56.000 257 33400.71 271.33 2342.30 29.90 2010-09-14 11:25:57.000 257 33400.66 271.30 2342.36 29.90 2010-09-14 11:25:58.000 257 33400.67 271.29 2342.32 29.90 2010-09-14 11:25:59.000 257 33400.67 271.26 2342.44 29.90 2010-09-14 11:26:00.000 257 33400.68 271.25 2342.36 29.90 2010-09-14 11:26:01.000 257 33400.63 271.26 2342.49 29.90 2010-09-14 11:26:02.000 257 33400.72 271.25 2342.41 29.90 2010-09-14 11:26:03.000 257 33400.63 271.21 2342.38 29.90 2010-09-14 11:26:04.000 257 33400.60 271.22 2342.47 29.90 2010-09-14 11:26:05.000 257 33400.64 271.21 2342.43 29.90 2010-09-14 11:26:06.000 257 33400.63 271.24 2342.43 29.90 2010-09-14 11:26:07.000 257 33400.66 271.19 2342.43 29.90 2010-09-14 11:26:08.000 257 33400.69 271.14 2342.39 29.90 2010-09-14 11:26:09.000 257 33400.71 271.13 2342.43 29.90 2010-09-14 11:26:10.000 257 33400.67 271.16 2342.50 29.90 2010-09-14 11:26:11.000 257 33400.65 271.11 2342.38 29.90 2010-09-14 11:26:12.000 257 33400.69 271.12 2342.52 29.90 2010-09-14 11:26:13.000 257 33400.71 271.13 2342.43 29.90 2010-09-14 11:26:14.000 257 33400.78 271.16 2342.39 29.90 2010-09-14 11:26:15.000 257 33400.66 271.09 2342.42 29.90 2010-09-14 11:26:16.000 257 33400.69 271.13 2342.43 29.90 2010-09-14 11:26:17.000 257 33400.67 271.12 2342.40 29.90 2010-09-14 11:26:18.000 257 33400.75 271.05 2342.48 29.90 2010-09-14 11:26:19.000 257 33400.65 271.06 2342.42 29.90 2010-09-14 11:26:20.000 257 33400.73 271.10 2342.39 29.90 2010-09-14 11:26:21.000 257 33400.74 271.08 2342.45 29.90 2010-09-14 11:26:22.000 257 33400.69 271.07 2342.44 29.90 2010-09-14 11:26:23.000 257 33400.75 271.08 2342.39 29.90 2010-09-14 11:26:24.000 257 33400.76 271.05 2342.37 29.90 2010-09-14 11:26:25.000 257 33400.81 271.02 2342.49 29.90 2010-09-14 11:26:26.000 257 33400.78 271.03 2342.45 29.90 2010-09-14 11:26:27.000 257 33400.78 271.07 2342.41 29.90 2010-09-14 11:26:28.000 257 33400.79 271.07 2342.45 29.90 2010-09-14 11:26:29.000 257 33400.74 271.02 2342.35 29.90 2010-09-14 11:26:30.000 257 33400.83 270.99 2342.44 29.90 2010-09-14 11:26:31.000 257 33400.73 271.05 2342.37 29.90 2010-09-14 11:26:32.000 257 33400.81 271.01 2342.42 29.90 2010-09-14 11:26:33.000 257 33400.69 271.01 2342.38 29.90 2010-09-14 11:26:34.000 257 33400.81 270.98 2342.39 29.90 2010-09-14 11:26:35.000 257 33400.82 271.00 2342.47 29.90 2010-09-14 11:26:36.000 257 33400.81 271.00 2342.36 29.90 2010-09-14 11:26:37.000 257 33400.82 270.99 2342.41 29.90 2010-09-14 11:26:38.000 257 33400.81 270.96 2342.40 29.90 2010-09-14 11:26:39.000 257 33400.84 271.02 2342.42 29.90 2010-09-14 11:26:40.000 257 33400.77 271.01 2342.33 29.90 2010-09-14 11:26:41.000 257 33400.76 271.02 2342.41 29.90 2010-09-14 11:26:42.000 257 33400.79 271.01 2342.35 29.90 2010-09-14 11:26:43.000 257 33400.79 271.01 2342.35 29.90 2010-09-14 11:26:44.000 257 33400.78 271.01 2342.38 29.90 2010-09-14 11:26:45.000 257 33400.80 271.02 2342.29 29.90 2010-09-14 11:26:46.000 257 33400.79 271.03 2342.38 29.90 2010-09-14 11:26:47.000 257 33400.79 271.00 2342.34 29.90 2010-09-14 11:26:48.000 257 33400.82 271.05 2342.35 29.90 2010-09-14 11:26:49.000 257 33400.77 271.02 2342.30 29.90 2010-09-14 11:26:50.000 257 33400.74 271.04 2342.33 29.90 2010-09-14 11:26:51.000 257 33400.74 271.00 2342.44 29.90 2010-09-14 11:26:52.000 257 33400.70 271.01 2342.42 29.90 2010-09-14 11:26:53.000 257 33400.80 271.06 2342.31 29.90 2010-09-14 11:26:54.000 257 33400.74 271.05 2342.36 29.90 2010-09-14 11:26:55.000 257 33400.70 271.05 2342.37 29.90 2010-09-14 11:26:56.000 257 33400.66 271.02 2342.32 29.90 2010-09-14 11:26:57.000 257 33400.66 271.02 2342.36 29.90 2010-09-14 11:26:58.000 257 33400.66 271.04 2342.37 29.90 2010-09-14 11:26:59.000 257 33400.68 270.99 2342.38 29.90 2010-09-14 11:27:00.000 257 33400.68 271.01 2342.33 29.90 2010-09-14 11:27:01.000 257 33400.70 271.04 2342.38 29.90 2010-09-14 11:27:02.000 257 33400.68 270.99 2342.34 29.89 2010-09-14 11:27:03.000 257 33400.71 271.01 2342.32 29.90 2010-09-14 11:27:04.000 257 33400.68 270.99 2342.29 29.90 2010-09-14 11:27:05.000 257 33400.58 271.02 2342.41 29.90 2010-09-14 11:27:06.000 257 33400.56 271.00 2342.39 29.90 2010-09-14 11:27:07.000 257 33400.56 270.99 2342.30 29.89 2010-09-14 11:27:08.000 257 33400.56 271.01 2342.38 29.90 2010-09-14 11:27:09.000 257 33400.63 270.96 2342.34 29.90 2010-09-14 11:27:10.000 257 33400.54 270.98 2342.32 29.90 2010-09-14 11:27:11.000 257 33400.47 271.02 2342.28 29.89 2010-09-14 11:27:12.000 257 33400.47 270.99 2342.35 29.90 2010-09-14 11:27:13.000 257 33400.45 271.01 2342.27 29.89 2010-09-14 11:27:14.000 257 33400.44 271.00 2342.30 29.90 2010-09-14 11:27:15.000 257 33400.44 271.04 2342.42 29.89 2010-09-14 11:27:16.000 257 33400.36 271.02 2342.41 29.89 2010-09-14 11:27:17.000 257 33400.38 270.97 2342.42 29.89 2010-09-14 11:27:18.000 257 33400.43 271.02 2342.47 29.89 2010-09-14 11:27:19.000 257 33400.33 271.03 2342.27 29.90 2010-09-14 11:27:20.000 257 33400.41 271.00 2342.40 29.89 2010-09-14 11:27:21.000 257 33400.36 270.98 2342.37 29.89 2010-09-14 11:27:22.000 257 33400.31 271.00 2342.33 29.89 2010-09-14 11:27:23.000 257 33400.30 271.05 2342.42 29.90 2010-09-14 11:27:24.000 257 33400.25 271.08 2342.42 29.89 2010-09-14 11:27:25.000 257 33400.19 271.03 2342.39 29.90 2010-09-14 11:27:26.000 257 33400.22 271.04 2342.43 29.89 2010-09-14 11:27:27.000 257 33400.11 271.05 2342.36 29.90 2010-09-14 11:27:28.000 257 33400.05 271.03 2342.39 29.89 2010-09-14 11:27:29.000 257 33400.11 271.06 2342.48 29.90 2010-09-14 11:27:30.000 257 33400.07 271.05 2342.43 29.89 2010-09-14 11:27:31.000 257 33400.03 271.02 2342.46 29.89 2010-09-14 11:27:32.000 257 33400.01 271.03 2342.46 29.89 2010-09-14 11:27:33.000 257 33399.99 271.02 2342.48 29.89 2010-09-14 11:27:34.000 257 33399.98 271.06 2342.52 29.90 2010-09-14 11:27:35.000 257 33399.92 271.04 2342.49 29.89 2010-09-14 11:27:36.000 257 33399.92 271.01 2342.39 29.89 2010-09-14 11:27:37.000 257 33399.86 271.03 2342.43 29.89 2010-09-14 11:27:38.000 257 33399.90 271.05 2342.52 29.89 2010-09-14 11:27:39.000 257 33399.82 271.02 2342.54 29.89 2010-09-14 11:27:40.000 257 33399.79 271.07 2342.51 29.89 2010-09-14 11:27:41.000 257 33399.75 271.08 2342.45 29.89 2010-09-14 11:27:42.000 257 33399.71 271.04 2342.52 29.89 2010-09-14 11:27:43.000 257 33399.73 271.08 2342.45 29.89 2010-09-14 11:27:44.000 257 33399.58 271.07 2342.54 29.89 2010-09-14 11:27:45.000 257 33399.66 271.06 2342.49 29.90 2010-09-14 11:27:46.000 257 33399.58 271.02 2342.45 29.89 2010-09-14 11:27:47.000 257 33399.55 271.10 2342.58 29.89 2010-09-14 11:27:48.000 257 33399.51 271.07 2342.64 29.89 2010-09-14 11:27:49.000 257 33399.49 271.06 2342.63 29.89 2010-09-14 11:27:50.000 257 33399.43 271.09 2342.56 29.89 2010-09-14 11:27:51.000 257 33399.42 271.06 2342.59 29.89 2010-09-14 11:27:52.000 257 33399.36 271.05 2342.57 29.89 2010-09-14 11:27:53.000 257 33399.37 271.06 2342.68 29.89 2010-09-14 11:27:54.000 257 33399.36 271.11 2342.64 29.89 2010-09-14 11:27:55.000 257 33399.28 271.11 2342.67 29.89 2010-09-14 11:27:56.000 257 33399.31 271.08 2342.73 29.89 2010-09-14 11:27:57.000 257 33399.27 271.12 2342.79 29.89 2010-09-14 11:27:58.000 257 33399.25 271.11 2342.77 29.89 2010-09-14 11:27:59.000 257 33399.20 271.11 2342.80 29.89 2010-09-14 11:28:00.000 257 33399.21 271.08 2342.69 29.89 2010-09-14 11:28:01.000 257 33399.16 271.10 2342.81 29.89 2010-09-14 11:28:02.000 257 33399.09 271.08 2342.73 29.89 2010-09-14 11:28:03.000 257 33399.09 271.09 2342.75 29.89 2010-09-14 11:28:04.000 257 33399.11 271.10 2342.83 29.89 2010-09-14 11:28:05.000 257 33399.08 271.11 2342.86 29.89 2010-09-14 11:28:06.000 257 33399.10 271.09 2342.78 29.89 2010-09-14 11:28:07.000 257 33398.98 271.06 2342.83 29.89 2010-09-14 11:28:08.000 257 33399.04 271.06 2342.86 29.89 2010-09-14 11:28:09.000 257 33399.03 271.07 2342.88 29.89 2010-09-14 11:28:10.000 257 33398.95 271.06 2342.80 29.89 2010-09-14 11:28:11.000 257 33398.94 271.08 2342.91 29.89 2010-09-14 11:28:12.000 257 33398.98 271.06 2342.85 29.89 2010-09-14 11:28:13.000 257 33398.87 271.00 2342.86 29.89 2010-09-14 11:28:14.000 257 33398.99 271.05 2342.97 29.89 2010-09-14 11:28:15.000 257 33398.87 271.04 2342.91 29.89 2010-09-14 11:28:16.000 257 33398.90 270.99 2342.97 29.89 2010-09-14 11:28:17.000 257 33398.98 270.95 2342.91 29.89 2010-09-14 11:28:18.000 257 33398.92 271.00 2342.86 29.89 2010-09-14 11:28:19.000 257 33398.80 270.97 2342.89 29.89 2010-09-14 11:28:20.000 257 33398.87 270.97 2342.88 29.89 2010-09-14 11:28:21.000 257 33398.86 270.96 2342.88 29.89 2010-09-14 11:28:22.000 257 33398.80 270.96 2342.97 29.89 2010-09-14 11:28:23.000 257 33398.77 270.97 2343.01 29.89 2010-09-14 11:28:24.000 257 33398.75 270.97 2343.00 29.89 2010-09-14 11:28:25.000 257 33398.75 271.01 2342.96 29.89 2010-09-14 11:28:26.000 257 33398.62 271.03 2342.94 29.89 2010-09-14 11:28:27.000 257 33398.71 271.01 2343.01 29.89 2010-09-14 11:28:28.000 257 33398.59 271.03 2342.94 29.89 2010-09-14 11:28:29.000 257 33398.58 271.04 2343.04 29.89 2010-09-14 11:28:30.000 257 33398.55 271.04 2343.05 29.89 2010-09-14 11:28:31.000 257 33398.47 271.04 2343.05 29.89 2010-09-14 11:28:32.000 257 33398.39 271.01 2343.00 29.89 2010-09-14 11:28:33.000 257 33398.41 271.05 2343.04 29.89 2010-09-14 11:28:34.000 257 33398.39 271.06 2343.10 29.89 2010-09-14 11:28:35.000 257 33398.31 271.08 2343.12 29.89 2010-09-14 11:28:36.000 257 33398.34 271.10 2343.02 29.89 2010-09-14 11:28:37.000 257 33398.26 271.10 2343.18 29.89 2010-09-14 11:28:38.000 257 33398.14 271.16 2343.07 29.89 2010-09-14 11:28:39.000 257 33398.22 271.19 2343.15 29.89 2010-09-14 11:28:40.000 257 33398.13 271.17 2343.19 29.89 2010-09-14 11:28:41.000 257 33398.06 271.19 2343.26 29.89 2010-09-14 11:28:42.000 257 33397.98 271.21 2343.25 29.89 2010-09-14 11:28:43.000 257 33398.04 271.17 2343.27 29.89 2010-09-14 11:28:44.000 257 33398.04 271.19 2343.25 29.89 2010-09-14 11:28:45.000 257 33397.81 271.20 2343.25 29.89 2010-09-14 11:28:46.000 257 33397.81 271.18 2343.22 29.89 2010-09-14 11:28:47.000 257 33397.81 271.18 2343.35 29.89 2010-09-14 11:28:48.000 257 33397.78 271.23 2343.33 29.89 2010-09-14 11:28:49.000 257 33397.72 271.20 2343.30 29.89 2010-09-14 11:28:50.000 257 33397.69 271.24 2343.35 29.89 2010-09-14 11:28:51.000 257 33397.69 271.21 2343.34 29.89 2010-09-14 11:28:52.000 257 33397.58 271.21 2343.36 29.89 2010-09-14 11:28:53.000 257 33397.64 271.28 2343.38 29.89 2010-09-14 11:28:54.000 257 33397.61 271.22 2343.39 29.89 2010-09-14 11:28:55.000 257 33397.46 271.24 2343.41 29.89 2010-09-14 11:28:56.000 257 33397.52 271.27 2343.41 29.89 2010-09-14 11:28:57.000 257 33397.49 271.23 2343.44 29.89 2010-09-14 11:28:58.000 257 33397.47 271.23 2343.39 29.89 2010-09-14 11:28:59.000 257 33397.47 271.23 2343.54 29.89 2010-09-14 11:29:00.000 257 33397.36 271.24 2343.45 29.89 2010-09-14 11:29:01.000 257 33397.36 271.21 2343.51 29.89 2010-09-14 11:29:02.000 257 33397.47 271.26 2343.50 29.89 2010-09-14 11:29:03.000 257 33397.26 271.25 2343.51 29.89 2010-09-14 11:29:04.000 257 33397.25 271.25 2343.54 29.89 2010-09-14 11:29:05.000 257 33397.36 271.21 2343.57 29.89 2010-09-14 11:29:06.000 257 33397.29 271.22 2343.49 29.89 2010-09-14 11:29:07.000 257 33397.34 271.23 2343.49 29.89 2010-09-14 11:29:08.000 257 33397.25 271.25 2343.61 29.89 2010-09-14 11:29:09.000 257 33397.22 271.19 2343.64 29.89 2010-09-14 11:29:10.000 257 33397.24 271.19 2343.63 29.89 2010-09-14 11:29:11.000 257 33397.25 271.24 2343.64 29.89 2010-09-14 11:29:12.000 257 33397.19 271.20 2343.64 29.89 2010-09-14 11:29:13.000 257 33397.23 271.18 2343.66 29.89 2010-09-14 11:29:14.000 257 33397.17 271.18 2343.70 29.89 2010-09-14 11:29:15.000 257 33397.21 271.19 2343.61 29.89 2010-09-14 11:29:16.000 257 33397.13 271.20 2343.68 29.89 2010-09-14 11:29:17.000 257 33397.08 271.19 2343.69 29.89 2010-09-14 11:29:18.000 257 33397.10 271.15 2343.72 29.89 2010-09-14 11:29:19.000 257 33397.09 271.17 2343.71 29.89 2010-09-14 11:29:20.000 257 33397.16 271.13 2343.72 29.89 2010-09-14 11:29:21.000 257 33397.27 271.14 2343.84 29.89 2010-09-14 11:29:22.000 257 33397.23 271.15 2343.80 29.89 2010-09-14 11:29:23.000 257 33397.25 271.19 2343.81 29.89 2010-09-14 11:29:24.000 257 33397.21 271.12 2343.72 29.89 2010-09-14 11:29:25.000 257 33397.12 271.13 2343.80 29.89 2010-09-14 11:29:26.000 257 33397.24 271.14 2343.74 29.89 2010-09-14 11:29:27.000 257 33397.22 271.13 2343.81 29.89 2010-09-14 11:29:28.000 257 33397.22 271.12 2343.84 29.89 2010-09-14 11:29:29.000 257 33397.19 271.11 2343.78 29.89 2010-09-14 11:29:30.000 257 33397.22 271.13 2343.70 29.89 2010-09-14 11:29:31.000 257 33397.03 271.06 2343.75 29.89 2010-09-14 11:29:32.000 257 33397.15 271.12 2343.75 29.89 2010-09-14 11:29:33.000 257 33397.16 271.13 2343.79 29.89 2010-09-14 11:29:34.000 257 33397.10 271.11 2343.69 29.89 2010-09-14 11:29:35.000 257 33397.12 271.13 2343.73 29.89 2010-09-14 11:29:36.000 257 33397.07 271.10 2343.84 29.89 2010-09-14 11:29:37.000 257 33397.13 271.16 2343.85 29.89 2010-09-14 11:29:38.000 257 33397.15 271.12 2343.70 29.89 2010-09-14 11:29:39.000 257 33397.23 271.10 2343.76 29.89 2010-09-14 11:29:40.000 257 33397.20 271.09 2343.76 29.89 2010-09-14 11:29:41.000 257 33397.16 271.13 2343.84 29.89 2010-09-14 11:29:42.000 257 33397.26 271.08 2343.81 29.89 2010-09-14 11:29:43.000 257 33397.21 271.15 2343.78 29.89 2010-09-14 11:29:44.000 257 33397.24 271.11 2343.84 29.89 2010-09-14 11:29:45.000 257 33397.16 271.13 2343.78 29.89 2010-09-14 11:29:46.000 257 33397.29 271.15 2343.82 29.89 2010-09-14 11:29:47.000 257 33397.26 271.12 2343.76 29.89 2010-09-14 11:29:48.000 257 33397.25 271.12 2343.80 29.89 2010-09-14 11:29:49.000 257 33397.29 271.14 2343.83 29.89 2010-09-14 11:29:50.000 257 33397.36 271.12 2343.84 29.89 2010-09-14 11:29:51.000 257 33397.34 271.11 2343.79 29.89 2010-09-14 11:29:52.000 257 33397.28 271.12 2343.78 29.89 2010-09-14 11:29:53.000 257 33397.29 271.11 2343.82 29.89 2010-09-14 11:29:54.000 257 33397.36 271.09 2343.75 29.89 2010-09-14 11:29:55.000 257 33397.31 271.10 2343.75 29.89 2010-09-14 11:29:56.000 257 33397.42 271.13 2343.82 29.89 2010-09-14 11:29:57.000 257 33397.35 271.13 2343.75 29.89 2010-09-14 11:29:58.000 257 33397.39 271.13 2343.78 29.89 2010-09-14 11:29:59.000 257 33397.50 271.15 2343.69 29.89 2010-09-14 11:30:00.000 257 33397.47 271.11 2343.74 29.89 2010-09-14 11:30:01.000 257 33397.49 271.11 2343.78 29.89 2010-09-14 11:30:02.000 257 33397.51 271.12 2343.72 29.89 2010-09-14 11:30:03.000 257 33397.55 271.08 2343.64 29.89 2010-09-14 11:30:04.000 257 33397.59 271.08 2343.69 29.89 2010-09-14 11:30:05.000 257 33397.57 271.12 2343.79 29.89 2010-09-14 11:30:06.000 257 33397.71 271.12 2343.68 29.89 2010-09-14 11:30:07.000 257 33397.61 271.11 2343.68 29.89 2010-09-14 11:30:08.000 257 33397.66 271.14 2343.75 29.89 2010-09-14 11:30:09.000 257 33397.64 271.11 2343.57 29.89 2010-09-14 11:30:10.000 257 33397.75 271.08 2343.55 29.89 2010-09-14 11:30:11.000 257 33397.75 271.09 2343.59 29.89 2010-09-14 11:30:12.000 257 33397.86 271.11 2343.60 29.89 2010-09-14 11:30:13.000 257 33397.82 271.13 2343.64 29.89 2010-09-14 11:30:14.000 257 33397.80 271.11 2343.51 29.89 2010-09-14 11:30:15.000 257 33397.81 271.10 2343.57 29.89 2010-09-14 11:30:16.000 257 33397.83 271.09 2343.63 29.89 2010-09-14 11:30:17.000 257 33397.90 271.11 2343.59 29.89 2010-09-14 11:30:18.000 257 33397.97 271.17 2343.54 29.89 2010-09-14 11:30:19.000 257 33397.97 271.10 2343.63 29.89 2010-09-14 11:30:20.000 257 33398.05 271.17 2343.61 29.89 2010-09-14 11:30:21.000 257 33398.07 271.15 2343.53 29.89 2010-09-14 11:30:22.000 257 33398.05 271.14 2343.51 29.89 2010-09-14 11:30:23.000 257 33398.18 271.13 2343.49 29.89 2010-09-14 11:30:24.000 257 33398.08 271.12 2343.51 29.89 2010-09-14 11:30:25.000 257 33398.17 271.14 2343.50 29.89 2010-09-14 11:30:26.000 257 33398.16 271.19 2343.46 29.89 2010-09-14 11:30:27.000 257 33398.19 271.17 2343.47 29.89 2010-09-14 11:30:28.000 257 33398.22 271.14 2343.43 29.89 2010-09-14 11:30:29.000 257 33398.24 271.16 2343.45 29.89 2010-09-14 11:30:30.000 257 33398.33 271.12 2343.42 29.89 2010-09-14 11:30:31.000 257 33398.24 271.19 2343.43 29.89 2010-09-14 11:30:32.000 257 33398.41 271.15 2343.48 29.89 2010-09-14 11:30:33.000 257 33398.34 271.16 2343.33 29.89 2010-09-14 11:30:34.000 257 33398.43 271.18 2343.30 29.89 2010-09-14 11:30:35.000 257 33398.42 271.22 2343.32 29.89 2010-09-14 11:30:36.000 257 33398.40 271.19 2343.36 29.89 2010-09-14 11:30:37.000 257 33398.41 271.19 2343.33 29.89 2010-09-14 11:30:38.000 257 33398.50 271.22 2343.36 29.89 2010-09-14 11:30:39.000 257 33398.60 271.21 2343.33 29.89 2010-09-14 11:30:40.000 257 33398.55 271.23 2343.32 29.89 2010-09-14 11:30:41.000 257 33398.62 271.20 2343.35 29.89 2010-09-14 11:30:42.000 257 33398.63 271.19 2343.27 29.89 2010-09-14 11:30:43.000 257 33398.63 271.19 2343.35 29.89 2010-09-14 11:30:44.000 257 33398.74 271.25 2343.32 29.89 2010-09-14 11:30:45.000 257 33398.72 271.22 2343.33 29.89 2010-09-14 11:30:46.000 257 33398.72 271.21 2343.32 29.89 2010-09-14 11:30:47.000 257 33398.79 271.20 2343.28 29.89 2010-09-14 11:30:48.000 257 33398.87 271.25 2343.18 29.89 2010-09-14 11:30:49.000 257 33398.86 271.20 2343.25 29.89 2010-09-14 11:30:50.000 257 33398.89 271.16 2343.20 29.89 2010-09-14 11:30:51.000 257 33398.95 271.23 2343.20 29.89 2010-09-14 11:30:52.000 257 33398.93 271.19 2343.29 29.89 2010-09-14 11:30:53.000 257 33398.99 271.21 2343.17 29.89 2010-09-14 11:30:54.000 257 33399.01 271.22 2343.15 29.89 2010-09-14 11:30:55.000 257 33399.02 271.18 2343.15 29.89 2010-09-14 11:30:56.000 257 33399.17 271.19 2343.25 29.89 2010-09-14 11:30:57.000 257 33399.07 271.23 2343.07 29.89 2010-09-14 11:30:58.000 257 33399.11 271.22 2343.19 29.89 2010-09-14 11:30:59.000 257 33399.21 271.24 2343.06 29.89 2010-09-14 11:31:00.000 257 33399.22 271.20 2343.14 29.89 2010-09-14 11:31:01.000 257 33399.28 271.17 2343.07 29.89 2010-09-14 11:31:02.000 257 33399.18 271.27 2343.04 29.89 2010-09-14 11:31:03.000 257 33399.35 271.26 2343.13 29.89 2010-09-14 11:31:04.000 257 33399.27 271.23 2343.08 29.89 2010-09-14 11:31:05.000 257 33399.35 271.23 2343.09 29.89 2010-09-14 11:31:06.000 257 33399.39 271.23 2343.04 29.89 2010-09-14 11:31:07.000 257 33399.38 271.25 2343.09 29.89 2010-09-14 11:31:08.000 257 33399.46 271.22 2342.99 29.89 2010-09-14 11:31:09.000 257 33399.58 271.22 2342.99 29.89 2010-09-14 11:31:10.000 257 33399.52 271.20 2342.96 29.89 2010-09-14 11:31:11.000 257 33399.60 271.27 2343.02 29.89 2010-09-14 11:31:12.000 257 33399.57 271.21 2343.07 29.89 2010-09-14 11:31:13.000 257 33399.58 271.25 2342.92 29.89 2010-09-14 11:31:14.000 257 33399.67 271.29 2342.82 29.89 2010-09-14 11:31:15.000 257 33399.64 271.23 2342.89 29.89 2010-09-14 11:31:16.000 257 33399.74 271.24 2342.89 29.89 2010-09-14 11:31:17.000 257 33399.71 271.25 2342.85 29.89 2010-09-14 11:31:18.000 257 33399.75 271.25 2342.82 29.89 2010-09-14 11:31:19.000 257 33399.78 271.22 2342.82 29.89 2010-09-14 11:31:20.000 257 33399.84 271.24 2342.80 29.89 2010-09-14 11:31:21.000 257 33399.89 271.25 2342.84 29.89 2010-09-14 11:31:22.000 257 33399.90 271.28 2342.84 29.89 2010-09-14 11:31:23.000 257 33399.87 271.28 2342.79 29.89 2010-09-14 11:31:24.000 257 33400.00 271.27 2342.77 29.89 2010-09-14 11:31:25.000 257 33399.95 271.23 2342.75 29.89 2010-09-14 11:31:26.000 257 33400.01 271.28 2342.79 29.89 2010-09-14 11:31:27.000 257 33400.01 271.27 2342.70 29.89 2010-09-14 11:31:28.000 257 33400.04 271.27 2342.74 29.89 2010-09-14 11:31:29.000 257 33400.13 271.29 2342.67 29.89 2010-09-14 11:31:30.000 257 33400.17 271.31 2342.68 29.89 2010-09-14 11:31:31.000 257 33400.13 271.28 2342.67 29.89 2010-09-14 11:31:32.000 257 33400.13 271.24 2342.64 29.89 2010-09-14 11:31:33.000 257 33400.14 271.32 2342.61 29.89 2010-09-14 11:31:34.000 257 33400.17 271.27 2342.58 29.89 2010-09-14 11:31:35.000 257 33400.12 271.28 2342.61 29.89 2010-09-14 11:31:36.000 257 33400.16 271.34 2342.66 29.89 2010-09-14 11:31:37.000 257 33400.21 271.31 2342.61 29.89 2010-09-14 11:31:38.000 257 33400.28 271.32 2342.56 29.89 2010-09-14 11:31:39.000 257 33400.20 271.35 2342.67 29.89 2010-09-14 11:31:40.000 257 33400.27 271.35 2342.52 29.89 2010-09-14 11:31:41.000 257 33400.28 271.36 2342.62 29.89 2010-09-14 11:31:42.000 257 33400.26 271.35 2342.55 29.89 2010-09-14 11:31:43.000 257 33400.25 271.31 2342.59 29.89 2010-09-14 11:31:44.000 257 33400.28 271.36 2342.54 29.89 2010-09-14 11:31:45.000 257 33400.29 271.37 2342.55 29.89 2010-09-14 11:31:46.000 257 33400.29 271.40 2342.51 29.89 2010-09-14 11:31:47.000 257 33400.29 271.35 2342.48 29.89 2010-09-14 11:31:48.000 257 33400.32 271.37 2342.51 29.89 2010-09-14 11:31:49.000 257 33400.32 271.37 2342.58 29.89 2010-09-14 11:31:50.000 257 33400.31 271.37 2342.52 29.89 2010-09-14 11:31:51.000 257 33400.33 271.40 2342.51 29.89 2010-09-14 11:31:52.000 257 33400.39 271.39 2342.60 29.89 2010-09-14 11:31:53.000 257 33400.41 271.39 2342.57 29.89 2010-09-14 11:31:54.000 257 33400.37 271.36 2342.49 29.89 2010-09-14 11:31:55.000 257 33400.42 271.39 2342.41 29.89 2010-09-14 11:31:56.000 257 33400.35 271.37 2342.44 29.89 2010-09-14 11:31:57.000 257 33400.33 271.43 2342.53 29.89 2010-09-14 11:31:58.000 257 33400.41 271.44 2342.48 29.89 2010-09-14 11:31:59.000 257 33400.39 271.43 2342.48 29.89 2010-09-14 11:32:00.000 257 33400.47 271.40 2342.53 29.89 2010-09-14 11:32:01.000 257 33400.44 271.39 2342.53 29.89 2010-09-14 11:32:02.000 257 33400.38 271.42 2342.51 29.89 2010-09-14 11:32:03.000 257 33400.47 271.44 2342.55 29.89 2010-09-14 11:32:04.000 257 33400.39 271.39 2342.47 29.89 2010-09-14 11:32:05.000 257 33400.46 271.36 2342.51 29.89 2010-09-14 11:32:06.000 257 33400.53 271.41 2342.54 29.89 2010-09-14 11:32:07.000 257 33400.55 271.40 2342.61 29.89 2010-09-14 11:32:08.000 257 33400.49 271.41 2342.50 29.89 2010-09-14 11:32:09.000 257 33400.48 271.36 2342.51 29.89 2010-09-14 11:32:10.000 257 33400.58 271.40 2342.51 29.89 2010-09-14 11:32:11.000 257 33400.54 271.38 2342.54 29.89 2010-09-14 11:32:12.000 257 33400.67 271.35 2342.37 29.89 2010-09-14 11:32:13.000 257 33400.58 271.35 2342.48 29.89 2010-09-14 11:32:14.000 257 33400.63 271.37 2342.50 29.89 2010-09-14 11:32:15.000 257 33400.66 271.37 2342.41 29.89 2010-09-14 11:32:16.000 257 33400.63 271.37 2342.48 29.89 2010-09-14 11:32:17.000 257 33400.60 271.32 2342.40 29.89 2010-09-14 11:32:18.000 257 33400.61 271.34 2342.50 29.89 2010-09-14 11:32:19.000 257 33400.70 271.27 2342.48 29.89 2010-09-14 11:32:20.000 257 33400.74 271.31 2342.46 29.89 2010-09-14 11:32:21.000 257 33400.79 271.29 2342.54 29.89 2010-09-14 11:32:22.000 257 33400.75 271.31 2342.44 29.89 2010-09-14 11:32:23.000 257 33400.76 271.26 2342.45 29.89 2010-09-14 11:32:24.000 257 33400.88 271.23 2342.42 29.89 2010-09-14 11:32:25.000 257 33400.86 271.24 2342.47 29.89 2010-09-14 11:32:26.000 257 33400.90 271.20 2342.54 29.89 2010-09-14 11:32:27.000 257 33400.90 271.19 2342.45 29.89 2010-09-14 11:32:28.000 257 33400.85 271.17 2342.32 29.89 2010-09-14 11:32:29.000 257 33400.89 271.17 2342.35 29.89 2010-09-14 11:32:30.000 257 33400.94 271.13 2342.36 29.89 2010-09-14 11:32:31.000 257 33401.01 271.11 2342.41 29.89 2010-09-14 11:32:32.000 257 33400.91 271.10 2342.41 29.89 2010-09-14 11:32:33.000 257 33401.01 271.08 2342.30 29.89 2010-09-14 11:32:34.000 257 33401.09 271.08 2342.39 29.89 2010-09-14 11:32:35.000 257 33401.18 271.08 2342.38 29.89 2010-09-14 11:32:36.000 257 33401.10 271.01 2342.32 29.89 2010-09-14 11:32:37.000 257 33401.11 271.03 2342.33 29.89 2010-09-14 11:32:38.000 257 33401.15 270.99 2342.34 29.89 2010-09-14 11:32:39.000 257 33401.28 271.01 2342.29 29.89 2010-09-14 11:32:40.000 257 33401.25 270.97 2342.23 29.89 2010-09-14 11:32:41.000 257 33401.27 271.02 2342.36 29.89 2010-09-14 11:32:42.000 257 33401.23 271.00 2342.20 29.89 2010-09-14 11:32:43.000 257 33401.28 270.99 2342.32 29.89 2010-09-14 11:32:44.000 257 33401.36 270.99 2342.28 29.89 2010-09-14 11:32:45.000 257 33401.19 270.97 2342.27 29.89 2010-09-14 11:32:46.000 257 33401.28 271.02 2342.25 29.89 2010-09-14 11:32:47.000 257 33401.21 271.00 2342.25 29.89 2010-09-14 11:32:48.000 257 33401.26 271.03 2342.20 29.89 2010-09-14 11:32:49.000 257 33401.28 270.95 2342.15 29.89 2010-09-14 11:32:50.000 257 33401.32 270.97 2342.23 29.89 2010-09-14 11:32:51.000 257 33401.23 271.00 2342.21 29.89 2010-09-14 11:32:52.000 257 33401.21 271.04 2342.24 29.89 2010-09-14 11:32:53.000 257 33401.19 271.02 2342.19 29.89 2010-09-14 11:32:54.000 257 33401.14 270.98 2342.20 29.89 2010-09-14 11:32:55.000 257 33401.13 271.00 2342.18 29.89 2010-09-14 11:32:56.000 257 33401.20 271.01 2342.18 29.89 2010-09-14 11:32:57.000 257 33401.10 271.06 2342.18 29.89 2010-09-14 11:32:58.000 257 33401.21 271.08 2342.25 29.89 2010-09-14 11:32:59.000 257 33401.14 271.10 2342.14 29.89 2010-09-14 11:33:00.000 257 33401.18 271.12 2342.11 29.89 2010-09-14 11:33:01.000 257 33401.13 271.15 2342.20 29.89 2010-09-14 11:33:02.000 257 33401.13 271.11 2342.08 29.89 2010-09-14 11:33:03.000 257 33401.15 271.08 2342.19 29.89 2010-09-14 11:33:04.000 257 33400.92 271.12 2342.29 29.89 2010-09-14 11:33:05.000 257 33401.02 271.12 2342.18 29.89 2010-09-14 11:33:06.000 257 33401.07 271.17 2342.17 29.89 2010-09-14 11:33:07.000 257 33401.00 271.16 2342.22 29.89 2010-09-14 11:33:08.000 257 33400.91 271.12 2342.18 29.89 2010-09-14 11:33:09.000 257 33401.00 271.13 2342.16 29.89 2010-09-14 11:33:10.000 257 33400.94 271.11 2342.26 29.89 2010-09-14 11:33:11.000 257 33400.97 271.09 2342.29 29.89 2010-09-14 11:33:12.000 257 33400.89 271.13 2342.21 29.89 2010-09-14 11:33:13.000 257 33400.93 271.14 2342.18 29.89 2010-09-14 11:33:14.000 257 33400.87 271.12 2342.24 29.89 2010-09-14 11:33:15.000 257 33400.91 271.12 2342.18 29.89 2010-09-14 11:33:16.000 257 33401.00 271.12 2342.22 29.89 2010-09-14 11:33:17.000 257 33400.95 271.12 2342.20 29.89 2010-09-14 11:33:18.000 257 33400.91 271.09 2342.27 29.89 2010-09-14 11:33:19.000 257 33400.89 271.10 2342.30 29.89 2010-09-14 11:33:20.000 257 33400.98 271.08 2342.24 29.89 2010-09-14 11:33:21.000 257 33400.97 271.05 2342.23 29.89 2010-09-14 11:33:22.000 257 33400.91 271.07 2342.30 29.89 2010-09-14 11:33:23.000 257 33400.86 271.03 2342.29 29.89 2010-09-14 11:33:24.000 257 33401.00 271.03 2342.33 29.89 2010-09-14 11:33:25.000 257 33400.99 271.06 2342.33 29.89 2010-09-14 11:33:26.000 257 33400.87 271.08 2342.31 29.89 2010-09-14 11:33:27.000 257 33400.95 271.02 2342.34 29.89 2010-09-14 11:33:28.000 257 33400.99 271.04 2342.36 29.89 2010-09-14 11:33:29.000 257 33400.91 271.04 2342.37 29.89 2010-09-14 11:33:30.000 257 33400.91 271.03 2342.41 29.89 2010-09-14 11:33:31.000 257 33400.90 271.02 2342.32 29.89 2010-09-14 11:33:32.000 257 33400.93 271.00 2342.42 29.89 2010-09-14 11:33:33.000 257 33400.91 270.97 2342.33 29.89 2010-09-14 11:33:34.000 257 33400.97 270.99 2342.36 29.89 2010-09-14 11:33:35.000 257 33400.82 270.99 2342.34 29.89 2010-09-14 11:33:36.000 257 33400.96 270.96 2342.42 29.89 2010-09-14 11:33:37.000 257 33400.95 270.97 2342.33 29.89 2010-09-14 11:33:38.000 257 33400.78 271.03 2342.34 29.89 2010-09-14 11:33:39.000 257 33400.96 271.01 2342.48 29.89 2010-09-14 11:33:40.000 257 33400.95 271.00 2342.39 29.89 2010-09-14 11:33:41.000 257 33400.94 271.02 2342.36 29.89 2010-09-14 11:33:42.000 257 33400.91 271.03 2342.48 29.89 2010-09-14 11:33:43.000 257 33400.86 271.04 2342.47 29.89 2010-09-14 11:33:44.000 257 33400.94 271.00 2342.40 29.89 2010-09-14 11:33:45.000 257 33400.88 271.01 2342.42 29.89 2010-09-14 11:33:46.000 257 33401.03 271.00 2342.39 29.89 2010-09-14 11:33:47.000 257 33400.99 270.95 2342.41 29.89 2010-09-14 11:33:48.000 257 33401.00 271.02 2342.43 29.89 2010-09-14 11:33:49.000 257 33400.89 271.02 2342.49 29.89 2010-09-14 11:33:50.000 257 33400.94 271.00 2342.42 29.89 2010-09-14 11:33:51.000 257 33400.92 271.02 2342.45 29.89 2010-09-14 11:33:52.000 257 33400.97 271.00 2342.47 29.89 2010-09-14 11:33:53.000 257 33401.01 270.98 2342.34 29.89 2010-09-14 11:33:54.000 257 33401.02 270.97 2342.39 29.89 2010-09-14 11:33:55.000 257 33400.95 271.00 2342.47 29.89 2010-09-14 11:33:56.000 257 33400.97 270.99 2342.45 29.89 2010-09-14 11:33:57.000 257 33401.07 270.95 2342.43 29.89 2010-09-14 11:33:58.000 257 33401.06 270.98 2342.43 29.89 2010-09-14 11:33:59.000 257 33401.11 270.96 2342.47 29.89 2010-09-14 11:34:00.000 257 33401.04 270.94 2342.41 29.89 2010-09-14 11:34:01.000 257 33401.11 270.94 2342.45 29.89 2010-09-14 11:34:02.000 257 33400.94 270.88 2342.46 29.89 2010-09-14 11:34:03.000 257 33401.19 270.94 2342.50 29.89 2010-09-14 11:34:04.000 257 33401.18 270.89 2342.43 29.89 2010-09-14 11:34:05.000 257 33401.22 270.89 2342.42 29.89 2010-09-14 11:34:06.000 257 33401.26 270.87 2342.47 29.89 2010-09-14 11:34:07.000 257 33401.32 270.85 2342.38 29.89 2010-09-14 11:34:08.000 257 33401.31 270.86 2342.51 29.89 2010-09-14 11:34:09.000 257 33401.35 270.81 2342.40 29.89 2010-09-14 11:34:10.000 257 33401.39 270.79 2342.47 29.89 2010-09-14 11:34:11.000 257 33401.46 270.76 2342.43 29.89 2010-09-14 11:34:12.000 257 33401.42 270.77 2342.43 29.89 2010-09-14 11:34:13.000 257 33401.51 270.74 2342.41 29.89 2010-09-14 11:34:14.000 257 33401.46 270.72 2342.48 29.89 2010-09-14 11:34:15.000 257 33401.68 270.68 2342.36 29.89 2010-09-14 11:34:16.000 257 33401.62 270.66 2342.35 29.89 2010-09-14 11:34:17.000 257 33401.60 270.63 2342.33 29.89 2010-09-14 11:34:18.000 257 33401.69 270.64 2342.32 29.89 2010-09-14 11:34:19.000 257 33401.76 270.61 2342.40 29.89 2010-09-14 11:34:20.000 257 33401.75 270.66 2342.27 29.89 2010-09-14 11:34:21.000 257 33401.85 270.57 2342.24 29.89 2010-09-14 11:34:22.000 257 33401.85 270.58 2342.23 29.89 2010-09-14 11:34:23.000 257 33401.88 270.55 2342.24 29.89 2010-09-14 11:34:24.000 257 33401.97 270.51 2342.22 29.89 2010-09-14 11:34:25.000 257 33401.95 270.49 2342.30 29.89 2010-09-14 11:34:26.000 257 33402.01 270.52 2342.23 29.89 2010-09-14 11:34:27.000 257 33402.04 270.46 2342.23 29.89 2010-09-14 11:34:28.000 257 33402.13 270.45 2342.19 29.89 2010-09-14 11:34:29.000 257 33402.01 270.46 2342.16 29.89 2010-09-14 11:34:30.000 257 33402.23 270.50 2342.18 29.89 2010-09-14 11:34:31.000 257 33402.21 270.44 2342.12 29.89 2010-09-14 11:34:32.000 257 33402.22 270.40 2342.14 29.89 2010-09-14 11:34:33.000 257 33402.29 270.43 2342.12 29.89 2010-09-14 11:34:34.000 257 33402.28 270.44 2342.00 29.89 2010-09-14 11:34:35.000 257 33402.37 270.40 2341.99 29.89 2010-09-14 11:34:36.000 257 33402.38 270.42 2342.02 29.89 2010-09-14 11:34:37.000 257 33402.46 270.38 2341.98 29.89 2010-09-14 11:34:38.000 257 33402.43 270.42 2341.99 29.89 2010-09-14 11:34:39.000 257 33402.47 270.37 2341.97 29.89 2010-09-14 11:34:40.000 257 33402.49 270.38 2341.94 29.89 2010-09-14 11:34:41.000 257 33402.55 270.40 2341.85 29.89 2010-09-14 11:34:42.000 257 33402.54 270.36 2341.93 29.89 2010-09-14 11:34:43.000 257 33402.60 270.37 2341.92 29.89 2010-09-14 11:34:44.000 257 33402.66 270.36 2341.96 29.89 2010-09-14 11:34:45.000 257 33402.72 270.37 2341.89 29.89 2010-09-14 11:34:46.000 257 33402.78 270.34 2341.78 29.89 2010-09-14 11:34:47.000 257 33402.72 270.33 2341.76 29.89 2010-09-14 11:34:48.000 257 33402.81 270.37 2341.86 29.89 2010-09-14 11:34:49.000 257 33402.91 270.36 2341.79 29.89 2010-09-14 11:34:50.000 257 33402.88 270.39 2341.84 29.89 2010-09-14 11:34:51.000 257 33402.87 270.33 2341.78 29.89 2010-09-14 11:34:52.000 257 33402.97 270.35 2341.76 29.89 2010-09-14 11:34:53.000 257 33402.96 270.33 2341.69 29.89 2010-09-14 11:34:54.000 257 33402.94 270.37 2341.73 29.89 2010-09-14 11:34:55.000 257 33403.03 270.35 2341.73 29.89 2010-09-14 11:34:56.000 257 33403.03 270.39 2341.74 29.89 2010-09-14 11:34:57.000 257 33403.18 270.30 2341.62 29.89 2010-09-14 11:34:58.000 257 33403.08 270.33 2341.66 29.89 2010-09-14 11:34:59.000 257 33403.10 270.31 2341.68 29.89 2010-09-14 11:35:00.000 257 33403.23 270.28 2341.62 29.89 2010-09-14 11:35:01.000 257 33403.18 270.29 2341.75 29.89 2010-09-14 11:35:02.000 257 33403.24 270.23 2341.69 29.89 2010-09-14 11:35:03.000 257 33403.25 270.25 2341.58 29.89 2010-09-14 11:35:04.000 257 33403.34 270.25 2341.55 29.89 2010-09-14 11:35:05.000 257 33403.39 270.27 2341.53 29.89 2010-09-14 11:35:06.000 257 33403.45 270.27 2341.53 29.89 2010-09-14 11:35:07.000 257 33403.45 270.21 2341.56 29.89 2010-09-14 11:35:08.000 257 33403.47 270.24 2341.48 29.89 2010-09-14 11:35:09.000 257 33403.47 270.22 2341.53 29.89 2010-09-14 11:35:10.000 257 33403.63 270.22 2341.48 29.89 2010-09-14 11:35:11.000 257 33403.58 270.22 2341.46 29.89 2010-09-14 11:35:12.000 257 33403.67 270.22 2341.53 29.89 2010-09-14 11:35:13.000 257 33403.63 270.16 2341.43 29.89 2010-09-14 11:35:14.000 257 33403.74 270.18 2341.43 29.89 2010-09-14 11:35:15.000 257 33403.76 270.17 2341.52 29.89 2010-09-14 11:35:16.000 257 33403.88 270.17 2341.46 29.89 2010-09-14 11:35:17.000 257 33403.78 270.16 2341.42 29.89 2010-09-14 11:35:18.000 257 33403.93 270.16 2341.37 29.89 2010-09-14 11:35:19.000 257 33403.94 270.12 2341.33 29.89 2010-09-14 11:35:20.000 257 33403.96 270.08 2341.29 29.89 2010-09-14 11:35:21.000 257 33404.05 270.11 2341.31 29.89 2010-09-14 11:35:22.000 257 33404.18 270.11 2341.30 29.89 2010-09-14 11:35:23.000 257 33404.19 270.06 2341.28 29.89 2010-09-14 11:35:24.000 257 33404.23 270.11 2341.28 29.89 2010-09-14 11:35:25.000 257 33404.32 270.04 2341.23 29.89 2010-09-14 11:35:26.000 257 33404.26 270.07 2341.21 29.89 2010-09-14 11:35:27.000 257 33404.29 270.06 2341.20 29.89 2010-09-14 11:35:28.000 257 33404.42 270.01 2341.20 29.89 2010-09-14 11:35:29.000 257 33404.36 270.00 2341.18 29.89 2010-09-14 11:35:30.000 257 33404.45 269.94 2341.08 29.89 2010-09-14 11:35:31.000 257 33404.46 269.99 2341.06 29.89 2010-09-14 11:35:32.000 257 33404.61 269.95 2341.03 29.89 2010-09-14 11:35:33.000 257 33404.51 269.95 2341.12 29.89 2010-09-14 11:35:34.000 257 33404.67 269.97 2341.11 29.89 2010-09-14 11:35:35.000 257 33404.65 269.97 2341.07 29.89 2010-09-14 11:35:36.000 257 33404.70 269.95 2340.95 29.89 2010-09-14 11:35:37.000 257 33404.82 269.96 2340.95 29.89 2010-09-14 11:35:38.000 257 33404.78 269.91 2340.93 29.89 2010-09-14 11:35:39.000 257 33404.82 269.92 2340.94 29.89 2010-09-14 11:35:40.000 257 33404.91 269.86 2340.89 29.89 2010-09-14 11:35:41.000 257 33404.91 269.87 2340.94 29.89 2010-09-14 11:35:42.000 257 33404.94 269.89 2340.97 29.89 2010-09-14 11:35:43.000 257 33404.92 269.86 2340.94 29.89 2010-09-14 11:35:44.000 257 33405.01 269.88 2340.82 29.89 2010-09-14 11:35:45.000 257 33405.06 269.81 2340.86 29.89 2010-09-14 11:35:46.000 257 33405.09 269.85 2340.74 29.89 2010-09-14 11:35:47.000 257 33405.04 269.82 2340.75 29.89 2010-09-14 11:35:48.000 257 33405.13 269.85 2340.81 29.89 2010-09-14 11:35:49.000 257 33405.14 269.81 2340.80 29.89 2010-09-14 11:35:50.000 257 33405.12 269.83 2340.81 29.89 2010-09-14 11:35:51.000 257 33405.11 269.81 2340.75 29.89 2010-09-14 11:35:52.000 257 33405.22 269.79 2340.78 29.89 2010-09-14 11:35:53.000 257 33405.25 269.78 2340.75 29.89 2010-09-14 11:35:54.000 257 33405.33 269.79 2340.75 29.89 2010-09-14 11:35:55.000 257 33405.39 269.80 2340.72 29.89 2010-09-14 11:35:56.000 257 33405.42 269.81 2340.74 29.89 2010-09-14 11:35:57.000 257 33405.34 269.75 2340.57 29.89 2010-09-14 11:35:58.000 257 33405.36 269.80 2340.65 29.89 2010-09-14 11:35:59.000 257 33405.32 269.76 2340.62 29.89 2010-09-14 11:36:00.000 257 33405.50 269.78 2340.58 29.89 2010-09-14 11:36:01.000 257 33405.51 269.73 2340.54 29.89 2010-09-14 11:36:02.000 257 33405.60 269.74 2340.70 29.89 2010-09-14 11:36:03.000 257 33405.61 269.79 2340.55 29.89 2010-09-14 11:36:04.000 257 33405.62 269.73 2340.56 29.89 2010-09-14 11:36:05.000 257 33405.64 269.70 2340.55 29.89 2010-09-14 11:36:06.000 257 33405.71 269.70 2340.56 29.89 2010-09-14 11:36:07.000 257 33405.65 269.74 2340.54 29.89 2010-09-14 11:36:08.000 257 33405.77 269.67 2340.50 29.89 2010-09-14 11:36:09.000 257 33405.66 269.65 2340.46 29.89 2010-09-14 11:36:10.000 257 33405.82 269.70 2340.45 29.89 2010-09-14 11:36:11.000 257 33405.73 269.69 2340.41 29.89 2010-09-14 11:36:12.000 257 33405.91 269.63 2340.42 29.89 2010-09-14 11:36:13.000 257 33405.90 269.68 2340.42 29.89 2010-09-14 11:36:14.000 257 33405.80 269.67 2340.46 29.89 2010-09-14 11:36:15.000 257 33405.96 269.64 2340.34 29.89 2010-09-14 11:36:16.000 257 33405.82 269.63 2340.31 29.89 2010-09-14 11:36:17.000 257 33405.86 269.62 2340.40 29.89 2010-09-14 11:36:18.000 257 33405.96 269.63 2340.46 29.89 2010-09-14 11:36:19.000 257 33405.98 269.61 2340.33 29.89 2010-09-14 11:36:20.000 257 33405.94 269.64 2340.36 29.89 2010-09-14 11:36:21.000 257 33406.22 269.60 2340.44 29.89 2010-09-14 11:36:22.000 257 33406.03 269.61 2340.33 29.89 2010-09-14 11:36:23.000 257 33406.03 269.60 2340.33 29.89 2010-09-14 11:36:24.000 257 33406.08 269.60 2340.33 29.89 2010-09-14 11:36:25.000 257 33406.10 269.53 2340.30 29.89 2010-09-14 11:36:26.000 257 33406.18 269.54 2340.34 29.89 2010-09-14 11:36:27.000 257 33406.01 269.51 2340.27 29.89 2010-09-14 11:36:28.000 257 33406.21 269.48 2340.22 29.89 2010-09-14 11:36:29.000 257 33406.18 269.51 2340.27 29.89 2010-09-14 11:36:30.000 257 33406.26 269.52 2340.29 29.89 2010-09-14 11:36:31.000 257 33406.24 269.49 2340.18 29.89 2010-09-14 11:36:32.000 257 33406.26 269.49 2340.20 29.89 2010-09-14 11:36:33.000 257 33406.28 269.50 2340.15 29.89 2010-09-14 11:36:34.000 257 33406.33 269.49 2340.16 29.89 2010-09-14 11:36:35.000 257 33406.25 269.48 2340.18 29.89 2010-09-14 11:36:36.000 257 33406.27 269.47 2340.10 29.89 2010-09-14 11:36:37.000 257 33406.35 269.50 2340.15 29.89 2010-09-14 11:36:38.000 257 33406.35 269.50 2340.18 29.89 2010-09-14 11:36:39.000 257 33406.31 269.44 2340.16 29.89 2010-09-14 11:36:40.000 257 33406.39 269.45 2340.12 29.89 2010-09-14 11:36:41.000 257 33406.36 269.48 2340.06 29.89 2010-09-14 11:36:42.000 257 33406.42 269.45 2340.12 29.89 2010-09-14 11:36:43.000 257 33406.43 269.44 2340.09 29.89 2010-09-14 11:36:44.000 257 33406.39 269.45 2340.12 29.89 2010-09-14 11:36:45.000 257 33406.44 269.45 2340.13 29.89 2010-09-14 11:36:46.000 257 33406.45 269.48 2340.11 29.89 2010-09-14 11:36:47.000 257 33406.44 269.42 2340.13 29.89 2010-09-14 11:36:48.000 257 33406.49 269.46 2340.04 29.89 2010-09-14 11:36:49.000 257 33406.49 269.44 2340.11 29.89 2010-09-14 11:36:50.000 257 33406.42 269.40 2340.04 29.89 2010-09-14 11:36:51.000 257 33406.49 269.39 2340.09 29.89 2010-09-14 11:36:52.000 257 33406.45 269.43 2340.07 29.89 2010-09-14 11:36:53.000 257 33406.48 269.43 2340.03 29.89 2010-09-14 11:36:54.000 257 33406.52 269.39 2340.09 29.89 2010-09-14 11:36:55.000 257 33406.60 269.39 2340.02 29.89 2010-09-14 11:36:56.000 257 33406.55 269.40 2340.03 29.89 2010-09-14 11:36:57.000 257 33406.51 269.40 2340.05 29.89 2010-09-14 11:36:58.000 257 33406.60 269.43 2340.04 29.89 2010-09-14 11:36:59.000 257 33406.60 269.39 2340.03 29.89 2010-09-14 11:37:00.000 257 33406.56 269.36 2340.04 29.89 2010-09-14 11:37:01.000 257 33406.54 269.36 2340.04 29.89 2010-09-14 11:37:02.000 257 33406.60 269.40 2340.01 29.89 2010-09-14 11:37:03.000 257 33406.58 269.32 2340.07 29.89 2010-09-14 11:37:04.000 257 33406.62 269.36 2340.04 29.89 2010-09-14 11:37:05.000 257 33406.60 269.33 2340.03 29.89 2010-09-14 11:37:06.000 257 33406.63 269.33 2340.02 29.89 2010-09-14 11:37:07.000 257 33406.66 269.35 2340.05 29.89 2010-09-14 11:37:08.000 257 33406.70 269.33 2339.93 29.89 2010-09-14 11:37:09.000 257 33406.55 269.34 2340.08 29.89 2010-09-14 11:37:10.000 257 33406.67 269.33 2340.00 29.89 2010-09-14 11:37:11.000 257 33406.64 269.32 2340.00 29.89 2010-09-14 11:37:12.000 257 33406.71 269.35 2340.01 29.89 2010-09-14 11:37:13.000 257 33406.67 269.30 2339.97 29.89 2010-09-14 11:37:14.000 257 33406.64 269.29 2339.89 29.89 2010-09-14 11:37:15.000 257 33406.63 269.25 2339.98 29.89 2010-09-14 11:37:16.000 257 33406.74 269.30 2339.97 29.89 2010-09-14 11:37:17.000 257 33406.69 269.32 2340.00 29.89 2010-09-14 11:37:18.000 257 33406.69 269.29 2339.93 29.89 2010-09-14 11:37:19.000 257 33406.61 269.31 2339.90 29.89 2010-09-14 11:37:20.000 257 33406.65 269.31 2340.03 29.89 2010-09-14 11:37:21.000 257 33406.76 269.28 2340.03 29.88 2010-09-14 11:37:22.000 257 33406.66 269.31 2339.99 29.89 2010-09-14 11:37:23.000 257 33406.62 269.31 2339.91 29.88 2010-09-14 11:37:24.000 257 33406.71 269.30 2339.98 29.89 2010-09-14 11:37:25.000 257 33406.67 269.30 2339.91 29.89 2010-09-14 11:37:26.000 257 33406.64 269.37 2340.01 29.89 2010-09-14 11:37:27.000 257 33406.54 269.31 2339.96 29.88 2010-09-14 11:37:28.000 257 33406.66 269.32 2339.94 29.88 2010-09-14 11:37:29.000 257 33406.59 269.31 2339.94 29.88 2010-09-14 11:37:30.000 257 33406.68 269.39 2339.93 29.88 2010-09-14 11:37:31.000 257 33406.72 269.36 2340.00 29.89 2010-09-14 11:37:32.000 257 33406.66 269.35 2339.91 29.88 2010-09-14 11:37:33.000 257 33406.59 269.39 2339.96 29.89 2010-09-14 11:37:34.000 257 33406.71 269.33 2339.92 29.88 2010-09-14 11:37:35.000 257 33406.69 269.30 2339.92 29.89 2010-09-14 11:37:36.000 257 33406.66 269.33 2339.97 29.88 2010-09-14 11:37:37.000 257 33406.68 269.35 2339.93 29.88 2010-09-14 11:37:38.000 257 33406.65 269.35 2340.01 29.88 2010-09-14 11:37:39.000 257 33406.63 269.29 2339.99 29.88 2010-09-14 11:37:40.000 257 33406.65 269.30 2340.01 29.88 2010-09-14 11:37:41.000 257 33406.60 269.33 2339.97 29.88 2010-09-14 11:37:42.000 257 33406.53 269.34 2340.01 29.88 2010-09-14 11:37:43.000 257 33406.63 269.31 2339.99 29.88 2010-09-14 11:37:44.000 257 33406.50 269.30 2339.97 29.88 2010-09-14 11:37:45.000 257 33406.62 269.33 2340.00 29.88 2010-09-14 11:37:46.000 257 33406.62 269.35 2340.03 29.88 2010-09-14 11:37:47.000 257 33406.56 269.33 2340.03 29.88 2010-09-14 11:37:48.000 257 33406.54 269.35 2340.11 29.88 2010-09-14 11:37:49.000 257 33406.59 269.31 2340.05 29.88 2010-09-14 11:37:50.000 257 33406.68 269.32 2340.03 29.88 2010-09-14 11:37:51.000 257 33406.48 269.29 2340.03 29.88 2010-09-14 11:37:52.000 257 33406.59 269.34 2340.05 29.88 2010-09-14 11:37:53.000 257 33406.56 269.29 2340.01 29.88 2010-09-14 11:37:54.000 257 33406.49 269.36 2340.11 29.88 2010-09-14 11:37:55.000 257 33406.53 269.37 2340.12 29.88 2010-09-14 11:37:56.000 257 33406.37 269.43 2340.05 29.88 2010-09-14 11:37:57.000 257 33406.39 269.38 2340.13 29.88 2010-09-14 11:37:58.000 257 33406.50 269.42 2340.10 29.88 2010-09-14 11:37:59.000 257 33406.40 269.42 2340.16 29.88 2010-09-14 11:38:00.000 257 33406.38 269.43 2340.03 29.88 2010-09-14 11:38:01.000 257 33406.32 269.45 2340.11 29.88 2010-09-14 11:38:02.000 257 33406.37 269.46 2340.11 29.88 2010-09-14 11:38:03.000 257 33406.32 269.47 2340.15 29.88 2010-09-14 11:38:04.000 257 33406.23 269.51 2340.11 29.88 2010-09-14 11:38:05.000 257 33406.21 269.54 2340.11 29.88 2010-09-14 11:38:06.000 257 33406.15 269.53 2340.25 29.88 2010-09-14 11:38:07.000 257 33406.11 269.55 2340.25 29.88 2010-09-14 11:38:08.000 257 33406.16 269.55 2340.22 29.88 2010-09-14 11:38:09.000 257 33406.06 269.58 2340.21 29.88 2010-09-14 11:38:10.000 257 33406.15 269.60 2340.25 29.88 2010-09-14 11:38:11.000 257 33406.02 269.60 2340.19 29.88 2010-09-14 11:38:12.000 257 33406.10 269.58 2340.26 29.88 2010-09-14 11:38:13.000 257 33406.09 269.62 2340.34 29.88 2010-09-14 11:38:14.000 257 33405.93 269.62 2340.36 29.88 2010-09-14 11:38:15.000 257 33405.96 269.59 2340.28 29.88 2010-09-14 11:38:16.000 257 33406.10 269.64 2340.28 29.88 2010-09-14 11:38:17.000 257 33406.02 269.60 2340.25 29.88 2010-09-14 11:38:18.000 257 33405.96 269.64 2340.36 29.88 2010-09-14 11:38:19.000 257 33405.96 269.59 2340.36 29.88 2010-09-14 11:38:20.000 257 33405.92 269.60 2340.25 29.88 2010-09-14 11:38:21.000 257 33405.88 269.61 2340.33 29.88 2010-09-14 11:38:22.000 257 33405.91 269.65 2340.49 29.88 2010-09-14 11:38:23.000 257 33405.80 269.60 2340.44 29.88 2010-09-14 11:38:24.000 257 33405.87 269.61 2340.41 29.88 2010-09-14 11:38:25.000 257 33405.91 269.63 2340.46 29.88 2010-09-14 11:38:26.000 257 33405.85 269.62 2340.46 29.88 2010-09-14 11:38:27.000 257 33405.99 269.60 2340.47 29.88 2010-09-14 11:38:28.000 257 33405.86 269.61 2340.43 29.88 2010-09-14 11:38:29.000 257 33405.82 269.62 2340.40 29.88 2010-09-14 11:38:30.000 257 33405.86 269.61 2340.49 29.88 2010-09-14 11:38:31.000 257 33405.89 269.61 2340.59 29.88 2010-09-14 11:38:32.000 257 33405.89 269.60 2340.57 29.88 2010-09-14 11:38:33.000 257 33405.85 269.59 2340.56 29.88 2010-09-14 11:38:34.000 257 33405.89 269.61 2340.61 29.88 2010-09-14 11:38:35.000 257 33405.85 269.58 2340.59 29.88 2010-09-14 11:38:36.000 257 33405.91 269.59 2340.57 29.88 2010-09-14 11:38:37.000 257 33405.91 269.56 2340.63 29.88 2010-09-14 11:38:38.000 257 33405.87 269.57 2340.66 29.88 2010-09-14 11:38:39.000 257 33405.87 269.57 2340.61 29.88 2010-09-14 11:38:40.000 257 33405.81 269.56 2340.66 29.88 2010-09-14 11:38:41.000 257 33405.82 269.54 2340.65 29.88 2010-09-14 11:38:42.000 257 33405.77 269.53 2340.56 29.88 2010-09-14 11:38:43.000 257 33405.89 269.55 2340.62 29.88 2010-09-14 11:38:44.000 257 33405.88 269.54 2340.66 29.88 2010-09-14 11:38:45.000 257 33405.83 269.54 2340.60 29.88 2010-09-14 11:38:46.000 257 33405.86 269.56 2340.66 29.88 2010-09-14 11:38:47.000 257 33405.83 269.54 2340.68 29.88 2010-09-14 11:38:48.000 257 33405.78 269.54 2340.70 29.88 2010-09-14 11:38:49.000 257 33405.86 269.52 2340.60 29.88 2010-09-14 11:38:50.000 257 33405.82 269.56 2340.70 29.88 2010-09-14 11:38:51.000 257 33405.87 269.54 2340.65 29.88 2010-09-14 11:38:52.000 257 33405.78 269.50 2340.66 29.88 2010-09-14 11:38:53.000 257 33405.88 269.46 2340.66 29.88 2010-09-14 11:38:54.000 257 33405.81 269.48 2340.73 29.88 2010-09-14 11:38:55.000 257 33405.79 269.49 2340.68 29.88 2010-09-14 11:38:56.000 257 33405.83 269.49 2340.79 29.88 2010-09-14 11:38:57.000 257 33405.81 269.52 2340.58 29.88 2010-09-14 11:38:58.000 257 33405.89 269.50 2340.75 29.88 2010-09-14 11:38:59.000 257 33405.86 269.46 2340.69 29.88 2010-09-14 11:39:00.000 257 33405.82 269.48 2340.71 29.88 2010-09-14 11:39:01.000 257 33405.78 269.48 2340.71 29.88 2010-09-14 11:39:02.000 257 33405.86 269.44 2340.79 29.88 2010-09-14 11:39:03.000 257 33405.82 269.43 2340.76 29.88 2010-09-14 11:39:04.000 257 33405.85 269.47 2340.74 29.88 2010-09-14 11:39:05.000 257 33405.76 269.44 2340.66 29.88 2010-09-14 11:39:06.000 257 33405.90 269.41 2340.74 29.88 2010-09-14 11:39:07.000 257 33405.83 269.39 2340.71 29.88 2010-09-14 11:39:08.000 257 33405.85 269.38 2340.77 29.88 2010-09-14 11:39:09.000 257 33405.85 269.35 2340.78 29.88 2010-09-14 11:39:10.000 257 33405.96 269.40 2340.69 29.88 2010-09-14 11:39:11.000 257 33405.90 269.37 2340.77 29.88 2010-09-14 11:39:12.000 257 33405.96 269.34 2340.75 29.88 2010-09-14 11:39:13.000 257 33405.92 269.34 2340.71 29.88 2010-09-14 11:39:14.000 257 33405.94 269.33 2340.71 29.88 2010-09-14 11:39:15.000 257 33405.89 269.36 2340.65 29.88 2010-09-14 11:39:16.000 257 33406.03 269.33 2340.65 29.88 2010-09-14 11:39:17.000 257 33405.96 269.31 2340.65 29.88 2010-09-14 11:39:18.000 257 33406.01 269.31 2340.75 29.88 2010-09-14 11:39:19.000 257 33406.00 269.29 2340.75 29.88 2010-09-14 11:39:20.000 257 33406.07 269.28 2340.70 29.88 2010-09-14 11:39:21.000 257 33406.05 269.29 2340.72 29.88 2010-09-14 11:39:22.000 257 33406.02 269.25 2340.66 29.88 2010-09-14 11:39:23.000 257 33405.99 269.26 2340.70 29.88 2010-09-14 11:39:24.000 257 33406.01 269.26 2340.71 29.88 2010-09-14 11:39:25.000 257 33405.99 269.28 2340.73 29.88 2010-09-14 11:39:26.000 257 33405.97 269.30 2340.73 29.88 2010-09-14 11:39:27.000 257 33406.02 269.27 2340.78 29.88 2010-09-14 11:39:28.000 257 33405.94 269.26 2340.72 29.88 2010-09-14 11:39:29.000 257 33405.96 269.28 2340.72 29.88 2010-09-14 11:39:30.000 257 33405.98 269.24 2340.80 29.88 2010-09-14 11:39:31.000 257 33405.99 269.22 2340.75 29.88 2010-09-14 11:39:32.000 257 33406.07 269.24 2340.70 29.88 2010-09-14 11:39:33.000 257 33406.01 269.23 2340.77 29.88 2010-09-14 11:39:34.000 257 33406.02 269.20 2340.79 29.88 2010-09-14 11:39:35.000 257 33406.00 269.18 2340.81 29.88 2010-09-14 11:39:36.000 257 33405.94 269.21 2340.78 29.88 2010-09-14 11:39:37.000 257 33406.01 269.23 2340.76 29.88 2010-09-14 11:39:38.000 257 33406.00 269.22 2340.79 29.88 2010-09-14 11:39:39.000 257 33406.06 269.23 2340.72 29.88 2010-09-14 11:39:40.000 257 33405.96 269.21 2340.74 29.88 2010-09-14 11:39:41.000 257 33406.04 269.19 2340.71 29.88 2010-09-14 11:39:42.000 257 33406.01 269.19 2340.71 29.88 2010-09-14 11:39:43.000 257 33405.95 269.24 2340.75 29.88 2010-09-14 11:39:44.000 257 33405.93 269.19 2340.81 29.88 2010-09-14 11:39:45.000 257 33406.03 269.21 2340.75 29.88 2010-09-14 11:39:46.000 257 33405.92 269.20 2340.82 29.88 2010-09-14 11:39:47.000 257 33405.97 269.17 2340.81 29.88 2010-09-14 11:39:48.000 257 33406.01 269.17 2340.89 29.88 2010-09-14 11:39:49.000 257 33406.04 269.18 2340.80 29.88 2010-09-14 11:39:50.000 257 33405.93 269.19 2340.84 29.88 2010-09-14 11:39:51.000 257 33405.93 269.21 2340.75 29.88 2010-09-14 11:39:52.000 257 33405.91 269.25 2340.81 29.88 2010-09-14 11:39:53.000 257 33405.92 269.24 2340.78 29.88 2010-09-14 11:39:54.000 257 33405.91 269.19 2340.81 29.88 2010-09-14 11:39:55.000 257 33405.88 269.18 2340.82 29.88 2010-09-14 11:39:56.000 257 33405.90 269.16 2340.81 29.88 2010-09-14 11:39:57.000 257 33405.94 269.19 2340.79 29.88 2010-09-14 11:39:58.000 257 33405.82 269.18 2340.83 29.88 2010-09-14 11:39:59.000 257 33405.86 269.18 2340.84 29.88 2010-09-14 11:40:00.000 257 33405.86 269.19 2340.91 29.88 2010-09-14 11:40:01.000 257 33405.82 269.19 2340.93 29.88 2010-09-14 11:40:02.000 257 33405.75 269.11 2340.87 29.88 2010-09-14 11:40:03.000 257 33405.74 269.18 2340.89 29.88 2010-09-14 11:40:04.000 257 33405.69 269.11 2340.81 29.88 2010-09-14 11:40:05.000 257 33405.75 269.11 2340.83 29.88 2010-09-14 11:40:06.000 257 33405.72 269.11 2340.90 29.88 2010-09-14 11:40:07.000 257 33405.69 269.14 2340.87 29.88 2010-09-14 11:40:08.000 257 33405.66 269.14 2340.99 29.88 2010-09-14 11:40:09.000 257 33405.80 269.11 2340.88 29.88 2010-09-14 11:40:10.000 257 33405.72 269.11 2340.92 29.88 2010-09-14 11:40:11.000 257 33405.69 269.08 2340.91 29.88 2010-09-14 11:40:12.000 257 33405.57 269.08 2340.80 29.88 2010-09-14 11:40:13.000 257 33405.65 269.10 2340.89 29.88 2010-09-14 11:40:14.000 257 33405.64 269.14 2340.83 29.88 2010-09-14 11:40:15.000 257 33405.58 269.09 2340.94 29.88 2010-09-14 11:40:16.000 257 33405.55 269.11 2340.94 29.88 2010-09-14 11:40:17.000 257 33405.48 269.09 2340.95 29.88 2010-09-14 11:40:18.000 257 33405.49 269.06 2340.96 29.88 2010-09-14 11:40:19.000 257 33405.46 269.14 2340.93 29.88 2010-09-14 11:40:20.000 257 33405.47 269.12 2341.02 29.88 2010-09-14 11:40:21.000 257 33405.52 269.07 2340.98 29.88 2010-09-14 11:40:22.000 257 33405.48 269.10 2341.06 29.88 2010-09-14 11:40:23.000 257 33405.35 269.09 2341.02 29.88 2010-09-14 11:40:24.000 257 33405.47 269.08 2341.03 29.88 2010-09-14 11:40:25.000 257 33405.29 269.12 2341.08 29.88 2010-09-14 11:40:26.000 257 33405.33 269.15 2341.08 29.88 2010-09-14 11:40:27.000 257 33405.31 269.08 2341.14 29.88 2010-09-14 11:40:28.000 257 33405.18 269.10 2341.02 29.88 2010-09-14 11:40:29.000 257 33405.26 269.12 2341.08 29.88 2010-09-14 11:40:30.000 257 33405.19 269.16 2341.15 29.88 2010-09-14 11:40:31.000 257 33405.20 269.12 2341.21 29.88 2010-09-14 11:40:32.000 257 33405.27 269.14 2341.18 29.88 2010-09-14 11:40:33.000 257 33405.14 269.16 2341.18 29.88 2010-09-14 11:40:34.000 257 33405.20 269.08 2341.17 29.88 2010-09-14 11:40:35.000 257 33405.17 269.12 2341.14 29.88 2010-09-14 11:40:36.000 257 33405.09 269.13 2341.23 29.88 2010-09-14 11:40:37.000 257 33405.16 269.14 2341.21 29.88 2010-09-14 11:40:38.000 257 33405.20 269.14 2341.20 29.88 2010-09-14 11:40:39.000 257 33405.13 269.12 2341.29 29.88 2010-09-14 11:40:40.000 257 33405.12 269.12 2341.22 29.88 2010-09-14 11:40:41.000 257 33405.13 269.10 2341.29 29.88 2010-09-14 11:40:42.000 257 33405.14 269.09 2341.31 29.88 2010-09-14 11:40:43.000 257 33405.22 269.13 2341.39 29.88 2010-09-14 11:40:44.000 257 33405.19 269.09 2341.45 29.88 2010-09-14 11:40:45.000 257 33405.12 269.09 2341.46 29.88 2010-09-14 11:40:46.000 257 33405.19 269.08 2341.42 29.88 2010-09-14 11:40:47.000 257 33405.04 269.08 2341.41 29.88 2010-09-14 11:40:48.000 257 33405.16 269.05 2341.42 29.88 2010-09-14 11:40:49.000 257 33405.12 269.09 2341.41 29.88 2010-09-14 11:40:50.000 257 33405.18 269.04 2341.35 29.88 2010-09-14 11:40:51.000 257 33405.17 269.08 2341.31 29.88 2010-09-14 11:40:52.000 257 33405.16 269.05 2341.39 29.88 2010-09-14 11:40:53.000 257 33405.23 269.07 2341.34 29.88 2010-09-14 11:40:54.000 257 33405.20 269.04 2341.44 29.88 2010-09-14 11:40:55.000 257 33405.26 269.03 2341.37 29.88 2010-09-14 11:40:56.000 257 33405.28 269.06 2341.45 29.88 2010-09-14 11:40:57.000 257 33405.19 269.07 2341.43 29.88 2010-09-14 11:40:58.000 257 33405.28 269.07 2341.40 29.88 2010-09-14 11:40:59.000 257 33405.19 269.06 2341.43 29.88 2010-09-14 11:41:00.000 257 33405.28 269.07 2341.46 29.88 2010-09-14 11:41:01.000 257 33405.25 269.03 2341.52 29.88 2010-09-14 11:41:02.000 257 33405.17 269.08 2341.43 29.88 2010-09-14 11:41:03.000 257 33405.27 269.04 2341.48 29.88 2010-09-14 11:41:04.000 257 33405.32 269.02 2341.47 29.88 2010-09-14 11:41:05.000 257 33405.28 269.01 2341.46 29.88 2010-09-14 11:41:06.000 257 33405.32 269.02 2341.52 29.88 2010-09-14 11:41:07.000 257 33405.28 269.01 2341.48 29.88 2010-09-14 11:41:08.000 257 33405.22 269.04 2341.51 29.88 2010-09-14 11:41:09.000 257 33405.36 269.04 2341.55 29.88 2010-09-14 11:41:10.000 257 33405.30 269.06 2341.48 29.88 2010-09-14 11:41:11.000 257 33405.30 269.06 2341.43 29.88 2010-09-14 11:41:12.000 257 33405.31 269.03 2341.44 29.88 2010-09-14 11:41:13.000 257 33405.35 269.05 2341.47 29.88 2010-09-14 11:41:14.000 257 33405.34 269.06 2341.47 29.88 2010-09-14 11:41:15.000 257 33405.47 269.05 2341.47 29.88 2010-09-14 11:41:16.000 257 33405.35 269.07 2341.52 29.88 2010-09-14 11:41:17.000 257 33405.35 269.02 2341.50 29.88 2010-09-14 11:41:18.000 257 33405.35 269.05 2341.50 29.88 2010-09-14 11:41:19.000 257 33405.42 269.08 2341.45 29.88 2010-09-14 11:41:20.000 257 33405.38 269.10 2341.53 29.88 2010-09-14 11:41:21.000 257 33405.44 269.12 2341.46 29.88 2010-09-14 11:41:22.000 257 33405.35 269.09 2341.50 29.88 2010-09-14 11:41:23.000 257 33405.41 269.06 2341.48 29.88 2010-09-14 11:41:24.000 257 33405.47 269.10 2341.50 29.88 2010-09-14 11:41:25.000 257 33405.35 269.07 2341.53 29.88 2010-09-14 11:41:26.000 257 33405.41 269.10 2341.57 29.88 2010-09-14 11:41:27.000 257 33405.47 269.06 2341.54 29.88 2010-09-14 11:41:28.000 257 33405.44 269.10 2341.51 29.88 2010-09-14 11:41:29.000 257 33405.50 269.12 2341.51 29.88 2010-09-14 11:41:30.000 257 33405.49 269.12 2341.46 29.88 2010-09-14 11:41:31.000 257 33405.42 269.14 2341.54 29.88 2010-09-14 11:41:32.000 257 33405.53 269.10 2341.56 29.88 2010-09-14 11:41:33.000 257 33405.50 269.15 2341.52 29.88 2010-09-14 11:41:34.000 257 33405.57 269.12 2341.55 29.88 2010-09-14 11:41:35.000 257 33405.54 269.13 2341.57 29.88 2010-09-14 11:41:36.000 257 33405.59 269.14 2341.61 29.88 2010-09-14 11:41:37.000 257 33405.51 269.09 2341.58 29.88 2010-09-14 11:41:38.000 257 33405.60 269.14 2341.60 29.88 2010-09-14 11:41:39.000 257 33405.53 269.15 2341.65 29.88 2010-09-14 11:41:40.000 257 33405.61 269.14 2341.51 29.88 2010-09-14 11:41:41.000 257 33405.67 269.13 2341.52 29.88 2010-09-14 11:41:42.000 257 33405.69 269.13 2341.63 29.88 2010-09-14 11:41:43.000 257 33405.68 269.08 2341.67 29.88 2010-09-14 11:41:44.000 257 33405.66 269.15 2341.65 29.88 2010-09-14 11:41:45.000 257 33405.64 269.09 2341.64 29.88 2010-09-14 11:41:46.000 257 33405.76 269.12 2341.61 29.88 2010-09-14 11:41:47.000 257 33405.73 269.12 2341.59 29.88 2010-09-14 11:41:48.000 257 33405.82 269.11 2341.67 29.88 2010-09-14 11:41:49.000 257 33405.81 269.14 2341.65 29.88 2010-09-14 11:41:50.000 257 33405.73 269.17 2341.62 29.88 2010-09-14 11:41:51.000 257 33405.82 269.10 2341.62 29.88 2010-09-14 11:41:52.000 257 33405.94 269.09 2341.59 29.88 2010-09-14 11:41:53.000 257 33405.89 269.08 2341.57 29.88 2010-09-14 11:41:54.000 257 33405.99 269.11 2341.64 29.88 2010-09-14 11:41:55.000 257 33405.94 269.12 2341.64 29.88 2010-09-14 11:41:56.000 257 33405.94 269.12 2341.51 29.88 2010-09-14 11:41:57.000 257 33406.03 269.10 2341.53 29.88 2010-09-14 11:41:58.000 257 33406.03 269.12 2341.56 29.88 2010-09-14 11:41:59.000 257 33406.07 269.13 2341.55 29.88 2010-09-14 11:42:00.000 257 33406.09 269.06 2341.58 29.88 2010-09-14 11:42:01.000 257 33406.09 269.11 2341.59 29.88 2010-09-14 11:42:02.000 257 33406.12 269.06 2341.53 29.88 2010-09-14 11:42:03.000 257 33406.17 269.07 2341.59 29.88 2010-09-14 11:42:04.000 257 33406.25 269.09 2341.57 29.88 2010-09-14 11:42:05.000 257 33406.23 269.06 2341.58 29.88 2010-09-14 11:42:06.000 257 33406.33 269.08 2341.62 29.88 2010-09-14 11:42:07.000 257 33406.33 269.09 2341.52 29.88 2010-09-14 11:42:08.000 257 33406.40 269.06 2341.56 29.88 2010-09-14 11:42:09.000 257 33406.47 269.09 2341.55 29.88 2010-09-14 11:42:10.000 257 33406.51 269.13 2341.54 29.88 2010-09-14 11:42:11.000 257 33406.48 269.10 2341.54 29.88 2010-09-14 11:42:12.000 257 33406.59 269.06 2341.53 29.88 2010-09-14 11:42:13.000 257 33406.56 269.09 2341.53 29.88 2010-09-14 11:42:14.000 257 33406.59 269.08 2341.61 29.88 2010-09-14 11:42:15.000 257 33406.66 269.00 2341.49 29.88 2010-09-14 11:42:16.000 257 33406.78 269.04 2341.51 29.88 2010-09-14 11:42:17.000 257 33406.78 269.02 2341.50 29.88 2010-09-14 11:42:18.000 257 33406.78 269.02 2341.48 29.88 2010-09-14 11:42:19.000 257 33406.80 269.01 2341.47 29.88 2010-09-14 11:42:20.000 257 33406.81 269.03 2341.48 29.88 2010-09-14 11:42:21.000 257 33406.88 269.02 2341.51 29.88 2010-09-14 11:42:22.000 257 33407.00 268.99 2341.55 29.88 2010-09-14 11:42:23.000 257 33407.02 268.99 2341.54 29.88 2010-09-14 11:42:24.000 257 33407.04 269.00 2341.52 29.88 2010-09-14 11:42:25.000 257 33407.06 268.96 2341.49 29.88 2010-09-14 11:42:26.000 257 33407.04 268.95 2341.40 29.88 2010-09-14 11:42:27.000 257 33407.20 268.93 2341.56 29.88 2010-09-14 11:42:28.000 257 33407.28 268.94 2341.41 29.88 2010-09-14 11:42:29.000 257 33407.24 268.91 2341.39 29.88 2010-09-14 11:42:30.000 257 33407.30 268.87 2341.39 29.88 2010-09-14 11:42:31.000 257 33407.42 268.90 2341.45 29.88 2010-09-14 11:42:32.000 257 33407.39 268.89 2341.39 29.88 2010-09-14 11:42:33.000 257 33407.47 268.92 2341.43 29.88 2010-09-14 11:42:34.000 257 33407.64 268.86 2341.36 29.88 2010-09-14 11:42:35.000 257 33407.55 268.86 2341.38 29.88 2010-09-14 11:42:36.000 257 33407.63 268.82 2341.39 29.88 2010-09-14 11:42:37.000 257 33407.64 268.87 2341.33 29.88 2010-09-14 11:42:38.000 257 33407.72 268.83 2341.34 29.88 2010-09-14 11:42:39.000 257 33407.77 268.81 2341.31 29.88 2010-09-14 11:42:40.000 257 33407.81 268.74 2341.24 29.88 2010-09-14 11:42:41.000 257 33407.76 268.73 2341.27 29.88 2010-09-14 11:42:42.000 257 33407.95 268.72 2341.30 29.88 2010-09-14 11:42:43.000 257 33407.98 268.73 2341.28 29.88 2010-09-14 11:42:44.000 257 33407.94 268.73 2341.35 29.88 2010-09-14 11:42:45.000 257 33408.08 268.68 2341.29 29.88 2010-09-14 11:42:46.000 257 33408.14 268.69 2341.24 29.88 2010-09-14 11:42:47.000 257 33408.08 268.67 2341.14 29.88 2010-09-14 11:42:48.000 257 33408.22 268.67 2341.14 29.89 2010-09-14 11:42:49.000 257 33408.25 268.63 2341.16 29.88 2010-09-14 11:42:50.000 257 33408.32 268.65 2341.11 29.88 2010-09-14 11:42:51.000 257 33408.31 268.57 2341.03 29.89 2010-09-14 11:42:52.000 257 33408.45 268.63 2341.07 29.88 2010-09-14 11:42:53.000 257 33408.47 268.60 2341.13 29.88 2010-09-14 11:42:54.000 257 33408.51 268.62 2341.02 29.89 2010-09-14 11:42:55.000 257 33408.58 268.63 2341.03 29.88 2010-09-14 11:42:56.000 257 33408.48 268.59 2341.06 29.88 2010-09-14 11:42:57.000 257 33408.61 268.60 2340.97 29.89 2010-09-14 11:42:58.000 257 33408.51 268.63 2341.01 29.88 2010-09-14 11:42:59.000 257 33408.62 268.61 2340.96 29.88 2010-09-14 11:43:00.000 257 33408.67 268.59 2340.99 29.88 2010-09-14 11:43:01.000 257 33408.71 268.56 2340.87 29.88 2010-09-14 11:43:02.000 257 33408.64 268.57 2341.02 29.88 2010-09-14 11:43:03.000 257 33408.82 268.58 2340.91 29.89 2010-09-14 11:43:04.000 257 33408.86 268.57 2340.93 29.88 2010-09-14 11:43:05.000 257 33408.83 268.56 2340.98 29.88 2010-09-14 11:43:06.000 257 33408.95 268.57 2340.89 29.88 2010-09-14 11:43:07.000 257 33408.89 268.53 2340.97 29.88 2010-09-14 11:43:08.000 257 33408.93 268.61 2340.90 29.88 2010-09-14 11:43:09.000 257 33409.08 268.63 2340.83 29.88 2010-09-14 11:43:10.000 257 33408.92 268.60 2340.86 29.88 2010-09-14 11:43:11.000 257 33408.96 268.58 2340.87 29.88 2010-09-14 11:43:12.000 257 33409.01 268.55 2340.90 29.88 2010-09-14 11:43:13.000 257 33409.11 268.53 2340.79 29.88 2010-09-14 11:43:14.000 257 33409.13 268.52 2340.80 29.88 2010-09-14 11:43:15.000 257 33409.15 268.55 2340.79 29.88 2010-09-14 11:43:16.000 257 33409.10 268.51 2340.68 29.88 2010-09-14 11:43:17.000 257 33409.15 268.53 2340.71 29.88 2010-09-14 11:43:18.000 257 33409.17 268.49 2340.73 29.88 2010-09-14 11:43:19.000 257 33409.23 268.51 2340.86 29.88 2010-09-14 11:43:20.000 257 33409.15 268.55 2340.77 29.88 2010-09-14 11:43:21.000 257 33409.30 268.57 2340.79 29.88 2010-09-14 11:43:22.000 257 33409.21 268.56 2340.70 29.88 2010-09-14 11:43:23.000 257 33409.23 268.53 2340.77 29.89 2010-09-14 11:43:24.000 257 33409.24 268.56 2340.70 29.88 2010-09-14 11:43:25.000 257 33409.38 268.55 2340.74 29.88 2010-09-14 11:43:26.000 257 33409.31 268.51 2340.70 29.88 2010-09-14 11:43:27.000 257 33409.41 268.57 2340.70 29.88 2010-09-14 11:43:28.000 257 33409.36 268.52 2340.63 29.89 2010-09-14 11:43:29.000 257 33409.39 268.49 2340.59 29.89 2010-09-14 11:43:30.000 257 33409.39 268.52 2340.74 29.88 2010-09-14 11:43:31.000 257 33409.43 268.54 2340.66 29.88 2010-09-14 11:43:32.000 257 33409.43 268.52 2340.68 29.88 2010-09-14 11:43:33.000 257 33409.42 268.54 2340.73 29.88 2010-09-14 11:43:34.000 257 33409.42 268.50 2340.62 29.88 2010-09-14 11:43:35.000 257 33409.42 268.51 2340.66 29.88 2010-09-14 11:43:36.000 257 33409.51 268.46 2340.65 29.88 2010-09-14 11:43:37.000 257 33409.58 268.51 2340.65 29.88 2010-09-14 11:43:38.000 257 33409.47 268.48 2340.75 29.88 2010-09-14 11:43:39.000 257 33409.61 268.51 2340.66 29.88 2010-09-14 11:43:40.000 257 33409.51 268.46 2340.67 29.88 2010-09-14 11:43:41.000 257 33409.50 268.43 2340.69 29.88 2010-09-14 11:43:42.000 257 33409.60 268.51 2340.63 29.88 2010-09-14 11:43:43.000 257 33409.60 268.48 2340.71 29.88 2010-09-14 11:43:44.000 257 33409.53 268.45 2340.61 29.88 2010-09-14 11:43:45.000 257 33409.63 268.51 2340.62 29.88 2010-09-14 11:43:46.000 257 33409.50 268.46 2340.65 29.88 2010-09-14 11:43:47.000 257 33409.58 268.43 2340.68 29.88 2010-09-14 11:43:48.000 257 33409.62 268.47 2340.70 29.88 2010-09-14 11:43:49.000 257 33409.64 268.46 2340.62 29.88 2010-09-14 11:43:50.000 257 33409.63 268.42 2340.68 29.88 2010-09-14 11:43:51.000 257 33409.64 268.44 2340.61 29.88 2010-09-14 11:43:52.000 257 33409.60 268.43 2340.65 29.88 2010-09-14 11:43:53.000 257 33409.69 268.41 2340.66 29.88 2010-09-14 11:43:54.000 257 33409.63 268.49 2340.65 29.88 2010-09-14 11:43:55.000 257 33409.62 268.43 2340.66 29.88 2010-09-14 11:43:56.000 257 33409.79 268.44 2340.66 29.88 2010-09-14 11:43:57.000 257 33409.69 268.45 2340.74 29.88 2010-09-14 11:43:58.000 257 33409.72 268.38 2340.64 29.88 2010-09-14 11:43:59.000 257 33409.69 268.42 2340.62 29.88 2010-09-14 11:44:00.000 257 33409.73 268.44 2340.58 29.88 2010-09-14 11:44:01.000 257 33409.73 268.45 2340.61 29.88 2010-09-14 11:44:02.000 257 33409.75 268.43 2340.59 29.88 2010-09-14 11:44:03.000 257 33409.70 268.45 2340.60 29.88 2010-09-14 11:44:04.000 257 33409.73 268.42 2340.64 29.88 2010-09-14 11:44:05.000 257 33409.67 268.44 2340.61 29.88 2010-09-14 11:44:06.000 257 33409.82 268.39 2340.55 29.88 2010-09-14 11:44:07.000 257 33409.75 268.41 2340.53 29.88 2010-09-14 11:44:08.000 257 33409.68 268.40 2340.59 29.88 2010-09-14 11:44:09.000 257 33409.87 268.40 2340.67 29.88 2010-09-14 11:44:10.000 257 33409.72 268.41 2340.64 29.88 2010-09-14 11:44:11.000 257 33409.78 268.39 2340.68 29.88 2010-09-14 11:44:12.000 257 33409.83 268.42 2340.65 29.88 2010-09-14 11:44:13.000 257 33409.84 268.38 2340.63 29.88 2010-09-14 11:44:14.000 257 33409.80 268.36 2340.55 29.88 2010-09-14 11:44:15.000 257 33409.78 268.38 2340.69 29.88 2010-09-14 11:44:16.000 257 33409.87 268.39 2340.68 29.88 2010-09-14 11:44:17.000 257 33409.78 268.43 2340.60 29.88 2010-09-14 11:44:18.000 257 33409.78 268.38 2340.77 29.88 2010-09-14 11:44:19.000 257 33409.81 268.36 2340.71 29.88 2010-09-14 11:44:20.000 257 33409.95 268.37 2340.65 29.88 2010-09-14 11:44:21.000 257 33409.81 268.31 2340.63 29.88 2010-09-14 11:44:22.000 257 33409.86 268.37 2340.70 29.88 2010-09-14 11:44:23.000 257 33409.89 268.36 2340.72 29.88 2010-09-14 11:44:24.000 257 33409.95 268.33 2340.74 29.88 2010-09-14 11:44:25.000 257 33409.88 268.32 2340.72 29.88 2010-09-14 11:44:26.000 257 33409.79 268.30 2340.65 29.88 2010-09-14 11:44:27.000 257 33409.91 268.30 2340.72 29.88 2010-09-14 11:44:28.000 257 33409.98 268.32 2340.75 29.88 2010-09-14 11:44:29.000 257 33409.91 268.30 2340.69 29.88 2010-09-14 11:44:30.000 257 33410.05 268.30 2340.70 29.88 2010-09-14 11:44:31.000 257 33410.01 268.32 2340.65 29.88 2010-09-14 11:44:32.000 257 33409.86 268.32 2340.71 29.88 2010-09-14 11:44:33.000 257 33410.07 268.25 2340.68 29.88 2010-09-14 11:44:34.000 257 33410.04 268.27 2340.64 29.88 2010-09-14 11:44:35.000 257 33410.04 268.27 2340.62 29.88 2010-09-14 11:44:36.000 257 33409.99 268.31 2340.78 29.88 2010-09-14 11:44:37.000 257 33410.02 268.27 2340.71 29.88 2010-09-14 11:44:38.000 257 33409.98 268.32 2340.70 29.88 2010-09-14 11:44:39.000 257 33409.97 268.28 2340.73 29.88 2010-09-14 11:44:40.000 257 33410.01 268.27 2340.72 29.88 2010-09-14 11:44:41.000 257 33410.03 268.22 2340.71 29.88 2010-09-14 11:44:42.000 257 33410.01 268.32 2340.64 29.88 2010-09-14 11:44:43.000 257 33410.05 268.27 2340.66 29.88 2010-09-14 11:44:44.000 257 33410.04 268.30 2340.64 29.88 2010-09-14 11:44:45.000 257 33410.11 268.28 2340.70 29.88 2010-09-14 11:44:46.000 257 33410.01 268.27 2340.78 29.88 2010-09-14 11:44:47.000 257 33410.02 268.29 2340.72 29.88 2010-09-14 11:44:48.000 257 33410.13 268.27 2340.68 29.88 2010-09-14 11:44:49.000 257 33410.11 268.24 2340.70 29.88 2010-09-14 11:44:50.000 257 33410.05 268.25 2340.69 29.88 2010-09-14 11:44:51.000 257 33410.13 268.24 2340.73 29.88 2010-09-14 11:44:52.000 257 33410.03 268.25 2340.74 29.88 2010-09-14 11:44:53.000 257 33410.03 268.26 2340.75 29.88 2010-09-14 11:44:54.000 257 33410.07 268.25 2340.73 29.88 2010-09-14 11:44:55.000 257 33410.10 268.32 2340.76 29.88 2010-09-14 11:44:56.000 257 33410.08 268.27 2340.77 29.88 2010-09-14 11:44:57.000 257 33410.13 268.29 2340.80 29.88 2010-09-14 11:44:58.000 257 33410.08 268.27 2340.75 29.88 2010-09-14 11:44:59.000 257 33410.08 268.33 2340.67 29.88 2010-09-14 11:45:00.000 257 33410.13 268.30 2340.69 29.88 2010-09-14 11:45:01.000 257 33410.19 268.30 2340.83 29.88 2010-09-14 11:45:02.000 257 33410.18 268.27 2340.77 29.88 2010-09-14 11:45:03.000 257 33410.25 268.25 2340.81 29.88 2010-09-14 11:45:04.000 257 33410.15 268.27 2340.77 29.88 2010-09-14 11:45:05.000 257 33410.11 268.26 2340.80 29.88 2010-09-14 11:45:06.000 257 33410.16 268.27 2340.80 29.88 2010-09-14 11:45:07.000 257 33410.18 268.27 2340.87 29.88 2010-09-14 11:45:08.000 257 33410.18 268.23 2340.76 29.88 2010-09-14 11:45:09.000 257 33410.11 268.25 2340.78 29.88 2010-09-14 11:45:10.000 257 33410.23 268.23 2340.72 29.88 2010-09-14 11:45:11.000 257 33410.27 268.24 2340.76 29.88 2010-09-14 11:45:12.000 257 33410.22 268.24 2340.73 29.88 2010-09-14 11:45:13.000 257 33410.22 268.23 2340.74 29.88 2010-09-14 11:45:14.000 257 33410.20 268.20 2340.77 29.88 2010-09-14 11:45:15.000 257 33410.31 268.22 2340.80 29.88 2010-09-14 11:45:16.000 257 33410.29 268.23 2340.76 29.88 2010-09-14 11:45:17.000 257 33410.36 268.24 2340.77 29.88 2010-09-14 11:45:18.000 257 33410.23 268.20 2340.72 29.88 2010-09-14 11:45:19.000 257 33410.28 268.24 2340.80 29.88 2010-09-14 11:45:20.000 257 33410.32 268.16 2340.74 29.88 2010-09-14 11:45:21.000 257 33410.31 268.22 2340.77 29.88 2010-09-14 11:45:22.000 257 33410.41 268.19 2340.83 29.88 2010-09-14 11:45:23.000 257 33410.35 268.13 2340.80 29.88 2010-09-14 11:45:24.000 257 33410.38 268.16 2340.79 29.88 2010-09-14 11:45:25.000 257 33410.44 268.16 2340.81 29.88 2010-09-14 11:45:26.000 257 33410.47 268.16 2340.74 29.88 2010-09-14 11:45:27.000 257 33410.50 268.14 2340.78 29.88 2010-09-14 11:45:28.000 257 33410.41 268.12 2340.75 29.88 2010-09-14 11:45:29.000 257 33410.47 268.15 2340.75 29.88 2010-09-14 11:45:30.000 257 33410.46 268.10 2340.78 29.88 2010-09-14 11:45:31.000 257 33410.49 268.12 2340.78 29.88 2010-09-14 11:45:32.000 257 33410.51 268.12 2340.84 29.88 2010-09-14 11:45:33.000 257 33410.39 268.10 2340.70 29.88 2010-09-14 11:45:34.000 257 33410.54 268.11 2340.68 29.88 2010-09-14 11:45:35.000 257 33410.55 268.09 2340.77 29.88 2010-09-14 11:45:36.000 257 33410.54 268.10 2340.73 29.88 2010-09-14 11:45:37.000 257 33410.46 268.09 2340.72 29.88 2010-09-14 11:45:38.000 257 33410.54 268.10 2340.80 29.88 2010-09-14 11:45:39.000 257 33410.50 268.05 2340.80 29.88 2010-09-14 11:45:40.000 257 33410.56 268.12 2340.71 29.88 2010-09-14 11:45:41.000 257 33410.49 268.08 2340.81 29.88 2010-09-14 11:45:42.000 257 33410.53 268.10 2340.81 29.88 2010-09-14 11:45:43.000 257 33410.59 268.09 2340.80 29.88 2010-09-14 11:45:44.000 257 33410.60 268.08 2340.77 29.88 2010-09-14 11:45:45.000 257 33410.58 268.05 2340.79 29.88 2010-09-14 11:45:46.000 257 33410.65 268.07 2340.87 29.88 2010-09-14 11:45:47.000 257 33410.69 268.09 2340.77 29.88 2010-09-14 11:45:48.000 257 33410.71 268.04 2340.78 29.88 2010-09-14 11:45:49.000 257 33410.63 268.04 2340.87 29.88 2010-09-14 11:45:50.000 257 33410.71 268.05 2340.78 29.88 2010-09-14 11:45:51.000 257 33410.66 268.03 2340.74 29.88 2010-09-14 11:45:52.000 257 33410.62 268.00 2340.91 29.88 2010-09-14 11:45:53.000 257 33410.71 268.01 2340.85 29.88 2010-09-14 11:45:54.000 257 33410.71 268.03 2340.79 29.88 2010-09-14 11:45:55.000 257 33410.69 267.97 2340.93 29.88 2010-09-14 11:45:56.000 257 33410.71 267.99 2340.91 29.88 2010-09-14 11:45:57.000 257 33410.68 268.00 2340.86 29.88 2010-09-14 11:45:58.000 257 33410.76 267.97 2340.83 29.88 2010-09-14 11:45:59.000 257 33410.67 267.99 2340.85 29.88 2010-09-14 11:46:00.000 257 33410.71 267.96 2340.86 29.88 2010-09-14 11:46:01.000 257 33410.67 267.96 2340.80 29.88 2010-09-14 11:46:02.000 257 33410.68 267.98 2340.86 29.88 2010-09-14 11:46:03.000 257 33410.78 267.98 2340.91 29.88 2010-09-14 11:46:04.000 257 33410.65 267.99 2340.97 29.88 2010-09-14 11:46:05.000 257 33410.55 267.99 2340.86 29.88 2010-09-14 11:46:06.000 257 33410.60 268.02 2340.91 29.88 2010-09-14 11:46:07.000 257 33410.68 267.99 2340.85 29.88 2010-09-14 11:46:08.000 257 33410.66 268.05 2340.89 29.88 2010-09-14 11:46:09.000 257 33410.55 268.10 2340.94 29.88 2010-09-14 11:46:10.000 257 33410.66 268.06 2340.87 29.88 2010-09-14 11:46:11.000 257 33410.62 268.06 2340.92 29.88 2010-09-14 11:46:12.000 257 33410.53 268.03 2340.96 29.88 2010-09-14 11:46:13.000 257 33410.55 268.06 2340.95 29.88 2010-09-14 11:46:14.000 257 33410.54 268.06 2340.87 29.88 2010-09-14 11:46:15.000 257 33410.53 268.04 2340.97 29.88 2010-09-14 11:46:16.000 257 33410.47 268.06 2340.96 29.88 2010-09-14 11:46:17.000 257 33410.55 268.08 2341.01 29.88 2010-09-14 11:46:18.000 257 33410.52 268.06 2341.03 29.88 2010-09-14 11:46:19.000 257 33410.51 268.08 2340.95 29.88 2010-09-14 11:46:20.000 257 33410.44 268.14 2341.03 29.88 2010-09-14 11:46:21.000 257 33410.43 268.07 2341.09 29.88 2010-09-14 11:46:22.000 257 33410.49 268.08 2340.99 29.88 2010-09-14 11:46:23.000 257 33410.40 268.11 2341.00 29.88 2010-09-14 11:46:24.000 257 33410.46 268.07 2341.02 29.88 2010-09-14 11:46:25.000 257 33410.43 268.14 2341.13 29.88 2010-09-14 11:46:26.000 257 33410.38 268.12 2341.02 29.88 2010-09-14 11:46:27.000 257 33410.29 268.11 2341.05 29.88 2010-09-14 11:46:28.000 257 33410.41 268.15 2341.17 29.88 2010-09-14 11:46:29.000 257 33410.39 268.11 2341.03 29.88 2010-09-14 11:46:30.000 257 33410.48 268.07 2341.06 29.88 2010-09-14 11:46:31.000 257 33410.37 268.13 2341.15 29.88 2010-09-14 11:46:32.000 257 33410.39 268.11 2341.07 29.88 2010-09-14 11:46:33.000 257 33410.36 268.09 2341.10 29.88 2010-09-14 11:46:34.000 257 33410.49 268.11 2341.09 29.88 2010-09-14 11:46:35.000 257 33410.39 268.12 2341.18 29.88 2010-09-14 11:46:36.000 257 33410.44 268.12 2341.16 29.88 2010-09-14 11:46:37.000 257 33410.38 268.09 2341.18 29.88 2010-09-14 11:46:38.000 257 33410.42 268.08 2341.16 29.88 2010-09-14 11:46:39.000 257 33410.39 268.10 2341.20 29.88 2010-09-14 11:46:40.000 257 33410.45 268.07 2341.18 29.88 2010-09-14 11:46:41.000 257 33410.32 268.05 2341.09 29.88 2010-09-14 11:46:42.000 257 33410.29 268.04 2341.15 29.88 2010-09-14 11:46:43.000 257 33410.46 268.07 2341.24 29.88 2010-09-14 11:46:44.000 257 33410.32 268.06 2341.16 29.88 2010-09-14 11:46:45.000 257 33410.41 268.07 2341.29 29.88 2010-09-14 11:46:46.000 257 33410.39 268.01 2341.11 29.88 2010-09-14 11:46:47.000 257 33410.45 268.05 2341.23 29.88 2010-09-14 11:46:48.000 257 33410.38 268.03 2341.18 29.88 2010-09-14 11:46:49.000 257 33410.44 268.05 2341.26 29.88 2010-09-14 11:46:50.000 257 33410.42 268.01 2341.19 29.88 2010-09-14 11:46:51.000 257 33410.48 268.04 2341.21 29.88 2010-09-14 11:46:52.000 257 33410.40 268.03 2341.16 29.88 2010-09-14 11:46:53.000 257 33410.40 267.97 2341.34 29.88 2010-09-14 11:46:54.000 257 33410.51 267.94 2341.26 29.88 2010-09-14 11:46:55.000 257 33410.50 267.94 2341.25 29.88 2010-09-14 11:46:56.000 257 33410.46 267.97 2341.24 29.88 2010-09-14 11:46:57.000 257 33410.48 267.95 2341.31 29.88 2010-09-14 11:46:58.000 257 33410.38 267.98 2341.29 29.88 2010-09-14 11:46:59.000 257 33410.44 267.97 2341.22 29.88 2010-09-14 11:47:00.000 257 33410.40 267.95 2341.32 29.88 2010-09-14 11:47:01.000 257 33410.31 267.98 2341.32 29.88 2010-09-14 11:47:02.000 257 33410.38 267.95 2341.22 29.88 2010-09-14 11:47:03.000 257 33410.41 267.96 2341.33 29.88 2010-09-14 11:47:04.000 257 33410.34 267.96 2341.27 29.88 2010-09-14 11:47:05.000 257 33410.40 267.96 2341.35 29.88 2010-09-14 11:47:06.000 257 33410.36 267.98 2341.37 29.88 2010-09-14 11:47:07.000 257 33410.33 267.96 2341.35 29.88 2010-09-14 11:47:08.000 257 33410.31 267.99 2341.30 29.88 2010-09-14 11:47:09.000 257 33410.25 268.00 2341.33 29.88 2010-09-14 11:47:10.000 257 33410.33 268.04 2341.28 29.88 2010-09-14 11:47:11.000 257 33410.32 268.01 2341.32 29.88 2010-09-14 11:47:12.000 257 33410.28 268.00 2341.35 29.88 2010-09-14 11:47:13.000 257 33410.26 267.99 2341.34 29.88 2010-09-14 11:47:14.000 257 33410.34 268.04 2341.37 29.88 2010-09-14 11:47:15.000 257 33410.29 268.01 2341.30 29.88 2010-09-14 11:47:16.000 257 33410.18 268.02 2341.37 29.88 2010-09-14 11:47:17.000 257 33410.23 268.01 2341.34 29.88 2010-09-14 11:47:18.000 257 33410.23 268.02 2341.34 29.88 2010-09-14 11:47:19.000 257 33410.14 268.06 2341.34 29.88 2010-09-14 11:47:20.000 257 33410.11 268.11 2341.43 29.88 2010-09-14 11:47:21.000 257 33410.13 268.01 2341.43 29.88 2010-09-14 11:47:22.000 257 33410.11 268.04 2341.49 29.88 2010-09-14 11:47:23.000 257 33410.06 268.07 2341.37 29.88 2010-09-14 11:47:24.000 257 33410.08 268.04 2341.42 29.88 2010-09-14 11:47:25.000 257 33410.07 268.07 2341.42 29.88 2010-09-14 11:47:26.000 257 33410.04 268.04 2341.42 29.88 2010-09-14 11:47:27.000 257 33410.02 268.06 2341.50 29.88 2010-09-14 11:47:28.000 257 33409.97 268.03 2341.52 29.88 2010-09-14 11:47:29.000 257 33410.07 268.10 2341.55 29.88 2010-09-14 11:47:30.000 257 33409.94 268.03 2341.55 29.88 2010-09-14 11:47:31.000 257 33409.98 268.04 2341.53 29.88 2010-09-14 11:47:32.000 257 33409.94 268.07 2341.51 29.88 2010-09-14 11:47:33.000 257 33409.91 268.10 2341.52 29.88 2010-09-14 11:47:34.000 257 33409.90 268.08 2341.59 29.88 2010-09-14 11:47:35.000 257 33409.88 268.06 2341.58 29.88 2010-09-14 11:47:36.000 257 33409.92 268.08 2341.55 29.88 2010-09-14 11:47:37.000 257 33409.83 268.12 2341.62 29.88 2010-09-14 11:47:38.000 257 33409.83 268.13 2341.65 29.88 2010-09-14 11:47:39.000 257 33409.79 268.05 2341.55 29.88 2010-09-14 11:47:40.000 257 33409.70 268.05 2341.62 29.88 2010-09-14 11:47:41.000 257 33409.70 268.07 2341.58 29.88 2010-09-14 11:47:42.000 257 33409.70 268.08 2341.64 29.88 2010-09-14 11:47:43.000 257 33409.69 268.07 2341.59 29.88 2010-09-14 11:47:44.000 257 33409.70 268.08 2341.71 29.88 2010-09-14 11:47:45.000 257 33409.64 268.08 2341.73 29.88 2010-09-14 11:47:46.000 257 33409.57 268.07 2341.83 29.88 2010-09-14 11:47:47.000 257 33409.48 268.12 2341.73 29.88 2010-09-14 11:47:48.000 257 33409.50 268.10 2341.71 29.88 2010-09-14 11:47:49.000 257 33409.52 268.15 2341.80 29.88 2010-09-14 11:47:50.000 257 33409.51 268.07 2341.80 29.88 2010-09-14 11:47:51.000 257 33409.56 268.12 2341.84 29.88 2010-09-14 11:47:52.000 257 33409.45 268.14 2341.79 29.88 2010-09-14 11:47:53.000 257 33409.36 268.11 2341.82 29.88 2010-09-14 11:47:54.000 257 33409.36 268.09 2341.77 29.88 2010-09-14 11:47:55.000 257 33409.30 268.16 2341.88 29.88 2010-09-14 11:47:56.000 257 33409.29 268.15 2341.82 29.88 2010-09-14 11:47:57.000 257 33409.20 268.12 2341.96 29.88 2010-09-14 11:47:58.000 257 33409.25 268.19 2341.95 29.88 2010-09-14 11:47:59.000 257 33409.17 268.14 2341.96 29.88 2010-09-14 11:48:00.000 257 33409.18 268.18 2341.88 29.88 2010-09-14 11:48:01.000 257 33409.14 268.17 2342.04 29.88 2010-09-14 11:48:02.000 257 33409.07 268.18 2341.95 29.88 2010-09-14 11:48:03.000 257 33409.24 268.19 2341.94 29.88 2010-09-14 11:48:04.000 257 33409.01 268.16 2341.95 29.88 2010-09-14 11:48:05.000 257 33409.08 268.20 2342.00 29.88 2010-09-14 11:48:06.000 257 33409.07 268.19 2342.05 29.88 2010-09-14 11:48:07.000 257 33409.05 268.24 2342.02 29.88 2010-09-14 11:48:08.000 257 33409.02 268.22 2342.18 29.88 2010-09-14 11:48:09.000 257 33408.86 268.21 2342.06 29.88 2010-09-14 11:48:10.000 257 33408.85 268.27 2342.11 29.88 2010-09-14 11:48:11.000 257 33408.89 268.22 2342.15 29.88 2010-09-14 11:48:12.000 257 33408.83 268.22 2342.21 29.88 2010-09-14 11:48:13.000 257 33408.74 268.26 2342.17 29.88 2010-09-14 11:48:14.000 257 33408.75 268.25 2342.21 29.88 2010-09-14 11:48:15.000 257 33408.72 268.28 2342.16 29.88 2010-09-14 11:48:16.000 257 33408.64 268.30 2342.27 29.88 2010-09-14 11:48:17.000 257 33408.64 268.32 2342.33 29.88 2010-09-14 11:48:18.000 257 33408.61 268.30 2342.36 29.88 2010-09-14 11:48:19.000 257 33408.51 268.34 2342.23 29.88 2010-09-14 11:48:20.000 257 33408.61 268.35 2342.28 29.88 2010-09-14 11:48:21.000 257 33408.43 268.35 2342.32 29.88 2010-09-14 11:48:22.000 257 33408.42 268.35 2342.33 29.88 2010-09-14 11:48:23.000 257 33408.48 268.38 2342.35 29.88 2010-09-14 11:48:24.000 257 33408.43 268.34 2342.37 29.88 2010-09-14 11:48:25.000 257 33408.40 268.35 2342.39 29.88 2010-09-14 11:48:26.000 257 33408.32 268.42 2342.45 29.88 2010-09-14 11:48:27.000 257 33408.28 268.41 2342.45 29.88 2010-09-14 11:48:28.000 257 33408.39 268.43 2342.39 29.88 2010-09-14 11:48:29.000 257 33408.25 268.45 2342.51 29.88 2010-09-14 11:48:30.000 257 33408.19 268.48 2342.53 29.88 2010-09-14 11:48:31.000 257 33408.17 268.48 2342.53 29.88 2010-09-14 11:48:32.000 257 33408.12 268.46 2342.43 29.88 2010-09-14 11:48:33.000 257 33408.07 268.49 2342.58 29.88 2010-09-14 11:48:34.000 257 33408.11 268.53 2342.52 29.88 2010-09-14 11:48:35.000 257 33408.20 268.53 2342.56 29.88 2010-09-14 11:48:36.000 257 33408.07 268.50 2342.63 29.88 2010-09-14 11:48:37.000 257 33408.12 268.53 2342.47 29.88 2010-09-14 11:48:38.000 257 33408.01 268.50 2342.63 29.88 2010-09-14 11:48:39.000 257 33407.98 268.53 2342.61 29.88 2010-09-14 11:48:40.000 257 33407.96 268.49 2342.67 29.88 2010-09-14 11:48:41.000 257 33407.84 268.52 2342.62 29.88 2010-09-14 11:48:42.000 257 33407.86 268.51 2342.59 29.88 2010-09-14 11:48:43.000 257 33407.99 268.51 2342.68 29.88 2010-09-14 11:48:44.000 257 33407.86 268.56 2342.69 29.88 2010-09-14 11:48:45.000 257 33407.87 268.57 2342.67 29.88 2010-09-14 11:48:46.000 257 33407.83 268.58 2342.72 29.88 2010-09-14 11:48:47.000 257 33407.77 268.57 2342.83 29.88 2010-09-14 11:48:48.000 257 33407.69 268.58 2342.78 29.88 2010-09-14 11:48:49.000 257 33407.72 268.60 2342.76 29.88 2010-09-14 11:48:50.000 257 33407.62 268.63 2342.79 29.88 2010-09-14 11:48:51.000 257 33407.72 268.61 2342.81 29.88 2010-09-14 11:48:52.000 257 33407.63 268.60 2342.84 29.88 2010-09-14 11:48:53.000 257 33407.68 268.64 2342.94 29.88 2010-09-14 11:48:54.000 257 33407.67 268.64 2342.98 29.88 2010-09-14 11:48:55.000 257 33407.55 268.65 2342.98 29.88 2010-09-14 11:48:56.000 257 33407.53 268.61 2342.98 29.88 2010-09-14 11:48:57.000 257 33407.55 268.63 2342.99 29.88 2010-09-14 11:48:58.000 257 33407.52 268.66 2342.97 29.88 2010-09-14 11:48:59.000 257 33407.53 268.66 2342.97 29.88 2010-09-14 11:49:00.000 257 33407.53 268.61 2342.92 29.88 2010-09-14 11:49:01.000 257 33407.56 268.64 2343.07 29.88 2010-09-14 11:49:02.000 257 33407.46 268.64 2343.03 29.88 2010-09-14 11:49:03.000 257 33407.51 268.71 2343.10 29.88 2010-09-14 11:49:04.000 257 33407.42 268.73 2343.02 29.88 2010-09-14 11:49:05.000 257 33407.41 268.67 2343.09 29.88 2010-09-14 11:49:06.000 257 33407.36 268.70 2343.08 29.88 2010-09-14 11:49:07.000 257 33407.34 268.69 2343.11 29.88 2010-09-14 11:49:08.000 257 33407.31 268.68 2343.10 29.88 2010-09-14 11:49:09.000 257 33407.29 268.73 2343.21 29.88 2010-09-14 11:49:10.000 257 33407.34 268.69 2343.11 29.88 2010-09-14 11:49:11.000 257 33407.19 268.76 2343.10 29.88 2010-09-14 11:49:12.000 257 33407.21 268.75 2343.13 29.88 2010-09-14 11:49:13.000 257 33407.25 268.75 2343.22 29.88 2010-09-14 11:49:14.000 257 33407.21 268.71 2343.25 29.88 2010-09-14 11:49:15.000 257 33407.20 268.75 2343.13 29.88 2010-09-14 11:49:16.000 257 33407.06 268.73 2343.32 29.88 2010-09-14 11:49:17.000 257 33407.12 268.76 2343.19 29.88 2010-09-14 11:49:18.000 257 33407.13 268.72 2343.22 29.88 2010-09-14 11:49:19.000 257 33407.01 268.75 2343.28 29.88 2010-09-14 11:49:20.000 257 33407.02 268.78 2343.28 29.88 2010-09-14 11:49:21.000 257 33407.02 268.75 2343.38 29.88 2010-09-14 11:49:22.000 257 33406.97 268.75 2343.30 29.88 2010-09-14 11:49:23.000 257 33406.93 268.80 2343.26 29.88 2010-09-14 11:49:24.000 257 33406.79 268.83 2343.38 29.88 2010-09-14 11:49:25.000 257 33406.82 268.81 2343.42 29.88 2010-09-14 11:49:26.000 257 33406.87 268.81 2343.45 29.88 2010-09-14 11:49:27.000 257 33406.98 268.78 2343.34 29.88 2010-09-14 11:49:28.000 257 33406.79 268.83 2343.44 29.88 2010-09-14 11:49:29.000 257 33406.81 268.80 2343.45 29.88 2010-09-14 11:49:30.000 257 33406.75 268.80 2343.48 29.88 2010-09-14 11:49:31.000 257 33406.72 268.79 2343.45 29.88 2010-09-14 11:49:32.000 257 33406.78 268.80 2343.46 29.88 2010-09-14 11:49:33.000 257 33406.82 268.78 2343.48 29.88 2010-09-14 11:49:34.000 257 33406.59 268.77 2343.54 29.88 2010-09-14 11:49:35.000 257 33406.78 268.84 2343.53 29.88 2010-09-14 11:49:36.000 257 33406.71 268.79 2343.51 29.88 2010-09-14 11:49:37.000 257 33406.60 268.80 2343.59 29.88 2010-09-14 11:49:38.000 257 33406.66 268.85 2343.62 29.88 2010-09-14 11:49:39.000 257 33406.56 268.83 2343.60 29.88 2010-09-14 11:49:40.000 257 33406.53 268.80 2343.64 29.88 2010-09-14 11:49:41.000 257 33406.57 268.82 2343.65 29.88 2010-09-14 11:49:42.000 257 33406.51 268.84 2343.63 29.88 2010-09-14 11:49:43.000 257 33406.49 268.84 2343.69 29.88 2010-09-14 11:49:44.000 257 33406.38 268.86 2343.64 29.88 2010-09-14 11:49:45.000 257 33406.35 268.81 2343.72 29.88 2010-09-14 11:49:46.000 257 33406.31 268.87 2343.70 29.88 2010-09-14 11:49:47.000 257 33406.37 268.87 2343.77 29.88 2010-09-14 11:49:48.000 257 33406.28 268.87 2343.73 29.88 2010-09-14 11:49:49.000 257 33406.22 268.85 2343.72 29.88 2010-09-14 11:49:50.000 257 33406.18 268.86 2343.79 29.88 2010-09-14 11:49:51.000 257 33406.28 268.89 2343.85 29.88 2010-09-14 11:49:52.000 257 33406.09 268.91 2343.81 29.88 2010-09-14 11:49:53.000 257 33406.06 268.91 2343.88 29.88 2010-09-14 11:49:54.000 257 33406.06 268.92 2343.82 29.88 2010-09-14 11:49:55.000 257 33406.07 268.98 2343.85 29.88 2010-09-14 11:49:56.000 257 33405.99 269.00 2343.91 29.88 2010-09-14 11:49:57.000 257 33405.97 268.95 2343.93 29.88 2010-09-14 11:49:58.000 257 33406.08 268.98 2343.91 29.88 2010-09-14 11:49:59.000 257 33405.85 269.00 2343.98 29.88 2010-09-14 11:50:00.000 257 33405.88 269.00 2344.00 29.88 2010-09-14 11:50:01.000 257 33405.93 269.05 2343.99 29.88 2010-09-14 11:50:02.000 257 33405.81 269.06 2344.08 29.88 2010-09-14 11:50:03.000 257 33405.85 268.99 2344.01 29.88 2010-09-14 11:50:04.000 257 33405.80 269.05 2344.05 29.88 2010-09-14 11:50:05.000 257 33405.91 269.00 2344.08 29.88 2010-09-14 11:50:06.000 257 33405.85 269.00 2344.10 29.88 2010-09-14 11:50:07.000 257 33405.81 269.01 2344.08 29.88 2010-09-14 11:50:08.000 257 33405.75 269.04 2344.14 29.88 2010-09-14 11:50:09.000 257 33405.63 269.05 2344.07 29.88 2010-09-14 11:50:10.000 257 33405.69 269.02 2344.20 29.88 2010-09-14 11:50:11.000 257 33405.75 269.03 2344.23 29.88 2010-09-14 11:50:12.000 257 33405.68 269.04 2344.19 29.88 2010-09-14 11:50:13.000 257 33405.73 269.04 2344.13 29.88 2010-09-14 11:50:14.000 257 33405.67 269.05 2344.12 29.88 2010-09-14 11:50:15.000 257 33405.70 269.02 2344.18 29.88 2010-09-14 11:50:16.000 257 33405.68 269.02 2344.24 29.88 2010-09-14 11:50:17.000 257 33405.76 269.01 2344.26 29.88 2010-09-14 11:50:18.000 257 33405.66 268.98 2344.32 29.88 2010-09-14 11:50:19.000 257 33405.63 269.01 2344.25 29.88 2010-09-14 11:50:20.000 257 33405.57 269.01 2344.27 29.88 2010-09-14 11:50:21.000 257 33405.63 269.00 2344.31 29.88 2010-09-14 11:50:22.000 257 33405.71 268.98 2344.32 29.88 2010-09-14 11:50:23.000 257 33405.55 268.99 2344.34 29.88 2010-09-14 11:50:24.000 257 33405.59 269.00 2344.33 29.88 2010-09-14 11:50:25.000 257 33405.61 269.01 2344.31 29.88 2010-09-14 11:50:26.000 257 33405.68 269.02 2344.28 29.88 2010-09-14 11:50:27.000 257 33405.67 269.02 2344.31 29.88 2010-09-14 11:50:28.000 257 33405.55 269.05 2344.35 29.88 2010-09-14 11:50:29.000 257 33405.61 268.98 2344.30 29.88 2010-09-14 11:50:30.000 257 33405.53 268.98 2344.30 29.88 2010-09-14 11:50:31.000 257 33405.53 269.02 2344.36 29.88 2010-09-14 11:50:32.000 257 33405.50 269.00 2344.40 29.88 2010-09-14 11:50:33.000 257 33405.57 269.00 2344.41 29.88 2010-09-14 11:50:34.000 257 33405.68 269.02 2344.37 29.88 2010-09-14 11:50:35.000 257 33405.62 269.01 2344.35 29.88 2010-09-14 11:50:36.000 257 33405.61 268.97 2344.36 29.88 2010-09-14 11:50:37.000 257 33405.59 268.96 2344.42 29.88 2010-09-14 11:50:38.000 257 33405.73 269.01 2344.42 29.88 2010-09-14 11:50:39.000 257 33405.68 268.99 2344.39 29.88 2010-09-14 11:50:40.000 257 33405.73 268.98 2344.47 29.88 2010-09-14 11:50:41.000 257 33405.83 268.94 2344.43 29.88 2010-09-14 11:50:42.000 257 33405.66 268.91 2344.38 29.88 2010-09-14 11:50:43.000 257 33405.76 268.91 2344.42 29.88 2010-09-14 11:50:44.000 257 33405.84 268.91 2344.43 29.88 2010-09-14 11:50:45.000 257 33405.88 268.92 2344.41 29.88 2010-09-14 11:50:46.000 257 33405.71 268.89 2344.40 29.88 2010-09-14 11:50:47.000 257 33405.86 268.89 2344.37 29.88 2010-09-14 11:50:48.000 257 33405.91 268.86 2344.38 29.88 2010-09-14 11:50:49.000 257 33405.85 268.84 2344.35 29.88 2010-09-14 11:50:50.000 257 33405.92 268.82 2344.40 29.88 2010-09-14 11:50:51.000 257 33405.96 268.79 2344.32 29.88 2010-09-14 11:50:52.000 257 33405.90 268.81 2344.32 29.88 2010-09-14 11:50:53.000 257 33405.92 268.80 2344.44 29.88 2010-09-14 11:50:54.000 257 33405.86 268.77 2344.45 29.88 2010-09-14 11:50:55.000 257 33405.94 268.82 2344.29 29.88 2010-09-14 11:50:56.000 257 33406.00 268.77 2344.37 29.88 2010-09-14 11:50:57.000 257 33405.98 268.78 2344.36 29.88 2010-09-14 11:50:58.000 257 33405.83 268.78 2344.28 29.88 2010-09-14 11:50:59.000 257 33405.94 268.75 2344.35 29.88 2010-09-14 11:51:00.000 257 33405.90 268.75 2344.30 29.88 2010-09-14 11:51:01.000 257 33405.93 268.78 2344.29 29.88 2010-09-14 11:51:02.000 257 33405.91 268.75 2344.30 29.88 2010-09-14 11:51:03.000 257 33405.88 268.77 2344.27 29.88 2010-09-14 11:51:04.000 257 33405.88 268.83 2344.28 29.88 2010-09-14 11:51:05.000 257 33405.92 268.80 2344.18 29.88 2010-09-14 11:51:06.000 257 33405.88 268.80 2344.19 29.88 2010-09-14 11:51:07.000 257 33405.87 268.83 2344.18 29.88 2010-09-14 11:51:08.000 257 33405.80 268.87 2344.24 29.88 2010-09-14 11:51:09.000 257 33405.88 268.87 2344.16 29.88 2010-09-14 11:51:10.000 257 33405.71 268.87 2344.14 29.88 2010-09-14 11:51:11.000 257 33405.73 268.87 2344.07 29.88 2010-09-14 11:51:12.000 257 33405.64 268.88 2344.12 29.88 2010-09-14 11:51:13.000 257 33405.71 268.92 2344.13 29.88 2010-09-14 11:51:14.000 257 33405.58 268.91 2344.19 29.88 2010-09-14 11:51:15.000 257 33405.58 268.96 2344.16 29.88 2010-09-14 11:51:16.000 257 33405.44 268.99 2344.13 29.88 2010-09-14 11:51:17.000 257 33405.51 269.01 2344.16 29.88 2010-09-14 11:51:18.000 257 33405.39 269.05 2344.24 29.88 2010-09-14 11:51:19.000 257 33405.37 269.06 2344.19 29.88 2010-09-14 11:51:20.000 257 33405.45 269.08 2344.24 29.88 2010-09-14 11:51:21.000 257 33405.36 269.08 2344.28 29.88 2010-09-14 11:51:22.000 257 33405.29 269.08 2344.21 29.88 2010-09-14 11:51:23.000 257 33405.30 269.12 2344.25 29.88 2010-09-14 11:51:24.000 257 33405.31 269.13 2344.25 29.88 2010-09-14 11:51:25.000 257 33405.23 269.13 2344.34 29.88 2010-09-14 11:51:26.000 257 33405.11 269.19 2344.35 29.88 2010-09-14 11:51:27.000 257 33405.06 269.18 2344.25 29.88 2010-09-14 11:51:28.000 257 33405.13 269.19 2344.35 29.88 2010-09-14 11:51:29.000 257 33405.07 269.17 2344.39 29.88 2010-09-14 11:51:30.000 257 33405.03 269.14 2344.35 29.88 2010-09-14 11:51:31.000 257 33405.04 269.22 2344.34 29.88 2010-09-14 11:51:32.000 257 33405.06 269.23 2344.41 29.88 2010-09-14 11:51:33.000 257 33405.03 269.22 2344.32 29.88 2010-09-14 11:51:34.000 257 33404.92 269.20 2344.41 29.88 2010-09-14 11:51:35.000 257 33405.03 269.26 2344.40 29.88 2010-09-14 11:51:36.000 257 33404.92 269.28 2344.41 29.88 2010-09-14 11:51:37.000 257 33404.95 269.24 2344.41 29.88 2010-09-14 11:51:38.000 257 33404.79 269.25 2344.44 29.88 2010-09-14 11:51:39.000 257 33404.83 269.23 2344.45 29.88 2010-09-14 11:51:40.000 257 33404.88 269.27 2344.51 29.88 2010-09-14 11:51:41.000 257 33404.94 269.27 2344.51 29.88 2010-09-14 11:51:42.000 257 33404.78 269.29 2344.51 29.88 2010-09-14 11:51:43.000 257 33404.89 269.26 2344.52 29.88 2010-09-14 11:51:44.000 257 33404.79 269.23 2344.63 29.88 2010-09-14 11:51:45.000 257 33404.71 269.27 2344.51 29.88 2010-09-14 11:51:46.000 257 33404.78 269.29 2344.59 29.88 2010-09-14 11:51:47.000 257 33404.72 269.29 2344.51 29.88 2010-09-14 11:51:48.000 257 33404.70 269.29 2344.53 29.88 2010-09-14 11:51:49.000 257 33404.55 269.28 2344.64 29.88 2010-09-14 11:51:50.000 257 33404.57 269.31 2344.57 29.88 2010-09-14 11:51:51.000 257 33404.48 269.30 2344.58 29.88 2010-09-14 11:51:52.000 257 33404.44 269.33 2344.62 29.88 2010-09-14 11:51:53.000 257 33404.51 269.31 2344.69 29.88 2010-09-14 11:51:54.000 257 33404.45 269.30 2344.74 29.88 2010-09-14 11:51:55.000 257 33404.36 269.28 2344.62 29.88 2010-09-14 11:51:56.000 257 33404.43 269.37 2344.72 29.88 2010-09-14 11:51:57.000 257 33404.33 269.38 2344.71 29.88 2010-09-14 11:51:58.000 257 33404.38 269.36 2344.74 29.88 2010-09-14 11:51:59.000 257 33404.25 269.37 2344.69 29.88 2010-09-14 11:52:00.000 257 33404.21 269.39 2344.66 29.88 2010-09-14 11:52:01.000 257 33404.19 269.44 2344.77 29.88 2010-09-14 11:52:02.000 257 33404.18 269.37 2344.75 29.88 2010-09-14 11:52:03.000 257 33404.19 269.40 2344.80 29.88 2010-09-14 11:52:04.000 257 33404.11 269.42 2344.81 29.88 2010-09-14 11:52:05.000 257 33404.13 269.40 2344.80 29.88 2010-09-14 11:52:06.000 257 33404.12 269.39 2344.71 29.88 2010-09-14 11:52:07.000 257 33403.96 269.39 2344.72 29.88 2010-09-14 11:52:08.000 257 33404.11 269.44 2344.78 29.88 2010-09-14 11:52:09.000 257 33404.05 269.40 2344.80 29.88 2010-09-14 11:52:10.000 257 33403.99 269.41 2344.78 29.88 2010-09-14 11:52:11.000 257 33403.97 269.42 2344.81 29.88 2010-09-14 11:52:12.000 257 33403.95 269.40 2344.86 29.88 2010-09-14 11:52:13.000 257 33403.88 269.42 2344.87 29.88 2010-09-14 11:52:14.000 257 33403.86 269.41 2344.84 29.88 2010-09-14 11:52:15.000 257 33403.87 269.46 2344.88 29.88 2010-09-14 11:52:16.000 257 33403.70 269.48 2344.83 29.88 2010-09-14 11:52:17.000 257 33403.75 269.47 2344.87 29.88 2010-09-14 11:52:18.000 257 33403.77 269.44 2344.87 29.88 2010-09-14 11:52:19.000 257 33403.67 269.50 2344.90 29.88 2010-09-14 11:52:20.000 257 33403.67 269.46 2345.01 29.88 2010-09-14 11:52:21.000 257 33403.64 269.47 2344.93 29.88 2010-09-14 11:52:22.000 257 33403.54 269.46 2344.89 29.88 2010-09-14 11:52:23.000 257 33403.55 269.48 2344.96 29.88 2010-09-14 11:52:24.000 257 33403.52 269.49 2344.99 29.88 2010-09-14 11:52:25.000 257 33403.52 269.51 2344.94 29.88 2010-09-14 11:52:26.000 257 33403.42 269.48 2345.02 29.88 2010-09-14 11:52:27.000 257 33403.39 269.50 2344.97 29.88 2010-09-14 11:52:28.000 257 33403.46 269.47 2345.02 29.88 2010-09-14 11:52:29.000 257 33403.42 269.49 2345.11 29.88 2010-09-14 11:52:30.000 257 33403.36 269.49 2345.18 29.88 2010-09-14 11:52:31.000 257 33403.32 269.49 2345.09 29.88 2010-09-14 11:52:32.000 257 33403.28 269.46 2345.11 29.88 2010-09-14 11:52:33.000 257 33403.30 269.45 2345.11 29.88 2010-09-14 11:52:34.000 257 33403.24 269.53 2345.09 29.88 2010-09-14 11:52:35.000 257 33403.31 269.52 2345.18 29.88 2010-09-14 11:52:36.000 257 33403.25 269.51 2345.18 29.88 2010-09-14 11:52:37.000 257 33403.15 269.51 2345.16 29.88 2010-09-14 11:52:38.000 257 33403.19 269.49 2345.13 29.88 2010-09-14 11:52:39.000 257 33403.20 269.44 2345.21 29.88 2010-09-14 11:52:40.000 257 33403.11 269.46 2345.28 29.88 2010-09-14 11:52:41.000 257 33403.18 269.52 2345.20 29.88 2010-09-14 11:52:42.000 257 33403.08 269.49 2345.19 29.88 2010-09-14 11:52:43.000 257 33403.03 269.48 2345.32 29.88 2010-09-14 11:52:44.000 257 33403.00 269.50 2345.28 29.88 2010-09-14 11:52:45.000 257 33403.03 269.48 2345.19 29.88 2010-09-14 11:52:46.000 257 33403.00 269.50 2345.25 29.88 2010-09-14 11:52:47.000 257 33403.04 269.48 2345.34 29.88 2010-09-14 11:52:48.000 257 33402.96 269.47 2345.33 29.88 2010-09-14 11:52:49.000 257 33402.96 269.48 2345.29 29.88 2010-09-14 11:52:50.000 257 33402.94 269.48 2345.31 29.88 2010-09-14 11:52:51.000 257 33402.88 269.49 2345.40 29.88 2010-09-14 11:52:52.000 257 33402.90 269.51 2345.41 29.88 2010-09-14 11:52:53.000 257 33402.87 269.51 2345.34 29.88 2010-09-14 11:52:54.000 257 33402.83 269.51 2345.37 29.88 2010-09-14 11:52:55.000 257 33402.80 269.52 2345.35 29.88 2010-09-14 11:52:56.000 257 33402.75 269.55 2345.34 29.88 2010-09-14 11:52:57.000 257 33402.83 269.52 2345.39 29.88 2010-09-14 11:52:58.000 257 33402.74 269.54 2345.40 29.88 2010-09-14 11:52:59.000 257 33402.78 269.48 2345.49 29.88 2010-09-14 11:53:00.000 257 33402.67 269.49 2345.49 29.88 2010-09-14 11:53:01.000 257 33402.68 269.54 2345.47 29.88 2010-09-14 11:53:02.000 257 33402.66 269.55 2345.44 29.88 2010-09-14 11:53:03.000 257 33402.62 269.57 2345.45 29.88 2010-09-14 11:53:04.000 257 33402.59 269.57 2345.47 29.88 2010-09-14 11:53:05.000 257 33402.66 269.55 2345.43 29.88 2010-09-14 11:53:06.000 257 33402.55 269.56 2345.48 29.88 2010-09-14 11:53:07.000 257 33402.56 269.62 2345.36 29.88 2010-09-14 11:53:08.000 257 33402.52 269.65 2345.55 29.88 2010-09-14 11:53:09.000 257 33402.49 269.62 2345.49 29.88 2010-09-14 11:53:10.000 257 33402.45 269.63 2345.53 29.88 2010-09-14 11:53:11.000 257 33402.48 269.64 2345.56 29.88 2010-09-14 11:53:12.000 257 33402.46 269.62 2345.55 29.88 2010-09-14 11:53:13.000 257 33402.32 269.68 2345.57 29.88 2010-09-14 11:53:14.000 257 33402.33 269.73 2345.59 29.88 2010-09-14 11:53:15.000 257 33402.37 269.70 2345.61 29.88 2010-09-14 11:53:16.000 257 33402.26 269.70 2345.65 29.88 2010-09-14 11:53:17.000 257 33402.38 269.74 2345.63 29.88 2010-09-14 11:53:18.000 257 33402.25 269.74 2345.64 29.88 2010-09-14 11:53:19.000 257 33402.20 269.78 2345.62 29.88 2010-09-14 11:53:20.000 257 33402.11 269.79 2345.68 29.88 2010-09-14 11:53:21.000 257 33402.14 269.75 2345.60 29.88 2010-09-14 11:53:22.000 257 33402.00 269.84 2345.60 29.88 2010-09-14 11:53:23.000 257 33402.04 269.84 2345.66 29.88 2010-09-14 11:53:24.000 257 33402.03 269.83 2345.61 29.88 2010-09-14 11:53:25.000 257 33401.97 269.87 2345.80 29.88 2010-09-14 11:53:26.000 257 33401.94 269.89 2345.66 29.88 2010-09-14 11:53:27.000 257 33401.85 269.93 2345.75 29.88 2010-09-14 11:53:28.000 257 33401.85 269.93 2345.71 29.88 2010-09-14 11:53:29.000 257 33401.81 270.00 2345.74 29.88 2010-09-14 11:53:30.000 257 33401.81 269.97 2345.73 29.88 2010-09-14 11:53:31.000 257 33401.84 269.98 2345.77 29.88 2010-09-14 11:53:32.000 257 33401.76 270.01 2345.83 29.88 2010-09-14 11:53:33.000 257 33401.71 270.00 2345.80 29.88 2010-09-14 11:53:34.000 257 33401.78 270.01 2345.83 29.88 2010-09-14 11:53:35.000 257 33401.68 270.11 2345.85 29.88 2010-09-14 11:53:36.000 257 33401.66 270.10 2345.83 29.88 2010-09-14 11:53:37.000 257 33401.58 270.06 2346.00 29.88 2010-09-14 11:53:38.000 257 33401.64 270.10 2345.91 29.88 2010-09-14 11:53:39.000 257 33401.63 270.05 2345.87 29.88 2010-09-14 11:53:40.000 257 33401.71 270.06 2345.89 29.88 2010-09-14 11:53:41.000 257 33401.57 270.10 2346.01 29.88 2010-09-14 11:53:42.000 257 33401.66 270.07 2345.95 29.88 2010-09-14 11:53:43.000 257 33401.61 270.07 2346.04 29.88 2010-09-14 11:53:44.000 257 33401.60 270.08 2346.02 29.88 2010-09-14 11:53:45.000 257 33401.60 270.10 2345.99 29.88 2010-09-14 11:53:46.000 257 33401.46 270.16 2346.01 29.88 2010-09-14 11:53:47.000 257 33401.60 270.09 2346.05 29.88 2010-09-14 11:53:48.000 257 33401.48 270.07 2345.97 29.88 2010-09-14 11:53:49.000 257 33401.60 270.14 2345.96 29.88 2010-09-14 11:53:50.000 257 33401.60 270.11 2346.10 29.88 2010-09-14 11:53:51.000 257 33401.56 270.13 2346.04 29.88 2010-09-14 11:53:52.000 257 33401.47 270.12 2346.11 29.88 2010-09-14 11:53:53.000 257 33401.60 270.11 2346.08 29.88 2010-09-14 11:53:54.000 257 33401.56 270.11 2346.11 29.88 2010-09-14 11:53:55.000 257 33401.59 270.13 2346.21 29.88 2010-09-14 11:53:56.000 257 33401.57 270.14 2346.11 29.88 2010-09-14 11:53:57.000 257 33401.46 270.11 2346.14 29.88 2010-09-14 11:53:58.000 257 33401.60 270.09 2346.04 29.88 2010-09-14 11:53:59.000 257 33401.71 270.07 2346.14 29.88 2010-09-14 11:54:00.000 257 33401.60 270.09 2346.07 29.88 2010-09-14 11:54:01.000 257 33401.62 270.10 2346.09 29.88 2010-09-14 11:54:02.000 257 33401.62 270.07 2346.14 29.88 2010-09-14 11:54:03.000 257 33401.59 270.07 2346.11 29.88 2010-09-14 11:54:04.000 257 33401.63 270.06 2346.24 29.88 2010-09-14 11:54:05.000 257 33401.72 270.04 2346.07 29.88 2010-09-14 11:54:06.000 257 33401.66 270.07 2346.07 29.88 2010-09-14 11:54:07.000 257 33401.68 270.06 2346.14 29.88 2010-09-14 11:54:08.000 257 33401.71 270.06 2346.16 29.88 2010-09-14 11:54:09.000 257 33401.67 270.08 2346.24 29.88 2010-09-14 11:54:10.000 257 33401.69 270.03 2346.09 29.88 2010-09-14 11:54:11.000 257 33401.75 270.10 2346.08 29.88 2010-09-14 11:54:12.000 257 33401.67 270.05 2346.08 29.88 2010-09-14 11:54:13.000 257 33401.72 270.07 2346.08 29.88 2010-09-14 11:54:14.000 257 33401.79 270.05 2346.05 29.88 2010-09-14 11:54:15.000 257 33401.81 270.06 2346.07 29.88 2010-09-14 11:54:16.000 257 33401.76 270.03 2346.12 29.88 2010-09-14 11:54:17.000 257 33401.76 270.02 2346.08 29.88 2010-09-14 11:54:18.000 257 33401.69 270.01 2346.10 29.88 2010-09-14 11:54:19.000 257 33401.82 270.06 2346.08 29.88 2010-09-14 11:54:20.000 257 33401.79 270.08 2346.13 29.88 2010-09-14 11:54:21.000 257 33401.76 270.03 2346.05 29.88 2010-09-14 11:54:22.000 257 33401.79 270.05 2346.14 29.88 2010-09-14 11:54:23.000 257 33401.66 270.07 2346.08 29.88 2010-09-14 11:54:24.000 257 33401.66 270.04 2346.08 29.88 2010-09-14 11:54:25.000 257 33401.71 270.11 2346.08 29.88 2010-09-14 11:54:26.000 257 33401.71 270.12 2346.08 29.88 2010-09-14 11:54:27.000 257 33401.82 270.08 2346.12 29.88 2010-09-14 11:54:28.000 257 33401.71 270.11 2346.07 29.88 2010-09-14 11:54:29.000 257 33401.75 270.13 2346.08 29.88 2010-09-14 11:54:30.000 257 33401.67 270.13 2346.13 29.88 2010-09-14 11:54:31.000 257 33401.69 270.14 2346.05 29.88 2010-09-14 11:54:32.000 257 33401.66 270.12 2346.09 29.88 2010-09-14 11:54:33.000 257 33401.70 270.13 2346.11 29.88 2010-09-14 11:54:34.000 257 33401.69 270.12 2346.21 29.88 2010-09-14 11:54:35.000 257 33401.49 270.13 2346.12 29.88 2010-09-14 11:54:36.000 257 33401.63 270.15 2346.12 29.88 2010-09-14 11:54:37.000 257 33401.56 270.19 2346.10 29.88 2010-09-14 11:54:38.000 257 33401.58 270.21 2346.11 29.88 2010-09-14 11:54:39.000 257 33401.56 270.19 2346.14 29.88 2010-09-14 11:54:40.000 257 33401.50 270.21 2346.14 29.88 2010-09-14 11:54:41.000 257 33401.50 270.20 2346.17 29.88 2010-09-14 11:54:42.000 257 33401.46 270.21 2346.20 29.88 2010-09-14 11:54:43.000 257 33401.43 270.26 2346.16 29.88 2010-09-14 11:54:44.000 257 33401.46 270.24 2346.20 29.88 2010-09-14 11:54:45.000 257 33401.40 270.21 2346.21 29.88 2010-09-14 11:54:46.000 257 33401.40 270.28 2346.15 29.88 2010-09-14 11:54:47.000 257 33401.29 270.28 2346.15 29.88 2010-09-14 11:54:48.000 257 33401.24 270.25 2346.17 29.88 2010-09-14 11:54:49.000 257 33401.26 270.27 2346.17 29.88 2010-09-14 11:54:50.000 257 33401.28 270.28 2346.17 29.88 2010-09-14 11:54:51.000 257 33401.27 270.30 2346.22 29.88 2010-09-14 11:54:52.000 257 33401.24 270.31 2346.19 29.88 2010-09-14 11:54:53.000 257 33401.19 270.33 2346.27 29.88 2010-09-14 11:54:54.000 257 33401.09 270.31 2346.27 29.88 2010-09-14 11:54:55.000 257 33401.12 270.37 2346.14 29.88 2010-09-14 11:54:56.000 257 33401.12 270.36 2346.25 29.88 2010-09-14 11:54:57.000 257 33401.09 270.36 2346.17 29.88 2010-09-14 11:54:58.000 257 33401.00 270.40 2346.18 29.88 2010-09-14 11:54:59.000 257 33401.06 270.40 2346.31 29.88 2010-09-14 11:55:00.000 257 33400.94 270.38 2346.33 29.88 2010-09-14 11:55:01.000 257 33400.90 270.42 2346.28 29.88 2010-09-14 11:55:02.000 257 33400.78 270.49 2346.32 29.88 2010-09-14 11:55:03.000 257 33400.73 270.48 2346.21 29.88 2010-09-14 11:55:04.000 257 33400.89 270.53 2346.28 29.88 2010-09-14 11:55:05.000 257 33400.78 270.52 2346.32 29.88 2010-09-14 11:55:06.000 257 33400.77 270.55 2346.37 29.88 2010-09-14 11:55:07.000 257 33400.70 270.55 2346.35 29.88 2010-09-14 11:55:08.000 257 33400.79 270.58 2346.40 29.88 2010-09-14 11:55:09.000 257 33400.64 270.59 2346.46 29.88 2010-09-14 11:55:10.000 257 33400.63 270.61 2346.50 29.88 2010-09-14 11:55:11.000 257 33400.70 270.61 2346.49 29.88 2010-09-14 11:55:12.000 257 33400.63 270.61 2346.47 29.88 2010-09-14 11:55:13.000 257 33400.66 270.61 2346.59 29.88 2010-09-14 11:55:14.000 257 33400.63 270.60 2346.69 29.88 2010-09-14 11:55:15.000 257 33400.63 270.59 2346.51 29.88 2010-09-14 11:55:16.000 257 33400.55 270.59 2346.58 29.88 2010-09-14 11:55:17.000 257 33400.60 270.56 2346.64 29.88 2010-09-14 11:55:18.000 257 33400.66 270.58 2346.59 29.88 2010-09-14 11:55:19.000 257 33400.60 270.60 2346.66 29.88 2010-09-14 11:55:20.000 257 33400.61 270.56 2346.68 29.88 2010-09-14 11:55:21.000 257 33400.69 270.57 2346.63 29.88 2010-09-14 11:55:22.000 257 33400.58 270.55 2346.64 29.88 2010-09-14 11:55:23.000 257 33400.68 270.54 2346.73 29.88 2010-09-14 11:55:24.000 257 33400.60 270.55 2346.71 29.88 2010-09-14 11:55:25.000 257 33400.66 270.57 2346.58 29.88 2010-09-14 11:55:26.000 257 33400.69 270.55 2346.69 29.88 2010-09-14 11:55:27.000 257 33400.66 270.57 2346.64 29.88 2010-09-14 11:55:28.000 257 33400.74 270.51 2346.66 29.88 2010-09-14 11:55:29.000 257 33400.76 270.47 2346.70 29.88 2010-09-14 11:55:30.000 257 33400.69 270.46 2346.71 29.88 2010-09-14 11:55:31.000 257 33400.70 270.51 2346.68 29.88 2010-09-14 11:55:32.000 257 33400.72 270.47 2346.67 29.88 2010-09-14 11:55:33.000 257 33400.58 270.45 2346.76 29.88 2010-09-14 11:55:34.000 257 33400.68 270.47 2346.76 29.88 2010-09-14 11:55:35.000 257 33400.85 270.41 2346.59 29.88 2010-09-14 11:55:36.000 257 33400.70 270.45 2346.67 29.88 2010-09-14 11:55:37.000 257 33400.82 270.47 2346.69 29.88 2010-09-14 11:55:38.000 257 33400.79 270.47 2346.70 29.88 2010-09-14 11:55:39.000 257 33400.74 270.44 2346.72 29.88 2010-09-14 11:55:40.000 257 33400.82 270.47 2346.67 29.88 2010-09-14 11:55:41.000 257 33400.73 270.45 2346.73 29.88 2010-09-14 11:55:42.000 257 33400.78 270.40 2346.68 29.88 2010-09-14 11:55:43.000 257 33400.78 270.47 2346.73 29.88 2010-09-14 11:55:44.000 257 33400.76 270.42 2346.66 29.88 2010-09-14 11:55:45.000 257 33400.78 270.44 2346.66 29.88 2010-09-14 11:55:46.000 257 33400.67 270.46 2346.74 29.88 2010-09-14 11:55:47.000 257 33400.76 270.43 2346.70 29.88 2010-09-14 11:55:48.000 257 33400.72 270.41 2346.68 29.88 2010-09-14 11:55:49.000 257 33400.72 270.46 2346.62 29.88 2010-09-14 11:55:50.000 257 33400.75 270.44 2346.65 29.88 2010-09-14 11:55:51.000 257 33400.68 270.45 2346.66 29.88 2010-09-14 11:55:52.000 257 33400.74 270.43 2346.67 29.88 2010-09-14 11:55:53.000 257 33400.70 270.39 2346.71 29.88 2010-09-14 11:55:54.000 257 33400.77 270.39 2346.68 29.88 2010-09-14 11:55:55.000 257 33400.78 270.45 2346.72 29.88 2010-09-14 11:55:56.000 257 33400.69 270.41 2346.66 29.88 2010-09-14 11:55:57.000 257 33400.73 270.44 2346.67 29.88 2010-09-14 11:55:58.000 257 33400.76 270.42 2346.63 29.88 2010-09-14 11:55:59.000 257 33400.68 270.41 2346.61 29.88 2010-09-14 11:56:00.000 257 33400.69 270.40 2346.62 29.88 2010-09-14 11:56:01.000 257 33400.68 270.44 2346.61 29.88 2010-09-14 11:56:02.000 257 33400.69 270.40 2346.66 29.88 2010-09-14 11:56:03.000 257 33400.64 270.45 2346.66 29.88 2010-09-14 11:56:04.000 257 33400.83 270.42 2346.68 29.88 2010-09-14 11:56:05.000 257 33400.69 270.42 2346.59 29.88 2010-09-14 11:56:06.000 257 33400.66 270.38 2346.59 29.88 2010-09-14 11:56:07.000 257 33400.76 270.36 2346.61 29.88 2010-09-14 11:56:08.000 257 33400.75 270.41 2346.70 29.88 2010-09-14 11:56:09.000 257 33400.81 270.40 2346.64 29.88 2010-09-14 11:56:10.000 257 33400.91 270.37 2346.74 29.88 2010-09-14 11:56:11.000 257 33400.91 270.43 2346.65 29.88 2010-09-14 11:56:12.000 257 33400.89 270.39 2346.65 29.88 2010-09-14 11:56:13.000 257 33400.87 270.36 2346.59 29.88 2010-09-14 11:56:14.000 257 33400.97 270.39 2346.64 29.88 2010-09-14 11:56:15.000 257 33400.94 270.31 2346.59 29.88 2010-09-14 11:56:16.000 257 33400.94 270.33 2346.68 29.88 2010-09-14 11:56:17.000 257 33400.98 270.32 2346.59 29.88 2010-09-14 11:56:18.000 257 33400.98 270.30 2346.62 29.88 2010-09-14 11:56:19.000 257 33401.07 270.31 2346.62 29.88 2010-09-14 11:56:20.000 257 33401.10 270.27 2346.59 29.88 2010-09-14 11:56:21.000 257 33401.10 270.26 2346.63 29.88 2010-09-14 11:56:22.000 257 33401.11 270.27 2346.55 29.88 2010-09-14 11:56:23.000 257 33401.11 270.25 2346.68 29.88 2010-09-14 11:56:24.000 257 33401.19 270.26 2346.59 29.88 2010-09-14 11:56:25.000 257 33401.22 270.22 2346.51 29.88 2010-09-14 11:56:26.000 257 33401.25 270.19 2346.60 29.88 2010-09-14 11:56:27.000 257 33401.22 270.17 2346.66 29.88 2010-09-14 11:56:28.000 257 33401.28 270.21 2346.59 29.88 2010-09-14 11:56:29.000 257 33401.30 270.22 2346.58 29.88 2010-09-14 11:56:30.000 257 33401.29 270.16 2346.57 29.88 2010-09-14 11:56:31.000 257 33401.34 270.14 2346.49 29.88 2010-09-14 11:56:32.000 257 33401.41 270.13 2346.53 29.88 2010-09-14 11:56:33.000 257 33401.41 270.14 2346.51 29.88 2010-09-14 11:56:34.000 257 33401.33 270.09 2346.45 29.88 2010-09-14 11:56:35.000 257 33401.44 270.12 2346.49 29.88 2010-09-14 11:56:36.000 257 33401.49 270.10 2346.45 29.88 2010-09-14 11:56:37.000 257 33401.45 270.13 2346.43 29.88 2010-09-14 11:56:38.000 257 33401.47 270.07 2346.44 29.88 2010-09-14 11:56:39.000 257 33401.49 270.06 2346.42 29.88 2010-09-14 11:56:40.000 257 33401.57 270.11 2346.40 29.88 2010-09-14 11:56:41.000 257 33401.51 270.12 2346.45 29.88 2010-09-14 11:56:42.000 257 33401.46 270.14 2346.41 29.88 2010-09-14 11:56:43.000 257 33401.51 270.15 2346.35 29.88 2010-09-14 11:56:44.000 257 33401.50 270.12 2346.41 29.88 2010-09-14 11:56:45.000 257 33401.56 270.09 2346.39 29.88 2010-09-14 11:56:46.000 257 33401.50 270.12 2346.30 29.88 2010-09-14 11:56:47.000 257 33401.63 270.16 2346.36 29.88 2010-09-14 11:56:48.000 257 33401.49 270.12 2346.38 29.88 2010-09-14 11:56:49.000 257 33401.60 270.14 2346.34 29.88 2010-09-14 11:56:50.000 257 33401.57 270.14 2346.33 29.88 2010-09-14 11:56:51.000 257 33401.53 270.15 2346.30 29.88 2010-09-14 11:56:52.000 257 33401.66 270.17 2346.28 29.88 2010-09-14 11:56:53.000 257 33401.60 270.17 2346.24 29.88 2010-09-14 11:56:54.000 257 33401.63 270.14 2346.30 29.88 2010-09-14 11:56:55.000 257 33401.67 270.15 2346.27 29.88 2010-09-14 11:56:56.000 257 33401.63 270.12 2346.18 29.88 2010-09-14 11:56:57.000 257 33401.73 270.15 2346.20 29.88 2010-09-14 11:56:58.000 257 33401.66 270.14 2346.18 29.88 2010-09-14 11:56:59.000 257 33401.66 270.13 2346.24 29.88 2010-09-14 11:57:00.000 257 33401.64 270.13 2346.18 29.88 2010-09-14 11:57:01.000 257 33401.72 270.13 2346.24 29.88 2010-09-14 11:57:02.000 257 33401.72 270.15 2346.27 29.88 2010-09-14 11:57:03.000 257 33401.78 270.12 2346.23 29.88 2010-09-14 11:57:04.000 257 33401.66 270.17 2346.23 29.88 2010-09-14 11:57:05.000 257 33401.83 270.15 2346.22 29.88 2010-09-14 11:57:06.000 257 33401.75 270.13 2346.22 29.88 2010-09-14 11:57:07.000 257 33401.83 270.17 2346.23 29.88 2010-09-14 11:57:08.000 257 33401.82 270.16 2346.23 29.88 2010-09-14 11:57:09.000 257 33401.84 270.15 2346.19 29.88 2010-09-14 11:57:10.000 257 33401.84 270.14 2346.22 29.88 2010-09-14 11:57:11.000 257 33401.90 270.18 2346.24 29.88 2010-09-14 11:57:12.000 257 33401.85 270.19 2346.19 29.88 2010-09-14 11:57:13.000 257 33401.89 270.18 2346.22 29.88 2010-09-14 11:57:14.000 257 33401.96 270.13 2346.21 29.88 2010-09-14 11:57:15.000 257 33401.96 270.17 2346.18 29.88 2010-09-14 11:57:16.000 257 33401.84 270.18 2346.30 29.88 2010-09-14 11:57:17.000 257 33401.98 270.14 2346.15 29.88 2010-09-14 11:57:18.000 257 33401.97 270.14 2346.21 29.88 2010-09-14 11:57:19.000 257 33402.05 270.12 2346.20 29.88 2010-09-14 11:57:20.000 257 33402.02 270.10 2346.17 29.88 2010-09-14 11:57:21.000 257 33401.97 270.11 2346.21 29.88 2010-09-14 11:57:22.000 257 33402.17 270.09 2346.26 29.88 2010-09-14 11:57:23.000 257 33402.16 270.06 2346.10 29.88 2010-09-14 11:57:24.000 257 33402.09 270.03 2346.14 29.88 2010-09-14 11:57:25.000 257 33402.12 270.06 2346.12 29.88 2010-09-14 11:57:26.000 257 33402.16 270.07 2346.04 29.88 2010-09-14 11:57:27.000 257 33402.19 270.05 2346.06 29.88 2010-09-14 11:57:28.000 257 33402.25 270.05 2346.12 29.88 2010-09-14 11:57:29.000 257 33402.29 270.02 2346.07 29.88 2010-09-14 11:57:30.000 257 33402.22 269.99 2346.10 29.88 2010-09-14 11:57:31.000 257 33402.28 269.98 2346.09 29.88 2010-09-14 11:57:32.000 257 33402.31 270.03 2346.01 29.88 2010-09-14 11:57:33.000 257 33402.27 269.98 2345.97 29.88 2010-09-14 11:57:34.000 257 33402.32 270.02 2345.96 29.88 2010-09-14 11:57:35.000 257 33402.25 270.01 2346.07 29.88 2010-09-14 11:57:36.000 257 33402.28 270.00 2345.97 29.88 2010-09-14 11:57:37.000 257 33402.39 269.99 2346.05 29.88 2010-09-14 11:57:38.000 257 33402.46 269.94 2345.96 29.88 2010-09-14 11:57:39.000 257 33402.31 269.97 2346.07 29.88 2010-09-14 11:57:40.000 257 33402.45 269.95 2345.89 29.88 2010-09-14 11:57:41.000 257 33402.34 269.95 2346.02 29.88 2010-09-14 11:57:42.000 257 33402.41 269.93 2346.03 29.88 2010-09-14 11:57:43.000 257 33402.47 269.95 2346.01 29.88 2010-09-14 11:57:44.000 257 33402.44 269.94 2345.89 29.88 2010-09-14 11:57:45.000 257 33402.57 269.90 2345.95 29.88 2010-09-14 11:57:46.000 257 33402.47 269.89 2345.89 29.88 2010-09-14 11:57:47.000 257 33402.50 269.90 2345.92 29.88 2010-09-14 11:57:48.000 257 33402.53 269.91 2345.88 29.88 2010-09-14 11:57:49.000 257 33402.51 269.90 2345.93 29.88 2010-09-14 11:57:50.000 257 33402.58 269.88 2345.85 29.88 2010-09-14 11:57:51.000 257 33402.61 269.93 2345.80 29.88 2010-09-14 11:57:52.000 257 33402.55 269.92 2345.90 29.88 2010-09-14 11:57:53.000 257 33402.58 269.94 2345.83 29.88 2010-09-14 11:57:54.000 257 33402.50 269.95 2345.78 29.88 2010-09-14 11:57:55.000 257 33402.46 269.95 2345.83 29.88 2010-09-14 11:57:56.000 257 33402.49 269.90 2345.81 29.88 2010-09-14 11:57:57.000 257 33402.48 269.94 2345.90 29.88 2010-09-14 11:57:58.000 257 33402.46 269.99 2345.84 29.88 2010-09-14 11:57:59.000 257 33402.51 269.97 2345.82 29.88 2010-09-14 11:58:00.000 257 33402.40 269.95 2345.84 29.88 2010-09-14 11:58:01.000 257 33402.44 270.00 2345.78 29.88 2010-09-14 11:58:02.000 257 33402.52 270.05 2345.89 29.88 2010-09-14 11:58:03.000 257 33402.40 270.01 2345.81 29.88 2010-09-14 11:58:04.000 257 33402.45 270.03 2345.76 29.88 2010-09-14 11:58:05.000 257 33402.40 270.05 2345.81 29.88 2010-09-14 11:58:06.000 257 33402.36 270.06 2345.81 29.88 2010-09-14 11:58:07.000 257 33402.37 270.09 2345.85 29.88 2010-09-14 11:58:08.000 257 33402.39 270.10 2345.85 29.88 2010-09-14 11:58:09.000 257 33402.27 270.11 2345.85 29.88 2010-09-14 11:58:10.000 257 33402.41 270.14 2345.80 29.88 2010-09-14 11:58:11.000 257 33402.22 270.16 2345.86 29.88 2010-09-14 11:58:12.000 257 33402.29 270.14 2345.81 29.88 2010-09-14 11:58:13.000 257 33402.16 270.14 2345.81 29.88 2010-09-14 11:58:14.000 257 33402.22 270.20 2345.79 29.88 2010-09-14 11:58:15.000 257 33402.14 270.19 2345.85 29.88 2010-09-14 11:58:16.000 257 33402.03 270.22 2345.87 29.88 2010-09-14 11:58:17.000 257 33402.09 270.26 2345.96 29.88 2010-09-14 11:58:18.000 257 33402.07 270.25 2345.86 29.88 2010-09-14 11:58:19.000 257 33401.99 270.30 2345.95 29.88 2010-09-14 11:58:20.000 257 33401.95 270.30 2345.96 29.88 2010-09-14 11:58:21.000 257 33401.85 270.32 2345.87 29.88 2010-09-14 11:58:22.000 257 33401.87 270.38 2345.94 29.88 2010-09-14 11:58:23.000 257 33401.82 270.36 2345.95 29.88 2010-09-14 11:58:24.000 257 33401.73 270.36 2345.96 29.88 2010-09-14 11:58:25.000 257 33401.69 270.40 2345.95 29.88 2010-09-14 11:58:26.000 257 33401.69 270.48 2345.99 29.88 2010-09-14 11:58:27.000 257 33401.66 270.44 2345.97 29.88 2010-09-14 11:58:28.000 257 33401.59 270.48 2346.06 29.88 2010-09-14 11:58:29.000 257 33401.75 270.51 2346.06 29.88 2010-09-14 11:58:30.000 257 33401.53 270.52 2346.01 29.88 2010-09-14 11:58:31.000 257 33401.57 270.56 2346.05 29.88 2010-09-14 11:58:32.000 257 33401.50 270.51 2346.14 29.88 2010-09-14 11:58:33.000 257 33401.50 270.61 2346.18 29.88 2010-09-14 11:58:34.000 257 33401.47 270.56 2346.12 29.88 2010-09-14 11:58:35.000 257 33401.34 270.59 2346.18 29.88 2010-09-14 11:58:36.000 257 33401.42 270.65 2346.17 29.88 2010-09-14 11:58:37.000 257 33401.35 270.64 2346.20 29.88 2010-09-14 11:58:38.000 257 33401.28 270.66 2346.30 29.88 2010-09-14 11:58:39.000 257 33401.31 270.68 2346.31 29.88 2010-09-14 11:58:40.000 257 33401.21 270.64 2346.36 29.88 2010-09-14 11:58:41.000 257 33401.26 270.68 2346.32 29.88 2010-09-14 11:58:42.000 257 33401.14 270.68 2346.38 29.88 2010-09-14 11:58:43.000 257 33401.15 270.71 2346.40 29.88 2010-09-14 11:58:44.000 257 33401.14 270.77 2346.36 29.88 2010-09-14 11:58:45.000 257 33401.18 270.75 2346.47 29.88 2010-09-14 11:58:46.000 257 33401.16 270.76 2346.43 29.88 2010-09-14 11:58:47.000 257 33401.03 270.75 2346.43 29.88 2010-09-14 11:58:48.000 257 33401.09 270.75 2346.46 29.88 2010-09-14 11:58:49.000 257 33401.08 270.75 2346.45 29.88 2010-09-14 11:58:50.000 257 33401.06 270.80 2346.55 29.88 2010-09-14 11:58:51.000 257 33400.98 270.80 2346.57 29.88 2010-09-14 11:58:52.000 257 33400.96 270.79 2346.52 29.88 2010-09-14 11:58:53.000 257 33401.00 270.79 2346.51 29.88 2010-09-14 11:58:54.000 257 33400.92 270.78 2346.59 29.88 2010-09-14 11:58:55.000 257 33400.85 270.75 2346.58 29.88 2010-09-14 11:58:56.000 257 33400.87 270.81 2346.64 29.88 2010-09-14 11:58:57.000 257 33400.89 270.82 2346.61 29.88 2010-09-14 11:58:58.000 257 33400.78 270.76 2346.67 29.88 2010-09-14 11:58:59.000 257 33400.77 270.85 2346.74 29.88 2010-09-14 11:59:00.000 257 33400.79 270.84 2346.70 29.88 2010-09-14 11:59:01.000 257 33400.80 270.84 2346.71 29.88 2010-09-14 11:59:02.000 257 33400.68 270.84 2346.76 29.88 2010-09-14 11:59:03.000 257 33400.82 270.87 2346.77 29.88 2010-09-14 11:59:04.000 257 33400.70 270.84 2346.83 29.88 2010-09-14 11:59:05.000 257 33400.70 270.86 2346.91 29.88 2010-09-14 11:59:06.000 257 33400.62 270.88 2346.83 29.88 2010-09-14 11:59:07.000 257 33400.69 270.89 2346.84 29.88 2010-09-14 11:59:08.000 257 33400.65 270.90 2346.88 29.88 2010-09-14 11:59:09.000 257 33400.54 270.88 2346.89 29.88 2010-09-14 11:59:10.000 257 33400.57 270.91 2346.93 29.88 2010-09-14 11:59:11.000 257 33400.70 270.80 2346.89 29.88 2010-09-14 11:59:12.000 257 33400.61 270.91 2346.91 29.88 2010-09-14 11:59:13.000 257 33400.59 270.91 2346.90 29.88 2010-09-14 11:59:14.000 257 33400.55 270.88 2347.01 29.88 2010-09-14 11:59:15.000 257 33400.63 270.87 2347.01 29.88 2010-09-14 11:59:16.000 257 33400.55 270.90 2346.93 29.88 2010-09-14 11:59:17.000 257 33400.58 270.88 2347.06 29.88 2010-09-14 11:59:18.000 257 33400.45 270.87 2346.95 29.88 2010-09-14 11:59:19.000 257 33400.55 270.87 2346.92 29.88 2010-09-14 11:59:20.000 257 33400.54 270.90 2347.10 29.88 2010-09-14 11:59:21.000 257 33400.47 270.86 2347.01 29.88 2010-09-14 11:59:22.000 257 33400.46 270.91 2347.09 29.88 2010-09-14 11:59:23.000 257 33400.49 270.92 2347.11 29.88 2010-09-14 11:59:24.000 257 33400.49 270.93 2347.14 29.88 2010-09-14 11:59:25.000 257 33400.45 270.92 2347.10 29.88 2010-09-14 11:59:26.000 257 33400.47 270.95 2347.14 29.88 2010-09-14 11:59:27.000 257 33400.42 270.96 2347.16 29.88 2010-09-14 11:59:28.000 257 33400.42 270.96 2347.18 29.88 2010-09-14 11:59:29.000 257 33400.36 270.98 2347.16 29.88 2010-09-14 11:59:30.000 257 33400.37 270.94 2347.21 29.88 2010-09-14 11:59:31.000 257 33400.31 270.95 2347.22 29.88 2010-09-14 11:59:32.000 257 33400.31 270.96 2347.24 29.88 2010-09-14 11:59:33.000 257 33400.36 270.98 2347.30 29.88 2010-09-14 11:59:34.000 257 33400.32 271.00 2347.24 29.88 2010-09-14 11:59:35.000 257 33400.31 271.01 2347.30 29.88 2010-09-14 11:59:36.000 257 33400.20 271.01 2347.26 29.88 2010-09-14 11:59:37.000 257 33400.26 270.98 2347.27 29.88 2010-09-14 11:59:38.000 257 33400.36 270.95 2347.24 29.88 2010-09-14 11:59:39.000 257 33400.42 270.97 2347.30 29.88 2010-09-14 11:59:40.000 257 33400.45 270.95 2347.31 29.88 2010-09-14 11:59:41.000 257 33400.50 270.93 2347.30 29.88 2010-09-14 11:59:42.000 257 33400.44 270.89 2347.35 29.88 2010-09-14 11:59:43.000 257 33400.40 270.88 2347.30 29.88 2010-09-14 11:59:44.000 257 33400.59 270.89 2347.27 29.88 2010-09-14 11:59:45.000 257 33400.54 270.87 2347.32 29.88 2010-09-14 11:59:46.000 257 33400.61 270.81 2347.37 29.88 2010-09-14 11:59:47.000 257 33400.54 270.85 2347.27 29.88 2010-09-14 11:59:48.000 257 33400.70 270.77 2347.46 29.88 2010-09-14 11:59:49.000 257 33400.77 270.79 2347.42 29.88 2010-09-14 11:59:50.000 257 33400.77 270.73 2347.38 29.88 2010-09-14 11:59:51.000 257 33400.81 270.70 2347.36 29.88 2010-09-14 11:59:52.000 257 33400.79 270.68 2347.39 29.88 2010-09-14 11:59:53.000 257 33400.99 270.65 2347.33 29.88 2010-09-14 11:59:54.000 257 33401.00 270.60 2347.37 29.88 2010-09-14 11:59:55.000 257 33401.01 270.57 2347.30 29.88 2010-09-14 11:59:56.000 257 33401.13 270.59 2347.26 29.88 2010-09-14 11:59:57.000 257 33401.16 270.50 2347.40 29.88 2010-09-14 11:59:58.000 257 33401.17 270.47 2347.29 29.88 2010-09-14 11:59:59.000 257 33401.33 270.44 2347.23 29.88 2010-09-14 12:00:00.000 257 33401.25 270.42 2347.27 29.88 2010-09-14 12:00:01.000 257 33401.34 270.37 2347.24 29.88 2010-09-14 12:00:02.000 257 33401.50 270.39 2347.27 29.88 2010-09-14 12:00:03.000 257 33401.54 270.32 2347.22 29.88 2010-09-14 12:00:04.000 257 33401.54 270.32 2347.23 29.88 2010-09-14 12:00:05.000 257 33401.57 270.30 2347.24 29.88 2010-09-14 12:00:06.000 257 33401.66 270.22 2347.17 29.88 2010-09-14 12:00:07.000 257 33401.74 270.19 2347.20 29.88 2010-09-14 12:00:08.000 257 33401.74 270.19 2347.21 29.88 2010-09-14 12:00:09.000 257 33401.90 270.16 2347.12 29.88 2010-09-14 12:00:10.000 257 33401.85 270.12 2347.09 29.88 2010-09-14 12:00:11.000 257 33401.90 270.10 2347.04 29.88 2010-09-14 12:00:12.000 257 33402.11 270.14 2347.02 29.88 2010-09-14 12:00:13.000 257 33402.16 270.11 2346.97 29.88 2010-09-14 12:00:14.000 257 33402.16 270.07 2346.98 29.88 2010-09-14 12:00:15.000 257 33402.27 269.98 2346.87 29.88 2010-09-14 12:00:16.000 257 33402.21 270.01 2346.92 29.88 2010-09-14 12:00:17.000 257 33402.34 270.01 2346.92 29.88 2010-09-14 12:00:18.000 257 33402.47 269.96 2346.83 29.88 2010-09-14 12:00:19.000 257 33402.47 269.93 2346.91 29.88 2010-09-14 12:00:20.000 257 33402.63 269.89 2346.82 29.88 2010-09-14 12:00:21.000 257 33402.68 269.87 2346.86 29.88 2010-09-14 12:00:22.000 257 33402.68 269.85 2346.70 29.88 2010-09-14 12:00:23.000 257 33402.69 269.79 2346.67 29.88 2010-09-14 12:00:24.000 257 33402.83 269.79 2346.69 29.88 2010-09-14 12:00:25.000 257 33402.83 269.75 2346.62 29.88 2010-09-14 12:00:26.000 257 33402.91 269.76 2346.68 29.88 2010-09-14 12:00:27.000 257 33402.97 269.75 2346.64 29.88 2010-09-14 12:00:28.000 257 33403.17 269.76 2346.63 29.88 2010-09-14 12:00:29.000 257 33403.07 269.69 2346.61 29.88 2010-09-14 12:00:30.000 257 33403.09 269.71 2346.57 29.88 2010-09-14 12:00:31.000 257 33403.13 269.67 2346.48 29.88 2010-09-14 12:00:32.000 257 33403.25 269.65 2346.46 29.88 2010-09-14 12:00:33.000 257 33403.34 269.63 2346.42 29.88 2010-09-14 12:00:34.000 257 33403.31 269.61 2346.40 29.88 2010-09-14 12:00:35.000 257 33403.45 269.59 2346.44 29.88 2010-09-14 12:00:36.000 257 33403.61 269.53 2346.45 29.88 2010-09-14 12:00:37.000 257 33403.61 269.54 2346.38 29.88 2010-09-14 12:00:38.000 257 33403.54 269.55 2346.30 29.88 2010-09-14 12:00:39.000 257 33403.71 269.52 2346.33 29.88 2010-09-14 12:00:40.000 257 33403.75 269.53 2346.30 29.88 2010-09-14 12:00:41.000 257 33403.79 269.55 2346.26 29.88 2010-09-14 12:00:42.000 257 33403.89 269.50 2346.15 29.88 2010-09-14 12:00:43.000 257 33403.83 269.48 2346.16 29.88 2010-09-14 12:00:44.000 257 33403.90 269.48 2346.18 29.88 2010-09-14 12:00:45.000 257 33404.05 269.49 2346.12 29.88 2010-09-14 12:00:46.000 257 33404.04 269.45 2346.07 29.88 2010-09-14 12:00:47.000 257 33404.03 269.45 2346.11 29.88 2010-09-14 12:00:48.000 257 33404.23 269.43 2346.09 29.88 2010-09-14 12:00:49.000 257 33404.17 269.42 2346.03 29.88 2010-09-14 12:00:50.000 257 33404.18 269.44 2346.05 29.88 2010-09-14 12:00:51.000 257 33404.32 269.44 2345.96 29.88 2010-09-14 12:00:52.000 257 33404.23 269.39 2345.97 29.88 2010-09-14 12:00:53.000 257 33404.34 269.43 2345.92 29.88 2010-09-14 12:00:54.000 257 33404.33 269.43 2345.89 29.88 2010-09-14 12:00:55.000 257 33404.38 269.41 2345.81 29.88 2010-09-14 12:00:56.000 257 33404.40 269.45 2345.84 29.88 2010-09-14 12:00:57.000 257 33404.59 269.46 2345.87 29.88 2010-09-14 12:00:58.000 257 33404.50 269.46 2345.79 29.88 2010-09-14 12:00:59.000 257 33404.57 269.47 2345.79 29.88 2010-09-14 12:01:00.000 257 33404.56 269.51 2345.63 29.88 2010-09-14 12:01:01.000 257 33404.56 269.52 2345.72 29.88 2010-09-14 12:01:02.000 257 33404.61 269.46 2345.78 29.88 2010-09-14 12:01:03.000 257 33404.63 269.43 2345.68 29.88 2010-09-14 12:01:04.000 257 33404.82 269.48 2345.63 29.88 2010-09-14 12:01:05.000 257 33404.73 269.49 2345.66 29.88 2010-09-14 12:01:06.000 257 33404.73 269.53 2345.62 29.88 2010-09-14 12:01:07.000 257 33404.73 269.50 2345.58 29.88 2010-09-14 12:01:08.000 257 33404.85 269.54 2345.67 29.88 2010-09-14 12:01:09.000 257 33404.89 269.55 2345.62 29.88 2010-09-14 12:01:10.000 257 33404.92 269.55 2345.58 29.88 2010-09-14 12:01:11.000 257 33404.83 269.56 2345.58 29.88 2010-09-14 12:01:12.000 257 33404.92 269.56 2345.67 29.88 2010-09-14 12:01:13.000 257 33404.98 269.55 2345.66 29.88 2010-09-14 12:01:14.000 257 33404.90 269.58 2345.56 29.88 2010-09-14 12:01:15.000 257 33404.95 269.57 2345.58 29.88 2010-09-14 12:01:16.000 257 33404.94 269.59 2345.58 29.88 2010-09-14 12:01:17.000 257 33404.96 269.56 2345.56 29.88 2010-09-14 12:01:18.000 257 33405.11 269.57 2345.51 29.88 2010-09-14 12:01:19.000 257 33405.02 269.54 2345.47 29.88 2010-09-14 12:01:20.000 257 33405.04 269.58 2345.53 29.88 2010-09-14 12:01:21.000 257 33405.05 269.57 2345.53 29.88 2010-09-14 12:01:22.000 257 33405.13 269.57 2345.52 29.88 2010-09-14 12:01:23.000 257 33405.09 269.54 2345.50 29.88 2010-09-14 12:01:24.000 257 33405.08 269.51 2345.41 29.88 2010-09-14 12:01:25.000 257 33405.16 269.54 2345.50 29.88 2010-09-14 12:01:26.000 257 33405.17 269.57 2345.51 29.88 2010-09-14 12:01:27.000 257 33405.17 269.54 2345.48 29.88 2010-09-14 12:01:28.000 257 33405.24 269.55 2345.49 29.88 2010-09-14 12:01:29.000 257 33405.30 269.52 2345.49 29.88 2010-09-14 12:01:30.000 257 33405.31 269.57 2345.52 29.88 2010-09-14 12:01:31.000 257 33405.30 269.55 2345.46 29.88 2010-09-14 12:01:32.000 257 33405.33 269.51 2345.46 29.88 2010-09-14 12:01:33.000 257 33405.44 269.50 2345.45 29.88 2010-09-14 12:01:34.000 257 33405.42 269.52 2345.40 29.88 2010-09-14 12:01:35.000 257 33405.43 269.51 2345.43 29.88 2010-09-14 12:01:36.000 257 33405.42 269.49 2345.45 29.88 2010-09-14 12:01:37.000 257 33405.38 269.47 2345.38 29.88 2010-09-14 12:01:38.000 257 33405.46 269.47 2345.40 29.88 2010-09-14 12:01:39.000 257 33405.56 269.48 2345.47 29.88 2010-09-14 12:01:40.000 257 33405.63 269.47 2345.37 29.88 2010-09-14 12:01:41.000 257 33405.50 269.50 2345.37 29.88 2010-09-14 12:01:42.000 257 33405.56 269.49 2345.39 29.88 2010-09-14 12:01:43.000 257 33405.57 269.49 2345.36 29.88 2010-09-14 12:01:44.000 257 33405.75 269.46 2345.40 29.88 2010-09-14 12:01:45.000 257 33405.70 269.46 2345.43 29.88 2010-09-14 12:01:46.000 257 33405.78 269.49 2345.36 29.88 2010-09-14 12:01:47.000 257 33405.66 269.51 2345.39 29.88 2010-09-14 12:01:48.000 257 33405.81 269.48 2345.39 29.88 2010-09-14 12:01:49.000 257 33405.71 269.45 2345.36 29.88 2010-09-14 12:01:50.000 257 33405.66 269.53 2345.34 29.88 2010-09-14 12:01:51.000 257 33405.77 269.54 2345.36 29.88 2010-09-14 12:01:52.000 257 33405.72 269.54 2345.27 29.88 2010-09-14 12:01:53.000 257 33405.72 269.55 2345.34 29.88 2010-09-14 12:01:54.000 257 33405.75 269.53 2345.24 29.88 2010-09-14 12:01:55.000 257 33405.75 269.52 2345.29 29.88 2010-09-14 12:01:56.000 257 33405.76 269.57 2345.28 29.88 2010-09-14 12:01:57.000 257 33405.82 269.51 2345.33 29.88 2010-09-14 12:01:58.000 257 33405.80 269.55 2345.31 29.88 2010-09-14 12:01:59.000 257 33405.79 269.56 2345.33 29.88 2010-09-14 12:02:00.000 257 33405.79 269.60 2345.26 29.88 2010-09-14 12:02:01.000 257 33405.81 269.59 2345.24 29.88 2010-09-14 12:02:02.000 257 33405.77 269.59 2345.36 29.88 2010-09-14 12:02:03.000 257 33405.81 269.63 2345.31 29.88 2010-09-14 12:02:04.000 257 33405.85 269.61 2345.28 29.88 2010-09-14 12:02:05.000 257 33405.66 269.66 2345.30 29.88 2010-09-14 12:02:06.000 257 33405.73 269.64 2345.30 29.88 2010-09-14 12:02:07.000 257 33405.82 269.64 2345.31 29.88 2010-09-14 12:02:08.000 257 33405.77 269.62 2345.25 29.88 2010-09-14 12:02:09.000 257 33405.82 269.63 2345.39 29.88 2010-09-14 12:02:10.000 257 33405.82 269.63 2345.36 29.88 2010-09-14 12:02:11.000 257 33405.80 269.63 2345.31 29.88 2010-09-14 12:02:12.000 257 33405.83 269.71 2345.34 29.88 2010-09-14 12:02:13.000 257 33405.81 269.66 2345.31 29.88 2010-09-14 12:02:14.000 257 33405.80 269.68 2345.36 29.88 2010-09-14 12:02:15.000 257 33405.80 269.65 2345.41 29.88 2010-09-14 12:02:16.000 257 33405.81 269.65 2345.31 29.88 2010-09-14 12:02:17.000 257 33405.84 269.70 2345.39 29.88 2010-09-14 12:02:18.000 257 33405.82 269.69 2345.40 29.88 2010-09-14 12:02:19.000 257 33405.83 269.69 2345.33 29.88 2010-09-14 12:02:20.000 257 33405.78 269.68 2345.31 29.88 2010-09-14 12:02:21.000 257 33405.78 269.70 2345.34 29.88 2010-09-14 12:02:22.000 257 33405.78 269.67 2345.36 29.88 2010-09-14 12:02:23.000 257 33405.75 269.71 2345.30 29.88 2010-09-14 12:02:24.000 257 33405.75 269.68 2345.33 29.88 2010-09-14 12:02:25.000 257 33405.81 269.70 2345.38 29.88 2010-09-14 12:02:26.000 257 33405.83 269.71 2345.40 29.88 2010-09-14 12:02:27.000 257 33405.85 269.68 2345.43 29.88 2010-09-14 12:02:28.000 257 33405.84 269.70 2345.40 29.88 2010-09-14 12:02:29.000 257 33405.73 269.68 2345.43 29.88 2010-09-14 12:02:30.000 257 33405.79 269.75 2345.37 29.88 2010-09-14 12:02:31.000 257 33405.74 269.71 2345.44 29.88 2010-09-14 12:02:32.000 257 33405.82 269.78 2345.42 29.88 2010-09-14 12:02:33.000 257 33405.85 269.76 2345.47 29.88 2010-09-14 12:02:34.000 257 33405.75 269.68 2345.41 29.88 2010-09-14 12:02:35.000 257 33405.81 269.70 2345.41 29.88 2010-09-14 12:02:36.000 257 33405.87 269.69 2345.47 29.88 2010-09-14 12:02:37.000 257 33405.77 269.68 2345.44 29.88 2010-09-14 12:02:38.000 257 33405.85 269.69 2345.49 29.88 2010-09-14 12:02:39.000 257 33405.84 269.65 2345.53 29.88 2010-09-14 12:02:40.000 257 33405.88 269.64 2345.45 29.88 2010-09-14 12:02:41.000 257 33405.83 269.64 2345.45 29.88 2010-09-14 12:02:42.000 257 33405.87 269.66 2345.47 29.88 2010-09-14 12:02:43.000 257 33405.89 269.65 2345.50 29.88 2010-09-14 12:02:44.000 257 33405.84 269.62 2345.57 29.88 2010-09-14 12:02:45.000 257 33405.82 269.63 2345.46 29.88 2010-09-14 12:02:46.000 257 33405.93 269.65 2345.47 29.88 2010-09-14 12:02:47.000 257 33405.84 269.64 2345.58 29.88 2010-09-14 12:02:48.000 257 33405.81 269.68 2345.55 29.88 2010-09-14 12:02:49.000 257 33405.87 269.70 2345.58 29.87 2010-09-14 12:02:50.000 257 33405.82 269.66 2345.47 29.88 2010-09-14 12:02:51.000 257 33405.79 269.64 2345.45 29.88 2010-09-14 12:02:52.000 257 33405.79 269.69 2345.52 29.88 2010-09-14 12:02:53.000 257 33405.75 269.65 2345.47 29.88 2010-09-14 12:02:54.000 257 33405.73 269.68 2345.53 29.88 2010-09-14 12:02:55.000 257 33405.75 269.67 2345.48 29.88 2010-09-14 12:02:56.000 257 33405.65 269.68 2345.56 29.88 2010-09-14 12:02:57.000 257 33405.71 269.71 2345.60 29.88 2010-09-14 12:02:58.000 257 33405.80 269.71 2345.55 29.88 2010-09-14 12:02:59.000 257 33405.62 269.71 2345.60 29.88 2010-09-14 12:03:00.000 257 33405.63 269.73 2345.58 29.88 2010-09-14 12:03:01.000 257 33405.61 269.73 2345.62 29.88 2010-09-14 12:03:02.000 257 33405.69 269.78 2345.61 29.88 2010-09-14 12:03:03.000 257 33405.60 269.75 2345.57 29.88 2010-09-14 12:03:04.000 257 33405.51 269.69 2345.56 29.88 2010-09-14 12:03:05.000 257 33405.57 269.73 2345.50 29.88 2010-09-14 12:03:06.000 257 33405.59 269.77 2345.58 29.88 2010-09-14 12:03:07.000 257 33405.60 269.76 2345.62 29.87 2010-09-14 12:03:08.000 257 33405.48 269.76 2345.68 29.88 2010-09-14 12:03:09.000 257 33405.51 269.77 2345.63 29.88 2010-09-14 12:03:10.000 257 33405.48 269.74 2345.67 29.88 2010-09-14 12:03:11.000 257 33405.45 269.78 2345.71 29.88 2010-09-14 12:03:12.000 257 33405.53 269.81 2345.68 29.88 2010-09-14 12:03:13.000 257 33405.43 269.83 2345.69 29.88 2010-09-14 12:03:14.000 257 33405.44 269.81 2345.70 29.88 2010-09-14 12:03:15.000 257 33405.41 269.81 2345.73 29.88 2010-09-14 12:03:16.000 257 33405.39 269.80 2345.67 29.88 2010-09-14 12:03:17.000 257 33405.50 269.80 2345.76 29.88 2010-09-14 12:03:18.000 257 33405.45 269.84 2345.76 29.88 2010-09-14 12:03:19.000 257 33405.39 269.84 2345.70 29.88 2010-09-14 12:03:20.000 257 33405.43 269.84 2345.68 29.88 2010-09-14 12:03:21.000 257 33405.37 269.84 2345.82 29.87 2010-09-14 12:03:22.000 257 33405.36 269.87 2345.76 29.88 2010-09-14 12:03:23.000 257 33405.38 269.83 2345.81 29.88 2010-09-14 12:03:24.000 257 33405.35 269.85 2345.85 29.87 2010-09-14 12:03:25.000 257 33405.32 269.86 2345.74 29.88 2010-09-14 12:03:26.000 257 33405.31 269.91 2345.85 29.87 2010-09-14 12:03:27.000 257 33405.36 269.87 2345.76 29.88 2010-09-14 12:03:28.000 257 33405.33 269.86 2345.86 29.88 2010-09-14 12:03:29.000 257 33405.31 269.88 2345.90 29.87 2010-09-14 12:03:30.000 257 33405.41 269.89 2345.83 29.88 2010-09-14 12:03:31.000 257 33405.29 269.82 2345.89 29.88 2010-09-14 12:03:32.000 257 33405.35 269.81 2345.86 29.88 2010-09-14 12:03:33.000 257 33405.34 269.86 2345.91 29.88 2010-09-14 12:03:34.000 257 33405.38 269.84 2345.95 29.88 2010-09-14 12:03:35.000 257 33405.31 269.87 2345.89 29.88 2010-09-14 12:03:36.000 257 33405.31 269.84 2345.95 29.88 2010-09-14 12:03:37.000 257 33405.35 269.85 2345.96 29.88 2010-09-14 12:03:38.000 257 33405.31 269.87 2345.97 29.88 2010-09-14 12:03:39.000 257 33405.36 269.85 2345.93 29.88 2010-09-14 12:03:40.000 257 33405.24 269.84 2345.89 29.88 2010-09-14 12:03:41.000 257 33405.32 269.88 2345.97 29.88 2010-09-14 12:03:42.000 257 33405.39 269.87 2345.99 29.88 2010-09-14 12:03:43.000 257 33405.32 269.85 2346.01 29.88 2010-09-14 12:03:44.000 257 33405.35 269.86 2345.97 29.88 2010-09-14 12:03:45.000 257 33405.36 269.87 2346.01 29.88 2010-09-14 12:03:46.000 257 33405.32 269.86 2345.97 29.88 2010-09-14 12:03:47.000 257 33405.28 269.86 2346.02 29.88 2010-09-14 12:03:48.000 257 33405.28 269.85 2346.08 29.88 2010-09-14 12:03:49.000 257 33405.22 269.84 2346.04 29.88 2010-09-14 12:03:50.000 257 33405.32 269.85 2346.05 29.88 2010-09-14 12:03:51.000 257 33405.28 269.86 2346.02 29.88 2010-09-14 12:03:52.000 257 33405.24 269.88 2346.06 29.88 2010-09-14 12:03:53.000 257 33405.27 269.89 2346.07 29.88 2010-09-14 12:03:54.000 257 33405.18 269.90 2346.07 29.87 2010-09-14 12:03:55.000 257 33405.13 269.92 2346.11 29.88 2010-09-14 12:03:56.000 257 33405.21 269.91 2346.05 29.88 2010-09-14 12:03:57.000 257 33405.18 269.93 2346.09 29.88 2010-09-14 12:03:58.000 257 33405.25 269.88 2346.08 29.88 2010-09-14 12:03:59.000 257 33405.25 269.95 2346.09 29.88 2010-09-14 12:04:00.000 257 33405.19 269.91 2346.12 29.88 2010-09-14 12:04:01.000 257 33405.14 269.88 2346.11 29.87 2010-09-14 12:04:02.000 257 33405.22 269.93 2346.12 29.87 2010-09-14 12:04:03.000 257 33405.15 269.95 2346.17 29.87 2010-09-14 12:04:04.000 257 33405.09 269.97 2346.17 29.87 2010-09-14 12:04:05.000 257 33405.09 269.96 2346.17 29.87 2010-09-14 12:04:06.000 257 33405.10 269.94 2346.17 29.87 2010-09-14 12:04:07.000 257 33405.07 269.97 2346.17 29.87 2010-09-14 12:04:08.000 257 33405.05 269.99 2346.20 29.87 2010-09-14 12:04:09.000 257 33405.09 269.99 2346.24 29.87 2010-09-14 12:04:10.000 257 33405.06 270.01 2346.15 29.88 2010-09-14 12:04:11.000 257 33405.04 270.03 2346.11 29.88 2010-09-14 12:04:12.000 257 33404.97 270.06 2346.28 29.87 2010-09-14 12:04:13.000 257 33404.96 270.02 2346.26 29.87 2010-09-14 12:04:14.000 257 33404.95 270.06 2346.21 29.87 2010-09-14 12:04:15.000 257 33404.99 270.06 2346.20 29.87 2010-09-14 12:04:16.000 257 33404.88 270.11 2346.25 29.87 2010-09-14 12:04:17.000 257 33404.92 270.06 2346.21 29.88 2010-09-14 12:04:18.000 257 33404.89 270.09 2346.27 29.87 2010-09-14 12:04:19.000 257 33404.86 270.01 2346.28 29.87 2010-09-14 12:04:20.000 257 33404.92 270.13 2346.27 29.87 2010-09-14 12:04:21.000 257 33404.82 270.09 2346.29 29.88 2010-09-14 12:04:22.000 257 33404.86 270.12 2346.28 29.87 2010-09-14 12:04:23.000 257 33404.71 270.11 2346.27 29.87 2010-09-14 12:04:24.000 257 33404.71 270.14 2346.26 29.87 2010-09-14 12:04:25.000 257 33404.76 270.14 2346.33 29.87 2010-09-14 12:04:26.000 257 33404.82 270.16 2346.28 29.88 2010-09-14 12:04:27.000 257 33404.82 270.16 2346.39 29.87 2010-09-14 12:04:28.000 257 33404.72 270.18 2346.40 29.87 2010-09-14 12:04:29.000 257 33404.76 270.16 2346.48 29.87 2010-09-14 12:04:30.000 257 33404.82 270.17 2346.38 29.87 2010-09-14 12:04:31.000 257 33404.72 270.21 2346.28 29.87 2010-09-14 12:04:32.000 257 33404.74 270.20 2346.41 29.87 2010-09-14 12:04:33.000 257 33404.76 270.21 2346.45 29.87 2010-09-14 12:04:34.000 257 33404.73 270.18 2346.40 29.87 2010-09-14 12:04:35.000 257 33404.83 270.19 2346.35 29.87 2010-09-14 12:04:36.000 257 33404.70 270.21 2346.43 29.87 2010-09-14 12:04:37.000 257 33404.80 270.19 2346.47 29.87 2010-09-14 12:04:38.000 257 33404.79 270.19 2346.42 29.87 2010-09-14 12:04:39.000 257 33404.75 270.20 2346.44 29.87 2010-09-14 12:04:40.000 257 33404.71 270.18 2346.51 29.87 2010-09-14 12:04:41.000 257 33404.80 270.18 2346.46 29.87 2010-09-14 12:04:42.000 257 33404.76 270.16 2346.57 29.87 2010-09-14 12:04:43.000 257 33404.75 270.18 2346.52 29.87 2010-09-14 12:04:44.000 257 33404.80 270.17 2346.40 29.87 2010-09-14 12:04:45.000 257 33404.88 270.19 2346.50 29.87 2010-09-14 12:04:46.000 257 33404.67 270.19 2346.51 29.87 2010-09-14 12:04:47.000 257 33404.86 270.12 2346.55 29.87 2010-09-14 12:04:48.000 257 33404.76 270.14 2346.54 29.87 2010-09-14 12:04:49.000 257 33404.76 270.17 2346.62 29.87 2010-09-14 12:04:50.000 257 33404.82 270.16 2346.57 29.87 2010-09-14 12:04:51.000 257 33404.81 270.11 2346.51 29.87 2010-09-14 12:04:52.000 257 33404.82 270.17 2346.57 29.87 2010-09-14 12:04:53.000 257 33404.84 270.16 2346.57 29.87 2010-09-14 12:04:54.000 257 33404.88 270.14 2346.52 29.87 2010-09-14 12:04:55.000 257 33404.83 270.16 2346.57 29.87 2010-09-14 12:04:56.000 257 33404.83 270.15 2346.54 29.87 2010-09-14 12:04:57.000 257 33404.85 270.12 2346.62 29.87 2010-09-14 12:04:58.000 257 33404.86 270.16 2346.58 29.87 2010-09-14 12:04:59.000 257 33404.77 270.13 2346.61 29.87 2010-09-14 12:05:00.000 257 33404.88 270.15 2346.50 29.87 2010-09-14 12:05:01.000 257 33404.90 270.13 2346.54 29.87 2010-09-14 12:05:02.000 257 33404.86 270.15 2346.54 29.87 2010-09-14 12:05:03.000 257 33404.82 270.15 2346.58 29.87 2010-09-14 12:05:04.000 257 33404.78 270.15 2346.51 29.87 2010-09-14 12:05:05.000 257 33404.80 270.14 2346.55 29.87 2010-09-14 12:05:06.000 257 33404.71 270.18 2346.55 29.87 2010-09-14 12:05:07.000 257 33404.78 270.16 2346.57 29.87 2010-09-14 12:05:08.000 257 33404.70 270.18 2346.57 29.87 2010-09-14 12:05:09.000 257 33404.78 270.19 2346.51 29.87 2010-09-14 12:05:10.000 257 33404.66 270.20 2346.51 29.87 2010-09-14 12:05:11.000 257 33404.78 270.19 2346.63 29.87 2010-09-14 12:05:12.000 257 33404.75 270.14 2346.55 29.87 2010-09-14 12:05:13.000 257 33404.77 270.14 2346.62 29.87 2010-09-14 12:05:14.000 257 33404.73 270.17 2346.59 29.87 2010-09-14 12:05:15.000 257 33404.78 270.16 2346.56 29.87 2010-09-14 12:05:16.000 257 33404.67 270.15 2346.66 29.87 2010-09-14 12:05:17.000 257 33404.75 270.18 2346.62 29.87 2010-09-14 12:05:18.000 257 33404.72 270.19 2346.57 29.87 2010-09-14 12:05:19.000 257 33404.68 270.16 2346.62 29.87 2010-09-14 12:05:20.000 257 33404.71 270.19 2346.63 29.87 2010-09-14 12:05:21.000 257 33404.76 270.17 2346.70 29.87 2010-09-14 12:05:22.000 257 33404.64 270.16 2346.65 29.87 2010-09-14 12:05:23.000 257 33404.66 270.15 2346.70 29.87 2010-09-14 12:05:24.000 257 33404.66 270.15 2346.57 29.87 2010-09-14 12:05:25.000 257 33404.70 270.16 2346.65 29.87 2010-09-14 12:05:26.000 257 33404.69 270.17 2346.70 29.87 2010-09-14 12:05:27.000 257 33404.75 270.15 2346.71 29.87 2010-09-14 12:05:28.000 257 33404.67 270.20 2346.64 29.87 2010-09-14 12:05:29.000 257 33404.63 270.17 2346.72 29.87 2010-09-14 12:05:30.000 257 33404.72 270.18 2346.72 29.87 2010-09-14 12:05:31.000 257 33404.69 270.15 2346.80 29.87 2010-09-14 12:05:32.000 257 33404.69 270.17 2346.70 29.87 2010-09-14 12:05:33.000 257 33404.75 270.17 2346.70 29.87 2010-09-14 12:05:34.000 257 33404.76 270.11 2346.74 29.87 2010-09-14 12:05:35.000 257 33404.76 270.15 2346.67 29.87 2010-09-14 12:05:36.000 257 33404.76 270.15 2346.70 29.87 2010-09-14 12:05:37.000 257 33404.77 270.16 2346.73 29.87 2010-09-14 12:05:38.000 257 33404.78 270.19 2346.67 29.87 2010-09-14 12:05:39.000 257 33404.80 270.20 2346.78 29.87 2010-09-14 12:05:40.000 257 33404.83 270.16 2346.67 29.87 2010-09-14 12:05:41.000 257 33404.84 270.16 2346.73 29.87 2010-09-14 12:05:42.000 257 33404.79 270.13 2346.71 29.87 2010-09-14 12:05:43.000 257 33404.83 270.08 2346.69 29.87 2010-09-14 12:05:44.000 257 33404.82 270.16 2346.71 29.87 2010-09-14 12:05:45.000 257 33404.85 270.17 2346.72 29.87 2010-09-14 12:05:46.000 257 33404.86 270.15 2346.74 29.87 2010-09-14 12:05:47.000 257 33404.85 270.19 2346.74 29.87 2010-09-14 12:05:48.000 257 33404.91 270.13 2346.71 29.87 2010-09-14 12:05:49.000 257 33404.79 270.17 2346.70 29.87 2010-09-14 12:05:50.000 257 33404.79 270.13 2346.71 29.87 2010-09-14 12:05:51.000 257 33404.89 270.17 2346.74 29.87 2010-09-14 12:05:52.000 257 33404.89 270.19 2346.64 29.87 2010-09-14 12:05:53.000 257 33404.91 270.15 2346.74 29.87 2010-09-14 12:05:54.000 257 33404.81 270.15 2346.73 29.87 2010-09-14 12:05:55.000 257 33404.90 270.15 2346.68 29.87 2010-09-14 12:05:56.000 257 33404.90 270.13 2346.72 29.87 2010-09-14 12:05:57.000 257 33404.92 270.17 2346.73 29.87 2010-09-14 12:05:58.000 257 33404.85 270.10 2346.67 29.87 2010-09-14 12:05:59.000 257 33404.92 270.15 2346.69 29.87 2010-09-14 12:06:00.000 257 33404.94 270.10 2346.70 29.87 2010-09-14 12:06:01.000 257 33404.92 270.11 2346.61 29.87 2010-09-14 12:06:02.000 257 33404.95 270.14 2346.70 29.87 2010-09-14 12:06:03.000 257 33404.98 270.16 2346.71 29.87 2010-09-14 12:06:04.000 257 33404.90 270.08 2346.70 29.87 2010-09-14 12:06:05.000 257 33405.04 270.08 2346.66 29.87 2010-09-14 12:06:06.000 257 33404.98 270.13 2346.58 29.87 2010-09-14 12:06:07.000 257 33405.03 270.09 2346.65 29.87 2010-09-14 12:06:08.000 257 33404.96 270.13 2346.69 29.87 2010-09-14 12:06:09.000 257 33404.92 270.13 2346.64 29.87 2010-09-14 12:06:10.000 257 33404.96 270.11 2346.62 29.87 2010-09-14 12:06:11.000 257 33404.94 270.12 2346.66 29.87 2010-09-14 12:06:12.000 257 33405.03 270.10 2346.62 29.87 2010-09-14 12:06:13.000 257 33405.02 270.09 2346.55 29.87 2010-09-14 12:06:14.000 257 33405.00 270.15 2346.69 29.87 2010-09-14 12:06:15.000 257 33404.99 270.13 2346.66 29.87 2010-09-14 12:06:16.000 257 33404.95 270.13 2346.72 29.87 2010-09-14 12:06:17.000 257 33405.04 270.15 2346.67 29.87 2010-09-14 12:06:18.000 257 33405.00 270.17 2346.77 29.87 2010-09-14 12:06:19.000 257 33405.01 270.14 2346.71 29.87 2010-09-14 12:06:20.000 257 33405.06 270.15 2346.82 29.87 2010-09-14 12:06:21.000 257 33405.08 270.15 2346.76 29.87 2010-09-14 12:06:22.000 257 33404.96 270.16 2346.66 29.87 2010-09-14 12:06:23.000 257 33405.04 270.16 2346.62 29.87 2010-09-14 12:06:24.000 257 33405.05 270.09 2346.66 29.87 2010-09-14 12:06:25.000 257 33405.10 270.11 2346.62 29.87 2010-09-14 12:06:26.000 257 33405.05 270.13 2346.76 29.87 2010-09-14 12:06:27.000 257 33405.06 270.15 2346.66 29.87 2010-09-14 12:06:28.000 257 33405.09 270.15 2346.77 29.87 2010-09-14 12:06:29.000 257 33405.05 270.18 2346.76 29.87 2010-09-14 12:06:30.000 257 33405.11 270.22 2346.67 29.87 2010-09-14 12:06:31.000 257 33405.01 270.21 2346.69 29.87 2010-09-14 12:06:32.000 257 33405.03 270.19 2346.66 29.87 2010-09-14 12:06:33.000 257 33405.03 270.19 2346.72 29.87 2010-09-14 12:06:34.000 257 33405.09 270.19 2346.69 29.87 2010-09-14 12:06:35.000 257 33405.05 270.19 2346.72 29.87 2010-09-14 12:06:36.000 257 33405.14 270.24 2346.66 29.87 2010-09-14 12:06:37.000 257 33405.08 270.18 2346.67 29.87 2010-09-14 12:06:38.000 257 33405.05 270.24 2346.66 29.87 2010-09-14 12:06:39.000 257 33405.11 270.23 2346.71 29.87 2010-09-14 12:06:40.000 257 33405.05 270.19 2346.71 29.87 2010-09-14 12:06:41.000 257 33405.02 270.19 2346.71 29.87 2010-09-14 12:06:42.000 257 33405.10 270.21 2346.74 29.87 2010-09-14 12:06:43.000 257 33405.13 270.21 2346.67 29.87 2010-09-14 12:06:44.000 257 33405.06 270.19 2346.72 29.87 2010-09-14 12:06:45.000 257 33405.06 270.20 2346.78 29.87 2010-09-14 12:06:46.000 257 33405.14 270.17 2346.78 29.87 2010-09-14 12:06:47.000 257 33405.14 270.15 2346.74 29.88 2010-09-14 12:06:48.000 257 33405.17 270.18 2346.72 29.88 2010-09-14 12:06:49.000 257 33405.21 270.15 2346.73 29.87 2010-09-14 12:06:50.000 257 33405.24 270.10 2346.70 29.87 2010-09-14 12:06:51.000 257 33405.21 270.16 2346.72 29.87 2010-09-14 12:06:52.000 257 33405.23 270.09 2346.81 29.87 2010-09-14 12:06:53.000 257 33405.19 270.12 2346.77 29.87 2010-09-14 12:06:54.000 257 33405.17 270.13 2346.81 29.87 2010-09-14 12:06:55.000 257 33405.22 270.15 2346.80 29.87 2010-09-14 12:06:56.000 257 33405.23 270.11 2346.77 29.87 2010-09-14 12:06:57.000 257 33405.30 270.10 2346.82 29.87 2010-09-14 12:06:58.000 257 33405.33 270.08 2346.74 29.87 2010-09-14 12:06:59.000 257 33405.30 270.08 2346.72 29.87 2010-09-14 12:07:00.000 257 33405.37 270.06 2346.71 29.87 2010-09-14 12:07:01.000 257 33405.39 270.05 2346.73 29.87 2010-09-14 12:07:02.000 257 33405.35 270.10 2346.69 29.87 2010-09-14 12:07:03.000 257 33405.35 270.06 2346.75 29.87 2010-09-14 12:07:04.000 257 33405.34 270.05 2346.79 29.87 2010-09-14 12:07:05.000 257 33405.31 270.01 2346.67 29.87 2010-09-14 12:07:06.000 257 33405.43 270.02 2346.70 29.87 2010-09-14 12:07:07.000 257 33405.37 270.02 2346.71 29.87 2010-09-14 12:07:08.000 257 33405.46 270.04 2346.75 29.87 2010-09-14 12:07:09.000 257 33405.40 270.05 2346.74 29.87 2010-09-14 12:07:10.000 257 33405.50 270.00 2346.67 29.87 2010-09-14 12:07:11.000 257 33405.45 270.07 2346.75 29.87 2010-09-14 12:07:12.000 257 33405.29 270.04 2346.71 29.87 2010-09-14 12:07:13.000 257 33405.43 270.02 2346.68 29.87 2010-09-14 12:07:14.000 257 33405.46 270.06 2346.73 29.87 2010-09-14 12:07:15.000 257 33405.50 270.07 2346.64 29.87 2010-09-14 12:07:16.000 257 33405.45 270.06 2346.69 29.87 2010-09-14 12:07:17.000 257 33405.38 270.08 2346.68 29.87 2010-09-14 12:07:18.000 257 33405.33 270.07 2346.57 29.87 2010-09-14 12:07:19.000 257 33405.34 270.09 2346.62 29.87 2010-09-14 12:07:20.000 257 33405.42 270.12 2346.65 29.87 2010-09-14 12:07:21.000 257 33405.38 270.10 2346.75 29.87 2010-09-14 12:07:22.000 257 33405.29 270.14 2346.65 29.87 2010-09-14 12:07:23.000 257 33405.40 270.14 2346.61 29.87 2010-09-14 12:07:24.000 257 33405.37 270.12 2346.62 29.87 2010-09-14 12:07:25.000 257 33405.31 270.11 2346.58 29.87 2010-09-14 12:07:26.000 257 33405.39 270.17 2346.74 29.87 2010-09-14 12:07:27.000 257 33405.33 270.18 2346.64 29.87 2010-09-14 12:07:28.000 257 33405.35 270.16 2346.68 29.87 2010-09-14 12:07:29.000 257 33405.31 270.22 2346.62 29.87 2010-09-14 12:07:30.000 257 33405.29 270.21 2346.77 29.87 2010-09-14 12:07:31.000 257 33405.29 270.15 2346.67 29.87 2010-09-14 12:07:32.000 257 33405.37 270.19 2346.76 29.87 2010-09-14 12:07:33.000 257 33405.34 270.16 2346.68 29.87 2010-09-14 12:07:34.000 257 33405.28 270.18 2346.69 29.87 2010-09-14 12:07:35.000 257 33405.35 270.14 2346.74 29.87 2010-09-14 12:07:36.000 257 33405.34 270.18 2346.74 29.87 2010-09-14 12:07:37.000 257 33405.33 270.15 2346.77 29.87 2010-09-14 12:07:38.000 257 33405.44 270.16 2346.70 29.87 2010-09-14 12:07:39.000 257 33405.41 270.14 2346.76 29.87 2010-09-14 12:07:40.000 257 33405.36 270.16 2346.66 29.87 2010-09-14 12:07:41.000 257 33405.44 270.15 2346.80 29.87 2010-09-14 12:07:42.000 257 33405.35 270.15 2346.77 29.87 2010-09-14 12:07:43.000 257 33405.38 270.13 2346.71 29.87 2010-09-14 12:07:44.000 257 33405.39 270.13 2346.73 29.87 2010-09-14 12:07:45.000 257 33405.38 270.08 2346.71 29.87 2010-09-14 12:07:46.000 257 33405.37 270.08 2346.77 29.87 2010-09-14 12:07:47.000 257 33405.44 270.12 2346.77 29.87 2010-09-14 12:07:48.000 257 33405.38 270.13 2346.80 29.87 2010-09-14 12:07:49.000 257 33405.44 270.11 2346.65 29.87 2010-09-14 12:07:50.000 257 33405.51 270.09 2346.74 29.87 2010-09-14 12:07:51.000 257 33405.40 270.12 2346.81 29.87 2010-09-14 12:07:52.000 257 33405.39 270.09 2346.73 29.87 2010-09-14 12:07:53.000 257 33405.45 270.07 2346.76 29.87 2010-09-14 12:07:54.000 257 33405.45 270.07 2346.83 29.87 2010-09-14 12:07:55.000 257 33405.47 270.09 2346.88 29.87 2010-09-14 12:07:56.000 257 33405.51 270.08 2346.83 29.87 2010-09-14 12:07:57.000 257 33405.54 270.05 2346.68 29.87 2010-09-14 12:07:58.000 257 33405.38 270.11 2346.73 29.87 2010-09-14 12:07:59.000 257 33405.56 270.11 2346.74 29.87 2010-09-14 12:08:00.000 257 33405.45 270.07 2346.77 29.87 2010-09-14 12:08:01.000 257 33405.53 270.06 2346.82 29.87 2010-09-14 12:08:02.000 257 33405.56 270.08 2346.80 29.87 2010-09-14 12:08:03.000 257 33405.56 270.05 2346.82 29.87 2010-09-14 12:08:04.000 257 33405.53 270.09 2346.66 29.87 2010-09-14 12:08:05.000 257 33405.58 270.05 2346.70 29.87 2010-09-14 12:08:06.000 257 33405.53 270.07 2346.75 29.87 2010-09-14 12:08:07.000 257 33405.50 270.08 2346.77 29.87 2010-09-14 12:08:08.000 257 33405.54 270.07 2346.80 29.87 2010-09-14 12:08:09.000 257 33405.58 270.10 2346.84 29.87 2010-09-14 12:08:10.000 257 33405.61 270.12 2346.79 29.87 2010-09-14 12:08:11.000 257 33405.61 270.10 2346.66 29.87 2010-09-14 12:08:12.000 257 33405.64 270.05 2346.78 29.87 2010-09-14 12:08:13.000 257 33405.56 270.07 2346.85 29.87 2010-09-14 12:08:14.000 257 33405.61 270.10 2346.74 29.87 2010-09-14 12:08:15.000 257 33405.64 270.13 2346.73 29.87 2010-09-14 12:08:16.000 257 33405.65 270.06 2346.73 29.87 2010-09-14 12:08:17.000 257 33405.69 270.07 2346.71 29.87 2010-09-14 12:08:18.000 257 33405.57 270.04 2346.70 29.87 2010-09-14 12:08:19.000 257 33405.58 270.05 2346.67 29.87 2010-09-14 12:08:20.000 257 33405.58 270.05 2346.72 29.87 2010-09-14 12:08:21.000 257 33405.63 270.03 2346.66 29.87 2010-09-14 12:08:22.000 257 33405.63 270.08 2346.66 29.87 2010-09-14 12:08:23.000 257 33405.66 270.06 2346.76 29.87 2010-09-14 12:08:24.000 257 33405.68 270.06 2346.74 29.87 2010-09-14 12:08:25.000 257 33405.59 270.07 2346.82 29.87 2010-09-14 12:08:26.000 257 33405.67 270.06 2346.64 29.87 2010-09-14 12:08:27.000 257 33405.69 270.09 2346.71 29.87 2010-09-14 12:08:28.000 257 33405.60 270.04 2346.69 29.87 2010-09-14 12:08:29.000 257 33405.72 270.07 2346.69 29.87 2010-09-14 12:08:30.000 257 33405.61 270.06 2346.77 29.87 2010-09-14 12:08:31.000 257 33405.63 270.05 2346.72 29.87 2010-09-14 12:08:32.000 257 33405.75 270.00 2346.64 29.87 2010-09-14 12:08:33.000 257 33405.68 270.07 2346.69 29.87 2010-09-14 12:08:34.000 257 33405.58 270.05 2346.64 29.87 2010-09-14 12:08:35.000 257 33405.54 270.06 2346.70 29.87 2010-09-14 12:08:36.000 257 33405.68 270.04 2346.70 29.87 2010-09-14 12:08:37.000 257 33405.75 270.01 2346.63 29.87 2010-09-14 12:08:38.000 257 33405.57 270.04 2346.68 29.87 2010-09-14 12:08:39.000 257 33405.60 270.01 2346.68 29.87 2010-09-14 12:08:40.000 257 33405.64 270.06 2346.61 29.87 2010-09-14 12:08:41.000 257 33405.66 270.04 2346.65 29.87 2010-09-14 12:08:42.000 257 33405.60 270.12 2346.62 29.87 2010-09-14 12:08:43.000 257 33405.63 270.10 2346.61 29.87 2010-09-14 12:08:44.000 257 33405.63 270.15 2346.73 29.87 2010-09-14 12:08:45.000 257 33405.61 270.15 2346.66 29.87 2010-09-14 12:08:46.000 257 33405.56 270.14 2346.62 29.87 2010-09-14 12:08:47.000 257 33405.45 270.17 2346.67 29.87 2010-09-14 12:08:48.000 257 33405.51 270.14 2346.65 29.87 2010-09-14 12:08:49.000 257 33405.44 270.16 2346.63 29.87 2010-09-14 12:08:50.000 257 33405.46 270.27 2346.65 29.87 2010-09-14 12:08:51.000 257 33405.38 270.26 2346.68 29.87 2010-09-14 12:08:52.000 257 33405.36 270.24 2346.76 29.87 2010-09-14 12:08:53.000 257 33405.39 270.26 2346.71 29.87 2010-09-14 12:08:54.000 257 33405.39 270.26 2346.76 29.87 2010-09-14 12:08:55.000 257 33405.32 270.29 2346.73 29.87 2010-09-14 12:08:56.000 257 33405.36 270.36 2346.74 29.87 2010-09-14 12:08:57.000 257 33405.33 270.32 2346.83 29.87 2010-09-14 12:08:58.000 257 33405.32 270.36 2346.79 29.87 2010-09-14 12:08:59.000 257 33405.17 270.36 2346.92 29.87 2010-09-14 12:09:00.000 257 33405.13 270.38 2346.81 29.87 2010-09-14 12:09:01.000 257 33405.10 270.36 2346.83 29.87 2010-09-14 12:09:02.000 257 33405.10 270.44 2346.89 29.87 2010-09-14 12:09:03.000 257 33405.01 270.43 2346.91 29.87 2010-09-14 12:09:04.000 257 33404.96 270.41 2346.91 29.87 2010-09-14 12:09:05.000 257 33405.04 270.45 2346.86 29.87 2010-09-14 12:09:06.000 257 33404.92 270.49 2346.83 29.87 2010-09-14 12:09:07.000 257 33404.88 270.48 2346.84 29.87 2010-09-14 12:09:08.000 257 33404.92 270.54 2346.91 29.87 2010-09-14 12:09:09.000 257 33404.94 270.51 2346.92 29.87 2010-09-14 12:09:10.000 257 33404.91 270.54 2347.02 29.87 2010-09-14 12:09:11.000 257 33404.90 270.57 2346.92 29.87 2010-09-14 12:09:12.000 257 33404.72 270.56 2346.98 29.87 2010-09-14 12:09:13.000 257 33404.71 270.57 2346.98 29.87 2010-09-14 12:09:14.000 257 33404.78 270.58 2347.01 29.87 2010-09-14 12:09:15.000 257 33404.78 270.61 2347.08 29.87 2010-09-14 12:09:16.000 257 33404.70 270.61 2347.14 29.87 2010-09-14 12:09:17.000 257 33404.76 270.63 2347.16 29.87 2010-09-14 12:09:18.000 257 33404.68 270.59 2347.21 29.87 2010-09-14 12:09:19.000 257 33404.64 270.62 2347.16 29.87 2010-09-14 12:09:20.000 257 33404.69 270.64 2347.21 29.87 2010-09-14 12:09:21.000 257 33404.54 270.62 2347.16 29.87 2010-09-14 12:09:22.000 257 33404.49 270.66 2347.07 29.87 2010-09-14 12:09:23.000 257 33404.55 270.63 2347.14 29.87 2010-09-14 12:09:24.000 257 33404.41 270.64 2347.17 29.87 2010-09-14 12:09:25.000 257 33404.38 270.63 2347.19 29.87 2010-09-14 12:09:26.000 257 33404.43 270.66 2347.32 29.87 2010-09-14 12:09:27.000 257 33404.44 270.62 2347.26 29.87 2010-09-14 12:09:28.000 257 33404.38 270.64 2347.24 29.87 2010-09-14 12:09:29.000 257 33404.42 270.65 2347.28 29.87 2010-09-14 12:09:30.000 257 33404.34 270.66 2347.23 29.87 2010-09-14 12:09:31.000 257 33404.44 270.66 2347.32 29.87 2010-09-14 12:09:32.000 257 33404.30 270.67 2347.42 29.87 2010-09-14 12:09:33.000 257 33404.25 270.67 2347.43 29.87 2010-09-14 12:09:34.000 257 33404.26 270.71 2347.41 29.87 2010-09-14 12:09:35.000 257 33404.18 270.69 2347.41 29.87 2010-09-14 12:09:36.000 257 33404.15 270.71 2347.34 29.87 2010-09-14 12:09:37.000 257 33404.10 270.75 2347.45 29.87 2010-09-14 12:09:38.000 257 33404.11 270.73 2347.47 29.87 2010-09-14 12:09:39.000 257 33404.08 270.74 2347.43 29.87 2010-09-14 12:09:40.000 257 33404.07 270.78 2347.47 29.87 2010-09-14 12:09:41.000 257 33404.05 270.78 2347.51 29.87 2010-09-14 12:09:42.000 257 33404.00 270.78 2347.49 29.87 2010-09-14 12:09:43.000 257 33404.02 270.77 2347.54 29.87 2010-09-14 12:09:44.000 257 33403.92 270.81 2347.50 29.87 2010-09-14 12:09:45.000 257 33404.01 270.80 2347.58 29.87 2010-09-14 12:09:46.000 257 33403.96 270.84 2347.59 29.87 2010-09-14 12:09:47.000 257 33403.89 270.85 2347.63 29.87 2010-09-14 12:09:48.000 257 33403.75 270.90 2347.69 29.87 2010-09-14 12:09:49.000 257 33403.81 270.86 2347.67 29.87 2010-09-14 12:09:50.000 257 33403.76 270.85 2347.64 29.87 2010-09-14 12:09:51.000 257 33403.80 270.85 2347.73 29.87 2010-09-14 12:09:52.000 257 33403.72 270.84 2347.74 29.87 2010-09-14 12:09:53.000 257 33403.78 270.88 2347.80 29.87 2010-09-14 12:09:54.000 257 33403.79 270.87 2347.82 29.87 2010-09-14 12:09:55.000 257 33403.76 270.86 2347.82 29.87 2010-09-14 12:09:56.000 257 33403.70 270.89 2347.87 29.87 2010-09-14 12:09:57.000 257 33403.77 270.94 2347.79 29.87 2010-09-14 12:09:58.000 257 33403.65 270.92 2347.86 29.87 2010-09-14 12:09:59.000 257 33403.76 270.90 2347.83 29.87 2010-09-14 12:10:00.000 257 33403.79 270.92 2347.79 29.87 2010-09-14 12:10:01.000 257 33403.69 270.91 2347.76 29.87 2010-09-14 12:10:02.000 257 33403.71 270.92 2347.84 29.87 2010-09-14 12:10:03.000 257 33403.75 270.94 2347.87 29.87 2010-09-14 12:10:04.000 257 33403.73 270.90 2347.88 29.87 2010-09-14 12:10:05.000 257 33403.76 270.87 2347.91 29.87 2010-09-14 12:10:06.000 257 33403.74 270.88 2347.94 29.87 2010-09-14 12:10:07.000 257 33403.63 270.88 2347.91 29.87 2010-09-14 12:10:08.000 257 33403.76 270.89 2348.03 29.87 2010-09-14 12:10:09.000 257 33403.69 270.86 2347.94 29.87 2010-09-14 12:10:10.000 257 33403.76 270.90 2347.94 29.87 2010-09-14 12:10:11.000 257 33403.65 270.82 2348.02 29.87 2010-09-14 12:10:12.000 257 33403.79 270.86 2348.00 29.87 2010-09-14 12:10:13.000 257 33403.74 270.84 2348.03 29.87 2010-09-14 12:10:14.000 257 33403.80 270.79 2348.02 29.87 2010-09-14 12:10:15.000 257 33403.85 270.81 2348.07 29.87 2010-09-14 12:10:16.000 257 33403.87 270.81 2348.06 29.87 2010-09-14 12:10:17.000 257 33403.86 270.76 2348.02 29.87 2010-09-14 12:10:18.000 257 33403.86 270.74 2348.08 29.87 2010-09-14 12:10:19.000 257 33403.87 270.70 2348.05 29.87 2010-09-14 12:10:20.000 257 33403.93 270.74 2348.13 29.87 2010-09-14 12:10:21.000 257 33403.99 270.67 2348.03 29.87 2010-09-14 12:10:22.000 257 33404.00 270.66 2348.10 29.87 2010-09-14 12:10:23.000 257 33404.04 270.66 2348.07 29.87 2010-09-14 12:10:24.000 257 33404.07 270.61 2348.05 29.87 2010-09-14 12:10:25.000 257 33404.12 270.61 2347.97 29.87 2010-09-14 12:10:26.000 257 33404.12 270.61 2348.09 29.87 2010-09-14 12:10:27.000 257 33404.21 270.53 2348.09 29.87 2010-09-14 12:10:28.000 257 33404.18 270.49 2348.03 29.87 2010-09-14 12:10:29.000 257 33404.24 270.51 2348.12 29.87 2010-09-14 12:10:30.000 257 33404.39 270.44 2348.05 29.87 2010-09-14 12:10:31.000 257 33404.34 270.40 2348.04 29.87 2010-09-14 12:10:32.000 257 33404.38 270.37 2348.01 29.87 2010-09-14 12:10:33.000 257 33404.43 270.36 2348.05 29.87 2010-09-14 12:10:34.000 257 33404.59 270.39 2348.01 29.87 2010-09-14 12:10:35.000 257 33404.48 270.24 2348.04 29.87 2010-09-14 12:10:36.000 257 33404.67 270.27 2348.05 29.87 2010-09-14 12:10:37.000 257 33404.63 270.25 2347.97 29.87 2010-09-14 12:10:38.000 257 33404.65 270.19 2347.95 29.87 2010-09-14 12:10:39.000 257 33404.78 270.15 2348.03 29.87 2010-09-14 12:10:40.000 257 33404.72 270.13 2347.88 29.87 2010-09-14 12:10:41.000 257 33404.87 270.11 2347.89 29.87 2010-09-14 12:10:42.000 257 33404.86 270.05 2347.91 29.87 2010-09-14 12:10:43.000 257 33404.83 270.03 2347.88 29.87 2010-09-14 12:10:44.000 257 33405.04 270.04 2347.82 29.87 2010-09-14 12:10:45.000 257 33405.12 269.96 2347.85 29.87 2010-09-14 12:10:46.000 257 33405.14 269.96 2347.79 29.87 2010-09-14 12:10:47.000 257 33405.07 269.95 2347.76 29.87 2010-09-14 12:10:48.000 257 33405.23 269.95 2347.69 29.87 2010-09-14 12:10:49.000 257 33405.15 269.90 2347.74 29.87 2010-09-14 12:10:50.000 257 33405.31 269.90 2347.82 29.87 2010-09-14 12:10:51.000 257 33405.39 269.82 2347.76 29.87 2010-09-14 12:10:52.000 257 33405.40 269.80 2347.73 29.87 2010-09-14 12:10:53.000 257 33405.53 269.77 2347.73 29.87 2010-09-14 12:10:54.000 257 33405.60 269.78 2347.72 29.87 2010-09-14 12:10:55.000 257 33405.60 269.78 2347.62 29.87 2010-09-14 12:10:56.000 257 33405.72 269.74 2347.61 29.87 2010-09-14 12:10:57.000 257 33405.66 269.70 2347.58 29.87 2010-09-14 12:10:58.000 257 33405.70 269.70 2347.59 29.87 2010-09-14 12:10:59.000 257 33405.90 269.65 2347.50 29.87 2010-09-14 12:11:00.000 257 33405.81 269.61 2347.57 29.87 2010-09-14 12:11:01.000 257 33405.84 269.57 2347.52 29.87 2010-09-14 12:11:02.000 257 33405.99 269.63 2347.42 29.87 2010-09-14 12:11:03.000 257 33406.00 269.59 2347.49 29.87 2010-09-14 12:11:04.000 257 33406.12 269.58 2347.42 29.87 2010-09-14 12:11:05.000 257 33406.07 269.56 2347.41 29.87 2010-09-14 12:11:06.000 257 33406.09 269.54 2347.41 29.87 2010-09-14 12:11:07.000 257 33406.19 269.54 2347.38 29.87 2010-09-14 12:11:08.000 257 33406.28 269.51 2347.35 29.87 2010-09-14 12:11:09.000 257 33406.26 269.49 2347.32 29.87 2010-09-14 12:11:10.000 257 33406.31 269.50 2347.26 29.87 2010-09-14 12:11:11.000 257 33406.43 269.45 2347.24 29.87 2010-09-14 12:11:12.000 257 33406.35 269.47 2347.24 29.87 2010-09-14 12:11:13.000 257 33406.46 269.44 2347.23 29.87 2010-09-14 12:11:14.000 257 33406.57 269.47 2347.11 29.87 2010-09-14 12:11:15.000 257 33406.60 269.42 2347.16 29.87 2010-09-14 12:11:16.000 257 33406.69 269.41 2347.15 29.87 2010-09-14 12:11:17.000 257 33406.71 269.40 2347.13 29.87 2010-09-14 12:11:18.000 257 33406.73 269.43 2347.07 29.87 2010-09-14 12:11:19.000 257 33406.68 269.40 2347.07 29.87 2010-09-14 12:11:20.000 257 33406.74 269.43 2346.99 29.87 2010-09-14 12:11:21.000 257 33406.80 269.36 2346.97 29.87 2010-09-14 12:11:22.000 257 33406.81 269.39 2346.98 29.87 2010-09-14 12:11:23.000 257 33406.81 269.36 2346.97 29.87 2010-09-14 12:11:24.000 257 33406.97 269.38 2346.84 29.87 2010-09-14 12:11:25.000 257 33406.84 269.36 2346.84 29.87 2010-09-14 12:11:26.000 257 33406.95 269.38 2346.91 29.87 2010-09-14 12:11:27.000 257 33407.03 269.39 2346.92 29.87 2010-09-14 12:11:28.000 257 33406.94 269.35 2346.82 29.87 2010-09-14 12:11:29.000 257 33407.05 269.37 2346.75 29.87 2010-09-14 12:11:30.000 257 33407.09 269.40 2346.82 29.87 2010-09-14 12:11:31.000 257 33407.07 269.37 2346.86 29.87 2010-09-14 12:11:32.000 257 33407.12 269.37 2346.77 29.87 2010-09-14 12:11:33.000 257 33407.15 269.37 2346.73 29.87 2010-09-14 12:11:34.000 257 33407.18 269.36 2346.69 29.87 2010-09-14 12:11:35.000 257 33407.09 269.36 2346.67 29.87 2010-09-14 12:11:36.000 257 33407.22 269.35 2346.80 29.87 2010-09-14 12:11:37.000 257 33407.21 269.31 2346.77 29.87 2010-09-14 12:11:38.000 257 33407.19 269.36 2346.67 29.87 2010-09-14 12:11:39.000 257 33407.20 269.32 2346.76 29.87 2010-09-14 12:11:40.000 257 33407.22 269.32 2346.61 29.87 2010-09-14 12:11:41.000 257 33407.17 269.34 2346.72 29.87 2010-09-14 12:11:42.000 257 33407.24 269.36 2346.67 29.87 2010-09-14 12:11:43.000 257 33407.35 269.34 2346.61 29.87 2010-09-14 12:11:44.000 257 33407.38 269.34 2346.61 29.87 2010-09-14 12:11:45.000 257 33407.32 269.34 2346.64 29.87 2010-09-14 12:11:46.000 257 33407.33 269.34 2346.59 29.87 2010-09-14 12:11:47.000 257 33407.34 269.36 2346.53 29.87 2010-09-14 12:11:48.000 257 33407.44 269.30 2346.58 29.87 2010-09-14 12:11:49.000 257 33407.38 269.30 2346.57 29.87 2010-09-14 12:11:50.000 257 33407.34 269.34 2346.57 29.87 2010-09-14 12:11:51.000 257 33407.44 269.30 2346.62 29.87 2010-09-14 12:11:52.000 257 33407.43 269.33 2346.55 29.87 2010-09-14 12:11:53.000 257 33407.47 269.32 2346.60 29.87 2010-09-14 12:11:54.000 257 33407.42 269.37 2346.53 29.87 2010-09-14 12:11:55.000 257 33407.43 269.38 2346.55 29.87 2010-09-14 12:11:56.000 257 33407.41 269.39 2346.60 29.87 2010-09-14 12:11:57.000 257 33407.43 269.33 2346.51 29.87 2010-09-14 12:11:58.000 257 33407.44 269.35 2346.51 29.87 2010-09-14 12:11:59.000 257 33407.43 269.34 2346.49 29.87 2010-09-14 12:12:00.000 257 33407.44 269.36 2346.51 29.87 2010-09-14 12:12:01.000 257 33407.46 269.38 2346.52 29.87 2010-09-14 12:12:02.000 257 33407.42 269.37 2346.54 29.87 2010-09-14 12:12:03.000 257 33407.46 269.39 2346.45 29.87 2010-09-14 12:12:04.000 257 33407.33 269.38 2346.48 29.87 2010-09-14 12:12:05.000 257 33407.44 269.39 2346.51 29.87 2010-09-14 12:12:06.000 257 33407.39 269.41 2346.60 29.87 2010-09-14 12:12:07.000 257 33407.39 269.38 2346.56 29.87 2010-09-14 12:12:08.000 257 33407.37 269.41 2346.51 29.87 2010-09-14 12:12:09.000 257 33407.39 269.36 2346.53 29.87 2010-09-14 12:12:10.000 257 33407.26 269.44 2346.46 29.87 2010-09-14 12:12:11.000 257 33407.38 269.48 2346.40 29.87 2010-09-14 12:12:12.000 257 33407.19 269.45 2346.55 29.87 2010-09-14 12:12:13.000 257 33407.31 269.47 2346.47 29.87 2010-09-14 12:12:14.000 257 33407.18 269.48 2346.52 29.87 2010-09-14 12:12:15.000 257 33407.21 269.50 2346.58 29.87 2010-09-14 12:12:16.000 257 33407.17 269.53 2346.51 29.87 2010-09-14 12:12:17.000 257 33407.17 269.49 2346.59 29.87 2010-09-14 12:12:18.000 257 33407.17 269.53 2346.46 29.87 2010-09-14 12:12:19.000 257 33407.14 269.55 2346.53 29.87 2010-09-14 12:12:20.000 257 33407.06 269.56 2346.48 29.87 2010-09-14 12:12:21.000 257 33407.09 269.61 2346.53 29.87 2010-09-14 12:12:22.000 257 33407.13 269.61 2346.58 29.87 2010-09-14 12:12:23.000 257 33407.03 269.62 2346.54 29.87 2010-09-14 12:12:24.000 257 33407.01 269.64 2346.59 29.87 2010-09-14 12:12:25.000 257 33406.94 269.66 2346.58 29.87 2010-09-14 12:12:26.000 257 33406.97 269.68 2346.59 29.87 2010-09-14 12:12:27.000 257 33406.94 269.66 2346.63 29.87 2010-09-14 12:12:28.000 257 33406.89 269.69 2346.64 29.87 2010-09-14 12:12:29.000 257 33406.93 269.70 2346.66 29.87 2010-09-14 12:12:30.000 257 33406.86 269.69 2346.64 29.87 2010-09-14 12:12:31.000 257 33406.84 269.73 2346.68 29.87 2010-09-14 12:12:32.000 257 33406.76 269.70 2346.71 29.87 2010-09-14 12:12:33.000 257 33406.86 269.79 2346.72 29.87 2010-09-14 12:12:34.000 257 33406.70 269.80 2346.64 29.87 2010-09-14 12:12:35.000 257 33406.72 269.77 2346.68 29.87 2010-09-14 12:12:36.000 257 33406.78 269.82 2346.79 29.87 2010-09-14 12:12:37.000 257 33406.68 269.86 2346.73 29.87 2010-09-14 12:12:38.000 257 33406.62 269.81 2346.74 29.87 2010-09-14 12:12:39.000 257 33406.66 269.87 2346.80 29.87 2010-09-14 12:12:40.000 257 33406.65 269.83 2346.83 29.87 2010-09-14 12:12:41.000 257 33406.66 269.86 2346.91 29.87 2010-09-14 12:12:42.000 257 33406.62 269.85 2346.84 29.87 2010-09-14 12:12:43.000 257 33406.52 269.86 2346.83 29.87 2010-09-14 12:12:44.000 257 33406.53 269.85 2346.81 29.87 2010-09-14 12:12:45.000 257 33406.53 269.87 2346.83 29.87 2010-09-14 12:12:46.000 257 33406.48 269.86 2346.85 29.87 2010-09-14 12:12:47.000 257 33406.49 269.90 2346.92 29.87 2010-09-14 12:12:48.000 257 33406.38 269.90 2346.88 29.87 2010-09-14 12:12:49.000 257 33406.34 269.88 2346.91 29.87 2010-09-14 12:12:50.000 257 33406.36 269.87 2347.02 29.87 2010-09-14 12:12:51.000 257 33406.43 269.90 2347.02 29.87 2010-09-14 12:12:52.000 257 33406.23 269.91 2347.05 29.87 2010-09-14 12:12:53.000 257 33406.31 269.94 2347.04 29.87 2010-09-14 12:12:54.000 257 33406.24 269.96 2347.05 29.87 2010-09-14 12:12:55.000 257 33406.23 269.95 2347.11 29.87 2010-09-14 12:12:56.000 257 33406.17 269.97 2347.03 29.87 2010-09-14 12:12:57.000 257 33406.10 269.99 2347.05 29.87 2010-09-14 12:12:58.000 257 33406.19 269.97 2347.03 29.87 2010-09-14 12:12:59.000 257 33406.05 270.05 2347.06 29.87 2010-09-14 12:13:00.000 257 33406.12 269.97 2347.17 29.87 2010-09-14 12:13:01.000 257 33406.03 270.02 2347.17 29.87 2010-09-14 12:13:02.000 257 33406.00 270.02 2347.14 29.87 2010-09-14 12:13:03.000 257 33405.97 270.02 2347.22 29.87 2010-09-14 12:13:04.000 257 33406.01 270.10 2347.20 29.87 2010-09-14 12:13:05.000 257 33405.92 270.05 2347.18 29.87 2010-09-14 12:13:06.000 257 33405.85 270.03 2347.23 29.87 2010-09-14 12:13:07.000 257 33405.88 270.10 2347.26 29.87 2010-09-14 12:13:08.000 257 33405.92 270.10 2347.28 29.87 2010-09-14 12:13:09.000 257 33405.81 270.07 2347.29 29.87 2010-09-14 12:13:10.000 257 33405.84 270.12 2347.29 29.87 2010-09-14 12:13:11.000 257 33405.83 270.11 2347.47 29.87 2010-09-14 12:13:12.000 257 33405.74 270.11 2347.34 29.87 2010-09-14 12:13:13.000 257 33405.68 270.10 2347.38 29.87 2010-09-14 12:13:14.000 257 33405.69 270.07 2347.36 29.87 2010-09-14 12:13:15.000 257 33405.68 270.13 2347.36 29.87 2010-09-14 12:13:16.000 257 33405.65 270.17 2347.42 29.87 2010-09-14 12:13:17.000 257 33405.71 270.10 2347.44 29.87 2010-09-14 12:13:18.000 257 33405.47 270.10 2347.40 29.87 2010-09-14 12:13:19.000 257 33405.51 270.12 2347.46 29.87 2010-09-14 12:13:20.000 257 33405.48 270.12 2347.45 29.87 2010-09-14 12:13:21.000 257 33405.48 270.17 2347.48 29.87 2010-09-14 12:13:22.000 257 33405.54 270.13 2347.49 29.87 2010-09-14 12:13:23.000 257 33405.48 270.13 2347.55 29.87 2010-09-14 12:13:24.000 257 33405.46 270.18 2347.54 29.87 2010-09-14 12:13:25.000 257 33405.53 270.18 2347.58 29.87 2010-09-14 12:13:26.000 257 33405.46 270.17 2347.54 29.87 2010-09-14 12:13:27.000 257 33405.45 270.18 2347.61 29.87 2010-09-14 12:13:28.000 257 33405.39 270.18 2347.58 29.87 2010-09-14 12:13:29.000 257 33405.32 270.16 2347.61 29.87 2010-09-14 12:13:30.000 257 33405.40 270.17 2347.66 29.87 2010-09-14 12:13:31.000 257 33405.24 270.15 2347.67 29.87 2010-09-14 12:13:32.000 257 33405.26 270.17 2347.66 29.87 2010-09-14 12:13:33.000 257 33405.37 270.18 2347.62 29.87 2010-09-14 12:13:34.000 257 33405.33 270.17 2347.69 29.87 2010-09-14 12:13:35.000 257 33405.34 270.21 2347.66 29.87 2010-09-14 12:13:36.000 257 33405.22 270.20 2347.79 29.87 2010-09-14 12:13:37.000 257 33405.23 270.19 2347.70 29.87 2010-09-14 12:13:38.000 257 33405.21 270.19 2347.70 29.87 2010-09-14 12:13:39.000 257 33405.17 270.17 2347.76 29.87 2010-09-14 12:13:40.000 257 33405.20 270.19 2347.82 29.87 2010-09-14 12:13:41.000 257 33405.19 270.18 2347.75 29.87 2010-09-14 12:13:42.000 257 33405.09 270.23 2347.75 29.87 2010-09-14 12:13:43.000 257 33405.17 270.20 2347.83 29.87 2010-09-14 12:13:44.000 257 33405.13 270.22 2347.80 29.87 2010-09-14 12:13:45.000 257 33405.11 270.20 2347.78 29.87 2010-09-14 12:13:46.000 257 33405.12 270.21 2347.89 29.87 2010-09-14 12:13:47.000 257 33405.11 270.23 2347.80 29.87 2010-09-14 12:13:48.000 257 33405.05 270.25 2347.83 29.87 2010-09-14 12:13:49.000 257 33405.06 270.27 2347.90 29.87 2010-09-14 12:13:50.000 257 33405.03 270.26 2347.92 29.87 2010-09-14 12:13:51.000 257 33405.04 270.27 2347.89 29.87 2010-09-14 12:13:52.000 257 33405.06 270.24 2347.86 29.87 2010-09-14 12:13:53.000 257 33405.01 270.27 2347.92 29.87 2010-09-14 12:13:54.000 257 33405.00 270.31 2347.92 29.87 2010-09-14 12:13:55.000 257 33405.10 270.27 2347.94 29.87 2010-09-14 12:13:56.000 257 33405.00 270.28 2347.94 29.87 2010-09-14 12:13:57.000 257 33404.99 270.30 2347.89 29.87 2010-09-14 12:13:58.000 257 33404.94 270.31 2347.98 29.87 2010-09-14 12:13:59.000 257 33405.03 270.32 2348.01 29.87 2010-09-14 12:14:00.000 257 33404.98 270.30 2347.93 29.87 2010-09-14 12:14:01.000 257 33404.95 270.29 2347.96 29.87 2010-09-14 12:14:02.000 257 33404.89 270.29 2347.94 29.87 2010-09-14 12:14:03.000 257 33404.91 270.28 2347.92 29.87 2010-09-14 12:14:04.000 257 33404.93 270.29 2347.91 29.87 2010-09-14 12:14:05.000 257 33404.95 270.30 2348.02 29.87 2010-09-14 12:14:06.000 257 33404.84 270.29 2347.95 29.87 2010-09-14 12:14:07.000 257 33404.91 270.35 2347.99 29.87 2010-09-14 12:14:08.000 257 33404.80 270.31 2347.97 29.87 2010-09-14 12:14:09.000 257 33404.75 270.27 2348.09 29.87 2010-09-14 12:14:10.000 257 33404.75 270.30 2347.95 29.87 2010-09-14 12:14:11.000 257 33404.74 270.32 2347.94 29.87 2010-09-14 12:14:12.000 257 33404.73 270.35 2348.07 29.87 2010-09-14 12:14:13.000 257 33404.69 270.30 2348.07 29.87 2010-09-14 12:14:14.000 257 33404.68 270.31 2348.04 29.87 2010-09-14 12:14:15.000 257 33404.68 270.32 2347.99 29.87 2010-09-14 12:14:16.000 257 33404.74 270.33 2348.04 29.87 2010-09-14 12:14:17.000 257 33404.63 270.36 2348.03 29.87 2010-09-14 12:14:18.000 257 33404.67 270.31 2348.07 29.86 2010-09-14 12:14:19.000 257 33404.63 270.35 2348.09 29.87 2010-09-14 12:14:20.000 257 33404.61 270.36 2348.13 29.87 2010-09-14 12:14:21.000 257 33404.55 270.31 2348.14 29.87 2010-09-14 12:14:22.000 257 33404.61 270.33 2348.11 29.87 2010-09-14 12:14:23.000 257 33404.55 270.34 2348.11 29.87 2010-09-14 12:14:24.000 257 33404.50 270.35 2348.13 29.87 2010-09-14 12:14:25.000 257 33404.61 270.36 2348.10 29.87 2010-09-14 12:14:26.000 257 33404.55 270.37 2348.10 29.87 2010-09-14 12:14:27.000 257 33404.58 270.33 2348.14 29.87 2010-09-14 12:14:28.000 257 33404.54 270.35 2348.19 29.87 2010-09-14 12:14:29.000 257 33404.46 270.36 2348.14 29.87 2010-09-14 12:14:30.000 257 33404.46 270.34 2348.15 29.87 2010-09-14 12:14:31.000 257 33404.51 270.34 2348.23 29.87 2010-09-14 12:14:32.000 257 33404.43 270.34 2348.18 29.87 2010-09-14 12:14:33.000 257 33404.52 270.37 2348.16 29.87 2010-09-14 12:14:34.000 257 33404.54 270.35 2348.21 29.86 2010-09-14 12:14:35.000 257 33404.48 270.32 2348.20 29.86 2010-09-14 12:14:36.000 257 33404.49 270.36 2348.16 29.86 2010-09-14 12:14:37.000 257 33404.44 270.36 2348.19 29.86 2010-09-14 12:14:38.000 257 33404.40 270.36 2348.16 29.86 2010-09-14 12:14:39.000 257 33404.43 270.37 2348.16 29.87 2010-09-14 12:14:40.000 257 33404.41 270.39 2348.26 29.86 2010-09-14 12:14:41.000 257 33404.46 270.40 2348.20 29.87 2010-09-14 12:14:42.000 257 33404.39 270.36 2348.17 29.87 2010-09-14 12:14:43.000 257 33404.42 270.40 2348.26 29.86 2010-09-14 12:14:44.000 257 33404.32 270.39 2348.22 29.87 2010-09-14 12:14:45.000 257 33404.38 270.38 2348.26 29.87 2010-09-14 12:14:46.000 257 33404.34 270.40 2348.17 29.87 2010-09-14 12:14:47.000 257 33404.25 270.42 2348.26 29.87 2010-09-14 12:14:48.000 257 33404.26 270.43 2348.31 29.86 2010-09-14 12:14:49.000 257 33404.24 270.47 2348.28 29.87 2010-09-14 12:14:50.000 257 33404.17 270.45 2348.28 29.87 2010-09-14 12:14:51.000 257 33404.26 270.46 2348.22 29.87 2010-09-14 12:14:52.000 257 33404.24 270.50 2348.28 29.87 2010-09-14 12:14:53.000 257 33404.23 270.48 2348.32 29.87 2010-09-14 12:14:54.000 257 33404.07 270.54 2348.32 29.86 2010-09-14 12:14:55.000 257 33404.11 270.51 2348.34 29.87 2010-09-14 12:14:56.000 257 33404.04 270.52 2348.31 29.86 2010-09-14 12:14:57.000 257 33404.15 270.51 2348.36 29.86 2010-09-14 12:14:58.000 257 33404.05 270.53 2348.26 29.86 2010-09-14 12:14:59.000 257 33404.12 270.51 2348.29 29.86 2010-09-14 12:15:00.000 257 33404.02 270.53 2348.28 29.86 2010-09-14 12:15:01.000 257 33403.98 270.55 2348.30 29.86 2010-09-14 12:15:02.000 257 33404.01 270.54 2348.33 29.86 2010-09-14 12:15:03.000 257 33403.94 270.55 2348.44 29.86 2010-09-14 12:15:04.000 257 33404.01 270.54 2348.45 29.86 2010-09-14 12:15:05.000 257 33404.08 270.57 2348.39 29.86 2010-09-14 12:15:06.000 257 33403.96 270.58 2348.45 29.86 2010-09-14 12:15:07.000 257 33403.88 270.58 2348.39 29.86 2010-09-14 12:15:08.000 257 33403.90 270.57 2348.39 29.86 2010-09-14 12:15:09.000 257 33403.99 270.56 2348.51 29.86 2010-09-14 12:15:10.000 257 33403.92 270.57 2348.45 29.86 2010-09-14 12:15:11.000 257 33403.83 270.55 2348.44 29.86 2010-09-14 12:15:12.000 257 33403.77 270.55 2348.45 29.86 2010-09-14 12:15:13.000 257 33403.89 270.55 2348.44 29.86 2010-09-14 12:15:14.000 257 33403.78 270.55 2348.48 29.86 2010-09-14 12:15:15.000 257 33403.81 270.52 2348.40 29.86 2010-09-14 12:15:16.000 257 33403.80 270.57 2348.55 29.86 2010-09-14 12:15:17.000 257 33403.79 270.56 2348.53 29.86 2010-09-14 12:15:18.000 257 33403.76 270.55 2348.52 29.86 2010-09-14 12:15:19.000 257 33403.88 270.53 2348.43 29.86 2010-09-14 12:15:20.000 257 33403.75 270.57 2348.51 29.86 2010-09-14 12:15:21.000 257 33403.76 270.55 2348.55 29.86 2010-09-14 12:15:22.000 257 33403.79 270.51 2348.51 29.86 2010-09-14 12:15:23.000 257 33403.66 270.56 2348.52 29.86 2010-09-14 12:15:24.000 257 33403.76 270.53 2348.56 29.86 2010-09-14 12:15:25.000 257 33403.67 270.53 2348.54 29.86 2010-09-14 12:15:26.000 257 33403.69 270.52 2348.50 29.86 2010-09-14 12:15:27.000 257 33403.70 270.56 2348.54 29.86 2010-09-14 12:15:28.000 257 33403.67 270.58 2348.48 29.86 2010-09-14 12:15:29.000 257 33403.77 270.59 2348.63 29.86 2010-09-14 12:15:30.000 257 33403.58 270.53 2348.64 29.86 2010-09-14 12:15:31.000 257 33403.61 270.56 2348.63 29.86 2010-09-14 12:15:32.000 257 33403.68 270.55 2348.63 29.86 2010-09-14 12:15:33.000 257 33403.60 270.56 2348.57 29.86 2010-09-14 12:15:34.000 257 33403.62 270.58 2348.64 29.86 2010-09-14 12:15:35.000 257 33403.55 270.55 2348.59 29.86 2010-09-14 12:15:36.000 257 33403.47 270.55 2348.60 29.86 2010-09-14 12:15:37.000 257 33403.54 270.57 2348.63 29.86 2010-09-14 12:15:38.000 257 33403.54 270.58 2348.63 29.86 2010-09-14 12:15:39.000 257 33403.50 270.60 2348.57 29.86 2010-09-14 12:15:40.000 257 33403.55 270.58 2348.69 29.86 2010-09-14 12:15:41.000 257 33403.52 270.60 2348.57 29.86 2010-09-14 12:15:42.000 257 33403.47 270.64 2348.64 29.86 2010-09-14 12:15:43.000 257 33403.39 270.64 2348.74 29.86 2010-09-14 12:15:44.000 257 33403.49 270.62 2348.72 29.86 2010-09-14 12:15:45.000 257 33403.50 270.61 2348.64 29.86 2010-09-14 12:15:46.000 257 33403.39 270.63 2348.68 29.86 2010-09-14 12:15:47.000 257 33403.47 270.67 2348.68 29.86 2010-09-14 12:15:48.000 257 33403.43 270.66 2348.63 29.86 2010-09-14 12:15:49.000 257 33403.39 270.67 2348.68 29.86 2010-09-14 12:15:50.000 257 33403.46 270.63 2348.64 29.86 2010-09-14 12:15:51.000 257 33403.41 270.68 2348.69 29.86 2010-09-14 12:15:52.000 257 33403.37 270.67 2348.70 29.86 2010-09-14 12:15:53.000 257 33403.42 270.69 2348.66 29.86 2010-09-14 12:15:54.000 257 33403.33 270.73 2348.70 29.86 2010-09-14 12:15:55.000 257 33403.43 270.68 2348.64 29.86 2010-09-14 12:15:56.000 257 33403.34 270.69 2348.66 29.86 2010-09-14 12:15:57.000 257 33403.43 270.73 2348.72 29.86 2010-09-14 12:15:58.000 257 33403.36 270.72 2348.78 29.86 2010-09-14 12:15:59.000 257 33403.27 270.73 2348.64 29.86 2010-09-14 12:16:00.000 257 33403.40 270.73 2348.74 29.86 2010-09-14 12:16:01.000 257 33403.32 270.69 2348.73 29.86 2010-09-14 12:16:02.000 257 33403.39 270.71 2348.71 29.86 2010-09-14 12:16:03.000 257 33403.33 270.71 2348.65 29.86 2010-09-14 12:16:04.000 257 33403.34 270.76 2348.74 29.86 2010-09-14 12:16:05.000 257 33403.42 270.78 2348.75 29.86 2010-09-14 12:16:06.000 257 33403.36 270.75 2348.66 29.86 2010-09-14 12:16:07.000 257 33403.29 270.78 2348.72 29.86 2010-09-14 12:16:08.000 257 33403.28 270.76 2348.78 29.86 2010-09-14 12:16:09.000 257 33403.30 270.75 2348.68 29.86 2010-09-14 12:16:10.000 257 33403.18 270.79 2348.74 29.86 2010-09-14 12:16:11.000 257 33403.29 270.75 2348.74 29.86 2010-09-14 12:16:12.000 257 33403.29 270.77 2348.78 29.86 2010-09-14 12:16:13.000 257 33403.24 270.82 2348.77 29.86 2010-09-14 12:16:14.000 257 33403.29 270.77 2348.75 29.86 2010-09-14 12:16:15.000 257 33403.30 270.77 2348.79 29.86 2010-09-14 12:16:16.000 257 33403.25 270.75 2348.76 29.86 2010-09-14 12:16:17.000 257 33403.24 270.76 2348.72 29.86 2010-09-14 12:16:18.000 257 33403.34 270.80 2348.78 29.86 2010-09-14 12:16:19.000 257 33403.27 270.78 2348.78 29.86 2010-09-14 12:16:20.000 257 33403.22 270.72 2348.78 29.86 2010-09-14 12:16:21.000 257 33403.29 270.77 2348.77 29.86 2010-09-14 12:16:22.000 257 33403.22 270.78 2348.76 29.86 2010-09-14 12:16:23.000 257 33403.13 270.75 2348.79 29.86 2010-09-14 12:16:24.000 257 33403.18 270.76 2348.77 29.86 2010-09-14 12:16:25.000 257 33403.22 270.79 2348.74 29.86 2010-09-14 12:16:26.000 257 33403.22 270.75 2348.74 29.86 2010-09-14 12:16:27.000 257 33403.27 270.74 2348.75 29.86 2010-09-14 12:16:28.000 257 33403.23 270.78 2348.74 29.86 2010-09-14 12:16:29.000 257 33403.30 270.78 2348.79 29.86 2010-09-14 12:16:30.000 257 33403.20 270.77 2348.77 29.86 2010-09-14 12:16:31.000 257 33403.17 270.73 2348.79 29.86 2010-09-14 12:16:32.000 257 33403.22 270.78 2348.79 29.86 2010-09-14 12:16:33.000 257 33403.23 270.77 2348.79 29.86 2010-09-14 12:16:34.000 257 33403.28 270.80 2348.79 29.86 2010-09-14 12:16:35.000 257 33403.25 270.82 2348.79 29.86 2010-09-14 12:16:36.000 257 33403.29 270.81 2348.82 29.86 2010-09-14 12:16:37.000 257 33403.30 270.83 2348.78 29.86 2010-09-14 12:16:38.000 257 33403.28 270.82 2348.81 29.86 2010-09-14 12:16:39.000 257 33403.31 270.83 2348.81 29.86 2010-09-14 12:16:40.000 257 33403.32 270.81 2348.80 29.86 2010-09-14 12:16:41.000 257 33403.25 270.81 2348.72 29.86 2010-09-14 12:16:42.000 257 33403.19 270.82 2348.84 29.86 2010-09-14 12:16:43.000 257 33403.33 270.85 2348.87 29.86 2010-09-14 12:16:44.000 257 33403.30 270.82 2348.78 29.86 2010-09-14 12:16:45.000 257 33403.23 270.81 2348.80 29.86 2010-09-14 12:16:46.000 257 33403.25 270.79 2348.91 29.86 2010-09-14 12:16:47.000 257 33403.36 270.81 2348.72 29.86 2010-09-14 12:16:48.000 257 33403.25 270.81 2348.87 29.86 2010-09-14 12:16:49.000 257 33403.42 270.80 2348.82 29.86 2010-09-14 12:16:50.000 257 33403.36 270.79 2348.87 29.86 2010-09-14 12:16:51.000 257 33403.28 270.75 2348.81 29.86 2010-09-14 12:16:52.000 257 33403.34 270.80 2348.72 29.86 2010-09-14 12:16:53.000 257 33403.40 270.75 2348.76 29.86 2010-09-14 12:16:54.000 257 33403.27 270.75 2348.89 29.86 2010-09-14 12:16:55.000 257 33403.30 270.75 2348.72 29.86 2010-09-14 12:16:56.000 257 33403.40 270.75 2348.77 29.86 2010-09-14 12:16:57.000 257 33403.41 270.76 2348.85 29.86 2010-09-14 12:16:58.000 257 33403.37 270.77 2348.84 29.86 2010-09-14 12:16:59.000 257 33403.38 270.76 2348.69 29.86 2010-09-14 12:17:00.000 257 33403.31 270.75 2348.75 29.86 2010-09-14 12:17:01.000 257 33403.31 270.77 2348.76 29.86 2010-09-14 12:17:02.000 257 33403.34 270.72 2348.78 29.86 2010-09-14 12:17:03.000 257 33403.32 270.76 2348.82 29.86 2010-09-14 12:17:04.000 257 33403.37 270.77 2348.66 29.86 2010-09-14 12:17:05.000 257 33403.48 270.76 2348.79 29.86 2010-09-14 12:17:06.000 257 33403.26 270.73 2348.68 29.86 2010-09-14 12:17:07.000 257 33403.42 270.77 2348.72 29.86 2010-09-14 12:17:08.000 257 33403.26 270.78 2348.66 29.86 2010-09-14 12:17:09.000 257 33403.43 270.77 2348.77 29.86 2010-09-14 12:17:10.000 257 33403.33 270.82 2348.74 29.86 2010-09-14 12:17:11.000 257 33403.40 270.79 2348.68 29.86 2010-09-14 12:17:12.000 257 33403.24 270.77 2348.74 29.86 2010-09-14 12:17:13.000 257 33403.20 270.83 2348.77 29.86 2010-09-14 12:17:14.000 257 33403.24 270.82 2348.78 29.86 2010-09-14 12:17:15.000 257 33403.31 270.81 2348.74 29.86 2010-09-14 12:17:16.000 257 33403.25 270.85 2348.78 29.86 2010-09-14 12:17:17.000 257 33403.29 270.85 2348.78 29.86 2010-09-14 12:17:18.000 257 33403.22 270.85 2348.74 29.86 2010-09-14 12:17:19.000 257 33403.28 270.89 2348.82 29.86 2010-09-14 12:17:20.000 257 33403.32 270.87 2348.81 29.86 2010-09-14 12:17:21.000 257 33403.22 270.87 2348.84 29.86 2010-09-14 12:17:22.000 257 33403.22 270.91 2348.84 29.86 2010-09-14 12:17:23.000 257 33403.29 270.93 2348.80 29.86 2010-09-14 12:17:24.000 257 33403.24 270.98 2348.85 29.86 2010-09-14 12:17:25.000 257 33403.20 270.93 2348.80 29.86 2010-09-14 12:17:26.000 257 33403.18 270.93 2348.72 29.86 2010-09-14 12:17:27.000 257 33403.20 270.93 2348.90 29.86 2010-09-14 12:17:28.000 257 33403.27 270.95 2348.75 29.86 2010-09-14 12:17:29.000 257 33403.32 271.00 2348.76 29.86 2010-09-14 12:17:30.000 257 33403.24 270.98 2348.80 29.86 2010-09-14 12:17:31.000 257 33403.28 270.97 2348.75 29.86 2010-09-14 12:17:32.000 257 33403.09 270.99 2348.70 29.86 2010-09-14 12:17:33.000 257 33403.15 271.01 2348.78 29.86 2010-09-14 12:17:34.000 257 33403.15 271.06 2348.72 29.86 2010-09-14 12:17:35.000 257 33403.06 271.03 2348.79 29.86 2010-09-14 12:17:36.000 257 33403.19 271.05 2348.81 29.86 2010-09-14 12:17:37.000 257 33403.17 271.02 2348.82 29.86 2010-09-14 12:17:38.000 257 33403.15 271.02 2348.74 29.86 2010-09-14 12:17:39.000 257 33403.15 271.05 2348.81 29.86 2010-09-14 12:17:40.000 257 33403.14 271.08 2348.82 29.86 2010-09-14 12:17:41.000 257 33403.18 271.06 2348.78 29.86 2010-09-14 12:17:42.000 257 33403.05 271.11 2348.84 29.86 2010-09-14 12:17:43.000 257 33403.08 271.06 2348.82 29.86 2010-09-14 12:17:44.000 257 33403.10 271.07 2348.77 29.86 2010-09-14 12:17:45.000 257 33403.19 271.11 2348.83 29.86 2010-09-14 12:17:46.000 257 33403.18 271.12 2348.83 29.86 2010-09-14 12:17:47.000 257 33403.03 271.10 2348.76 29.86 2010-09-14 12:17:48.000 257 33403.11 271.14 2348.81 29.86 2010-09-14 12:17:49.000 257 33403.12 271.10 2348.87 29.86 2010-09-14 12:17:50.000 257 33403.14 271.12 2348.81 29.86 2010-09-14 12:17:51.000 257 33403.12 271.10 2348.76 29.86 2010-09-14 12:17:52.000 257 33403.11 271.14 2348.85 29.86 2010-09-14 12:17:53.000 257 33403.05 271.17 2348.85 29.86 2010-09-14 12:17:54.000 257 33403.01 271.22 2348.87 29.86 2010-09-14 12:17:55.000 257 33403.14 271.23 2348.83 29.86 2010-09-14 12:17:56.000 257 33403.15 271.19 2348.85 29.86 2010-09-14 12:17:57.000 257 33403.18 271.19 2348.86 29.86 2010-09-14 12:17:58.000 257 33403.05 271.18 2348.86 29.86 2010-09-14 12:17:59.000 257 33403.12 271.19 2348.89 29.86 2010-09-14 12:18:00.000 257 33403.09 271.20 2348.88 29.86 2010-09-14 12:18:01.000 257 33403.11 271.19 2348.80 29.86 2010-09-14 12:18:02.000 257 33403.13 271.20 2348.84 29.86 2010-09-14 12:18:03.000 257 33403.14 271.21 2348.88 29.86 2010-09-14 12:18:04.000 257 33403.14 271.19 2348.91 29.86 2010-09-14 12:18:05.000 257 33403.00 271.21 2348.85 29.86 2010-09-14 12:18:06.000 257 33403.13 271.17 2348.83 29.86 2010-09-14 12:18:07.000 257 33403.04 271.14 2348.88 29.86 2010-09-14 12:18:08.000 257 33403.14 271.17 2348.83 29.86 2010-09-14 12:18:09.000 257 33403.08 271.19 2348.89 29.86 2010-09-14 12:18:10.000 257 33403.12 271.19 2348.86 29.86 2010-09-14 12:18:11.000 257 33403.24 271.18 2348.90 29.86 2010-09-14 12:18:12.000 257 33403.20 271.17 2349.02 29.86 2010-09-14 12:18:13.000 257 33403.08 271.16 2348.91 29.86 2010-09-14 12:18:14.000 257 33403.07 271.16 2348.93 29.86 2010-09-14 12:18:15.000 257 33403.13 271.20 2348.94 29.86 2010-09-14 12:18:16.000 257 33403.17 271.24 2348.91 29.86 2010-09-14 12:18:17.000 257 33403.00 271.24 2348.90 29.86 2010-09-14 12:18:18.000 257 33403.11 271.22 2348.91 29.86 2010-09-14 12:18:19.000 257 33403.09 271.21 2348.87 29.86 2010-09-14 12:18:20.000 257 33403.06 271.19 2348.90 29.86 2010-09-14 12:18:21.000 257 33403.14 271.24 2348.93 29.86 2010-09-14 12:18:22.000 257 33403.17 271.19 2348.91 29.86 2010-09-14 12:18:23.000 257 33403.15 271.22 2348.97 29.86 2010-09-14 12:18:24.000 257 33403.08 271.25 2348.88 29.86 2010-09-14 12:18:25.000 257 33403.12 271.23 2348.98 29.86 2010-09-14 12:18:26.000 257 33403.03 271.21 2348.93 29.86 2010-09-14 12:18:27.000 257 33403.08 271.24 2348.87 29.86 2010-09-14 12:18:28.000 257 33403.09 271.25 2348.89 29.86 2010-09-14 12:18:29.000 257 33403.11 271.23 2348.85 29.86 2010-09-14 12:18:30.000 257 33403.19 271.27 2348.99 29.86 2010-09-14 12:18:31.000 257 33403.09 271.25 2348.92 29.86 2010-09-14 12:18:32.000 257 33403.13 271.26 2348.97 29.86 2010-09-14 12:18:33.000 257 33403.11 271.25 2348.92 29.86 2010-09-14 12:18:34.000 257 33403.14 271.30 2348.90 29.86 2010-09-14 12:18:35.000 257 33403.20 271.26 2348.88 29.86 2010-09-14 12:18:36.000 257 33403.13 271.28 2348.96 29.86 2010-09-14 12:18:37.000 257 33403.06 271.24 2348.91 29.86 2010-09-14 12:18:38.000 257 33403.14 271.27 2348.91 29.86 2010-09-14 12:18:39.000 257 33403.14 271.32 2348.86 29.86 2010-09-14 12:18:40.000 257 33403.09 271.30 2348.88 29.86 2010-09-14 12:18:41.000 257 33403.11 271.31 2348.91 29.86 2010-09-14 12:18:42.000 257 33403.05 271.25 2348.90 29.86 2010-09-14 12:18:43.000 257 33403.20 271.33 2348.91 29.86 2010-09-14 12:18:44.000 257 33403.15 271.27 2348.90 29.86 2010-09-14 12:18:45.000 257 33403.17 271.32 2348.93 29.86 2010-09-14 12:18:46.000 257 33403.17 271.33 2348.87 29.86 2010-09-14 12:18:47.000 257 33403.06 271.26 2348.80 29.86 2010-09-14 12:18:48.000 257 33403.27 271.27 2348.91 29.86 2010-09-14 12:18:49.000 257 33403.14 271.29 2348.82 29.86 2010-09-14 12:18:50.000 257 33403.10 271.27 2348.81 29.86 2010-09-14 12:18:51.000 257 33403.18 271.32 2348.83 29.86 2010-09-14 12:18:52.000 257 33403.12 271.33 2348.94 29.87 2010-09-14 12:18:53.000 257 33403.15 271.27 2348.83 29.87 2010-09-14 12:18:54.000 257 33403.24 271.28 2348.88 29.87 2010-09-14 12:18:55.000 257 33403.15 271.31 2348.90 29.87 2010-09-14 12:18:56.000 257 33403.11 271.30 2348.87 29.87 2010-09-14 12:18:57.000 257 33403.19 271.30 2348.84 29.86 2010-09-14 12:18:58.000 257 33403.17 271.30 2348.92 29.87 2010-09-14 12:18:59.000 257 33403.15 271.31 2348.85 29.86 2010-09-14 12:19:00.000 257 33403.17 271.31 2348.88 29.86 2010-09-14 12:19:01.000 257 33403.10 271.32 2348.84 29.86 2010-09-14 12:19:02.000 257 33403.08 271.33 2348.90 29.86 2010-09-14 12:19:03.000 257 33403.12 271.37 2348.84 29.86 2010-09-14 12:19:04.000 257 33403.08 271.35 2348.81 29.86 2010-09-14 12:19:05.000 257 33403.08 271.39 2348.87 29.86 2010-09-14 12:19:06.000 257 33402.94 271.40 2348.88 29.86 2010-09-14 12:19:07.000 257 33403.03 271.42 2348.81 29.86 2010-09-14 12:19:08.000 257 33403.00 271.43 2348.76 29.86 2010-09-14 12:19:09.000 257 33403.01 271.46 2348.88 29.86 2010-09-14 12:19:10.000 257 33402.93 271.48 2348.83 29.86 2010-09-14 12:19:11.000 257 33402.93 271.51 2348.85 29.86 2010-09-14 12:19:12.000 257 33403.03 271.49 2348.84 29.86 2010-09-14 12:19:13.000 257 33402.96 271.53 2348.91 29.86 2010-09-14 12:19:14.000 257 33402.97 271.51 2348.86 29.86 2010-09-14 12:19:15.000 257 33402.96 271.51 2348.80 29.86 2010-09-14 12:19:16.000 257 33402.87 271.52 2348.90 29.86 2010-09-14 12:19:17.000 257 33402.80 271.57 2348.85 29.86 2010-09-14 12:19:18.000 257 33402.91 271.57 2348.90 29.86 2010-09-14 12:19:19.000 257 33402.78 271.56 2348.90 29.86 2010-09-14 12:19:20.000 257 33402.79 271.57 2348.93 29.86 2010-09-14 12:19:21.000 257 33402.83 271.61 2348.92 29.86 2010-09-14 12:19:22.000 257 33402.81 271.57 2348.95 29.86 2010-09-14 12:19:23.000 257 33402.75 271.56 2348.91 29.86 2010-09-14 12:19:24.000 257 33402.82 271.58 2348.99 29.86 2010-09-14 12:19:25.000 257 33402.78 271.57 2348.94 29.86 2010-09-14 12:19:26.000 257 33402.72 271.57 2348.99 29.86 2010-09-14 12:19:27.000 257 33402.83 271.55 2348.99 29.86 2010-09-14 12:19:28.000 257 33402.80 271.54 2348.97 29.86 2010-09-14 12:19:29.000 257 33402.84 271.56 2349.06 29.86 2010-09-14 12:19:30.000 257 33402.85 271.50 2349.03 29.86 2010-09-14 12:19:31.000 257 33402.84 271.45 2349.04 29.86 2010-09-14 12:19:32.000 257 33402.83 271.46 2348.98 29.86 2010-09-14 12:19:33.000 257 33402.90 271.44 2349.05 29.86 2010-09-14 12:19:34.000 257 33402.96 271.45 2348.98 29.86 2010-09-14 12:19:35.000 257 33402.81 271.41 2349.00 29.86 2010-09-14 12:19:36.000 257 33402.99 271.41 2348.99 29.86 2010-09-14 12:19:37.000 257 33402.86 271.42 2349.12 29.86 2010-09-14 12:19:38.000 257 33402.89 271.37 2349.11 29.86 2010-09-14 12:19:39.000 257 33402.93 271.36 2349.05 29.86 2010-09-14 12:19:40.000 257 33402.98 271.34 2349.04 29.86 2010-09-14 12:19:41.000 257 33402.92 271.35 2349.01 29.86 2010-09-14 12:19:42.000 257 33402.86 271.32 2349.00 29.86 2010-09-14 12:19:43.000 257 33402.90 271.29 2348.99 29.86 2010-09-14 12:19:44.000 257 33402.89 271.30 2349.00 29.86 2010-09-14 12:19:45.000 257 33402.88 271.33 2348.93 29.86 2010-09-14 12:19:46.000 257 33402.92 271.31 2348.83 29.86 2010-09-14 12:19:47.000 257 33402.99 271.26 2348.90 29.86 2010-09-14 12:19:48.000 257 33402.87 271.33 2348.97 29.86 2010-09-14 12:19:49.000 257 33402.90 271.27 2348.94 29.86 2010-09-14 12:19:50.000 257 33402.96 271.29 2348.93 29.86 2010-09-14 12:19:51.000 257 33402.93 271.33 2349.04 29.86 2010-09-14 12:19:52.000 257 33402.85 271.31 2348.98 29.86 2010-09-14 12:19:53.000 257 33402.84 271.31 2349.00 29.86 2010-09-14 12:19:54.000 257 33402.85 271.33 2349.03 29.86 2010-09-14 12:19:55.000 257 33402.90 271.35 2348.96 29.86 2010-09-14 12:19:56.000 257 33402.84 271.37 2348.90 29.86 2010-09-14 12:19:57.000 257 33402.86 271.37 2349.03 29.86 2010-09-14 12:19:58.000 257 33402.83 271.37 2349.00 29.86 2010-09-14 12:19:59.000 257 33402.78 271.33 2348.95 29.86 2010-09-14 12:20:00.000 257 33402.86 271.31 2348.92 29.86 2010-09-14 12:20:01.000 257 33402.92 271.37 2348.99 29.86 2010-09-14 12:20:02.000 257 33402.80 271.33 2348.94 29.86 2010-09-14 12:20:03.000 257 33402.87 271.31 2348.88 29.86 2010-09-14 12:20:04.000 257 33402.86 271.33 2348.91 29.86 2010-09-14 12:20:05.000 257 33402.82 271.31 2349.03 29.86 2010-09-14 12:20:06.000 257 33402.90 271.28 2348.92 29.86 2010-09-14 12:20:07.000 257 33402.97 271.27 2348.91 29.86 2010-09-14 12:20:08.000 257 33402.90 271.26 2348.93 29.86 2010-09-14 12:20:09.000 257 33402.97 271.28 2348.97 29.86 2010-09-14 12:20:10.000 257 33402.93 271.29 2348.90 29.86 2010-09-14 12:20:11.000 257 33402.95 271.25 2349.00 29.86 2010-09-14 12:20:12.000 257 33402.97 271.27 2348.91 29.86 2010-09-14 12:20:13.000 257 33402.99 271.24 2348.98 29.86 2010-09-14 12:20:14.000 257 33403.03 271.23 2349.01 29.86 2010-09-14 12:20:15.000 257 33402.95 271.20 2349.00 29.86 2010-09-14 12:20:16.000 257 33403.05 271.24 2348.98 29.86 2010-09-14 12:20:17.000 257 33403.09 271.17 2348.90 29.86 2010-09-14 12:20:18.000 257 33403.06 271.17 2348.90 29.86 2010-09-14 12:20:19.000 257 33403.09 271.20 2348.95 29.86 2010-09-14 12:20:20.000 257 33403.06 271.15 2348.84 29.86 2010-09-14 12:20:21.000 257 33403.08 271.10 2348.90 29.86 2010-09-14 12:20:22.000 257 33403.04 271.12 2348.99 29.86 2010-09-14 12:20:23.000 257 33402.97 271.09 2348.91 29.86 2010-09-14 12:20:24.000 257 33403.21 271.11 2348.85 29.86 2010-09-14 12:20:25.000 257 33403.08 271.11 2348.86 29.86 2010-09-14 12:20:26.000 257 33403.01 271.10 2348.85 29.86 2010-09-14 12:20:27.000 257 33403.09 271.10 2348.90 29.86 2010-09-14 12:20:28.000 257 33403.08 271.06 2348.79 29.86 2010-09-14 12:20:29.000 257 33403.15 271.12 2348.79 29.86 2010-09-14 12:20:30.000 257 33403.06 271.09 2348.84 29.86 2010-09-14 12:20:31.000 257 33403.08 271.11 2348.81 29.86 2010-09-14 12:20:32.000 257 33403.02 271.07 2348.76 29.86 2010-09-14 12:20:33.000 257 33403.03 271.12 2348.86 29.86 2010-09-14 12:20:34.000 257 33403.00 271.07 2348.85 29.86 2010-09-14 12:20:35.000 257 33403.01 271.06 2348.79 29.86 2010-09-14 12:20:36.000 257 33403.06 271.15 2348.65 29.86 2010-09-14 12:20:37.000 257 33403.05 271.10 2348.70 29.86 2010-09-14 12:20:38.000 257 33402.95 271.12 2348.70 29.86 2010-09-14 12:20:39.000 257 33403.05 271.12 2348.77 29.86 2010-09-14 12:20:40.000 257 33403.00 271.11 2348.78 29.86 2010-09-14 12:20:41.000 257 33403.00 271.10 2348.74 29.86 2010-09-14 12:20:42.000 257 33403.02 271.13 2348.74 29.86 2010-09-14 12:20:43.000 257 33402.84 271.13 2348.71 29.86 2010-09-14 12:20:44.000 257 33402.99 271.11 2348.74 29.86 2010-09-14 12:20:45.000 257 33402.90 271.12 2348.74 29.86 2010-09-14 12:20:46.000 257 33402.94 271.17 2348.78 29.86 2010-09-14 12:20:47.000 257 33402.90 271.16 2348.72 29.86 2010-09-14 12:20:48.000 257 33402.98 271.17 2348.82 29.86 2010-09-14 12:20:49.000 257 33403.02 271.14 2348.70 29.86 2010-09-14 12:20:50.000 257 33402.92 271.14 2348.72 29.86 2010-09-14 12:20:51.000 257 33402.99 271.11 2348.70 29.86 2010-09-14 12:20:52.000 257 33402.93 271.09 2348.68 29.86 2010-09-14 12:20:53.000 257 33402.96 271.12 2348.77 29.86 2010-09-14 12:20:54.000 257 33402.96 271.12 2348.72 29.86 2010-09-14 12:20:55.000 257 33403.00 271.07 2348.80 29.86 2010-09-14 12:20:56.000 257 33402.92 271.09 2348.76 29.86 2010-09-14 12:20:57.000 257 33402.94 271.13 2348.73 29.86 2010-09-14 12:20:58.000 257 33402.99 271.10 2348.62 29.86 2010-09-14 12:20:59.000 257 33403.03 271.06 2348.68 29.86 2010-09-14 12:21:00.000 257 33402.94 271.09 2348.67 29.86 2010-09-14 12:21:01.000 257 33402.96 271.10 2348.70 29.86 2010-09-14 12:21:02.000 257 33403.00 271.12 2348.65 29.86 2010-09-14 12:21:03.000 257 33403.00 271.08 2348.72 29.86 2010-09-14 12:21:04.000 257 33402.97 271.08 2348.68 29.86 2010-09-14 12:21:05.000 257 33402.89 271.04 2348.68 29.86 2010-09-14 12:21:06.000 257 33402.96 271.08 2348.68 29.86 2010-09-14 12:21:07.000 257 33403.12 271.05 2348.69 29.86 2010-09-14 12:21:08.000 257 33402.99 271.02 2348.68 29.86 2010-09-14 12:21:09.000 257 33403.03 271.05 2348.68 29.86 2010-09-14 12:21:10.000 257 33402.97 271.03 2348.64 29.86 2010-09-14 12:21:11.000 257 33402.92 271.03 2348.66 29.86 2010-09-14 12:21:12.000 257 33403.01 271.02 2348.71 29.86 2010-09-14 12:21:13.000 257 33402.93 270.99 2348.70 29.86 2010-09-14 12:21:14.000 257 33402.91 270.99 2348.68 29.86 2010-09-14 12:21:15.000 257 33402.90 270.99 2348.67 29.86 2010-09-14 12:21:16.000 257 33402.98 271.01 2348.66 29.86 2010-09-14 12:21:17.000 257 33402.92 270.99 2348.61 29.86 2010-09-14 12:21:18.000 257 33402.96 270.99 2348.60 29.86 2010-09-14 12:21:19.000 257 33403.05 271.00 2348.69 29.86 2010-09-14 12:21:20.000 257 33402.97 271.00 2348.69 29.86 2010-09-14 12:21:21.000 257 33403.02 271.02 2348.66 29.86 2010-09-14 12:21:22.000 257 33402.98 270.97 2348.61 29.86 2010-09-14 12:21:23.000 257 33403.10 271.04 2348.66 29.86 2010-09-14 12:21:24.000 257 33402.92 270.97 2348.63 29.86 2010-09-14 12:21:25.000 257 33403.05 270.98 2348.66 29.86 2010-09-14 12:21:26.000 257 33402.96 270.97 2348.67 29.86 2010-09-14 12:21:27.000 257 33403.14 270.95 2348.56 29.86 2010-09-14 12:21:28.000 257 33403.09 270.99 2348.73 29.86 2010-09-14 12:21:29.000 257 33403.14 270.94 2348.59 29.86 2010-09-14 12:21:30.000 257 33403.10 270.95 2348.62 29.86 2010-09-14 12:21:31.000 257 33403.12 270.98 2348.70 29.86 2010-09-14 12:21:32.000 257 33403.08 270.93 2348.60 29.86 2010-09-14 12:21:33.000 257 33403.10 270.94 2348.57 29.86 2010-09-14 12:21:34.000 257 33403.18 270.86 2348.65 29.86 2010-09-14 12:21:35.000 257 33403.04 270.91 2348.65 29.86 2010-09-14 12:21:36.000 257 33403.22 270.88 2348.60 29.86 2010-09-14 12:21:37.000 257 33403.10 270.93 2348.58 29.86 2010-09-14 12:21:38.000 257 33403.14 270.86 2348.64 29.86 2010-09-14 12:21:39.000 257 33403.20 270.89 2348.63 29.86 2010-09-14 12:21:40.000 257 33403.19 270.88 2348.61 29.86 2010-09-14 12:21:41.000 257 33403.22 270.86 2348.47 29.86 2010-09-14 12:21:42.000 257 33403.12 270.88 2348.59 29.86 2010-09-14 12:21:43.000 257 33403.13 270.90 2348.56 29.86 2010-09-14 12:21:44.000 257 33403.24 270.90 2348.56 29.86 2010-09-14 12:21:45.000 257 33403.15 270.89 2348.53 29.86 2010-09-14 12:21:46.000 257 33403.24 270.82 2348.56 29.86 2010-09-14 12:21:47.000 257 33403.22 270.85 2348.55 29.86 2010-09-14 12:21:48.000 257 33403.12 270.83 2348.57 29.86 2010-09-14 12:21:49.000 257 33403.24 270.83 2348.54 29.86 2010-09-14 12:21:50.000 257 33403.14 270.84 2348.51 29.86 2010-09-14 12:21:51.000 257 33403.24 270.81 2348.49 29.86 2010-09-14 12:21:52.000 257 33403.21 270.84 2348.56 29.86 2010-09-14 12:21:53.000 257 33403.18 270.82 2348.51 29.86 2010-09-14 12:21:54.000 257 33403.16 270.85 2348.56 29.86 2010-09-14 12:21:55.000 257 33403.22 270.79 2348.60 29.86 2010-09-14 12:21:56.000 257 33403.16 270.77 2348.48 29.86 2010-09-14 12:21:57.000 257 33403.15 270.85 2348.50 29.86 2010-09-14 12:21:58.000 257 33403.18 270.82 2348.53 29.86 2010-09-14 12:21:59.000 257 33403.16 270.84 2348.44 29.86 2010-09-14 12:22:00.000 257 33403.17 270.78 2348.44 29.86 2010-09-14 12:22:01.000 257 33403.24 270.80 2348.37 29.86 2010-09-14 12:22:02.000 257 33403.12 270.81 2348.46 29.86 2010-09-14 12:22:03.000 257 33403.16 270.81 2348.50 29.86 2010-09-14 12:22:04.000 257 33403.19 270.83 2348.57 29.86 2010-09-14 12:22:05.000 257 33403.12 270.81 2348.52 29.86 2010-09-14 12:22:06.000 257 33403.16 270.86 2348.44 29.86 2010-09-14 12:22:07.000 257 33403.25 270.82 2348.54 29.86 2010-09-14 12:22:08.000 257 33403.21 270.82 2348.52 29.86 2010-09-14 12:22:09.000 257 33403.17 270.82 2348.50 29.86 2010-09-14 12:22:10.000 257 33403.15 270.77 2348.47 29.86 2010-09-14 12:22:11.000 257 33403.17 270.79 2348.54 29.86 2010-09-14 12:22:12.000 257 33403.14 270.80 2348.50 29.86 2010-09-14 12:22:13.000 257 33403.18 270.81 2348.54 29.86 2010-09-14 12:22:14.000 257 33403.08 270.79 2348.54 29.86 2010-09-14 12:22:15.000 257 33403.14 270.80 2348.46 29.86 2010-09-14 12:22:16.000 257 33403.15 270.78 2348.48 29.86 2010-09-14 12:22:17.000 257 33403.18 270.77 2348.58 29.86 2010-09-14 12:22:18.000 257 33403.12 270.74 2348.55 29.86 2010-09-14 12:22:19.000 257 33403.04 270.81 2348.60 29.86 2010-09-14 12:22:20.000 257 33403.17 270.78 2348.54 29.86 2010-09-14 12:22:21.000 257 33403.10 270.73 2348.43 29.86 2010-09-14 12:22:22.000 257 33403.17 270.75 2348.53 29.86 2010-09-14 12:22:23.000 257 33403.20 270.78 2348.54 29.86 2010-09-14 12:22:24.000 257 33403.08 270.77 2348.44 29.86 2010-09-14 12:22:25.000 257 33403.13 270.73 2348.41 29.86 2010-09-14 12:22:26.000 257 33403.09 270.75 2348.43 29.86 2010-09-14 12:22:27.000 257 33403.08 270.76 2348.52 29.86 2010-09-14 12:22:28.000 257 33403.10 270.77 2348.46 29.86 2010-09-14 12:22:29.000 257 33403.08 270.76 2348.52 29.86 2010-09-14 12:22:30.000 257 33403.04 270.71 2348.44 29.86 2010-09-14 12:22:31.000 257 33403.09 270.77 2348.50 29.86 2010-09-14 12:22:32.000 257 33403.06 270.78 2348.46 29.86 2010-09-14 12:22:33.000 257 33402.99 270.76 2348.53 29.86 2010-09-14 12:22:34.000 257 33403.03 270.74 2348.56 29.86 2010-09-14 12:22:35.000 257 33403.00 270.76 2348.47 29.86 2010-09-14 12:22:36.000 257 33403.02 270.77 2348.53 29.86 2010-09-14 12:22:37.000 257 33403.04 270.81 2348.52 29.86 2010-09-14 12:22:38.000 257 33403.03 270.77 2348.48 29.86 2010-09-14 12:22:39.000 257 33403.06 270.78 2348.45 29.86 2010-09-14 12:22:40.000 257 33402.93 270.77 2348.47 29.86 2010-09-14 12:22:41.000 257 33402.94 270.80 2348.48 29.86 2010-09-14 12:22:42.000 257 33402.88 270.81 2348.47 29.86 2010-09-14 12:22:43.000 257 33402.93 270.73 2348.43 29.86 2010-09-14 12:22:44.000 257 33402.90 270.73 2348.36 29.86 2010-09-14 12:22:45.000 257 33402.92 270.78 2348.43 29.86 2010-09-14 12:22:46.000 257 33402.84 270.81 2348.48 29.86 2010-09-14 12:22:47.000 257 33402.92 270.83 2348.44 29.86 2010-09-14 12:22:48.000 257 33402.87 270.82 2348.53 29.86 2010-09-14 12:22:49.000 257 33402.90 270.84 2348.47 29.86 2010-09-14 12:22:50.000 257 33402.81 270.81 2348.50 29.86 2010-09-14 12:22:51.000 257 33402.91 270.81 2348.54 29.86 2010-09-14 12:22:52.000 257 33402.96 270.83 2348.56 29.86 2010-09-14 12:22:53.000 257 33402.81 270.82 2348.46 29.86 2010-09-14 12:22:54.000 257 33402.89 270.86 2348.56 29.86 2010-09-14 12:22:55.000 257 33402.89 270.87 2348.45 29.86 2010-09-14 12:22:56.000 257 33402.80 270.86 2348.50 29.86 2010-09-14 12:22:57.000 257 33402.81 270.83 2348.57 29.86 2010-09-14 12:22:58.000 257 33402.92 270.80 2348.44 29.86 2010-09-14 12:22:59.000 257 33402.83 270.84 2348.54 29.86 2010-09-14 12:23:00.000 257 33402.77 270.86 2348.50 29.86 2010-09-14 12:23:01.000 257 33402.93 270.80 2348.53 29.86 2010-09-14 12:23:02.000 257 33402.79 270.88 2348.50 29.86 2010-09-14 12:23:03.000 257 33402.86 270.87 2348.57 29.86 2010-09-14 12:23:04.000 257 33402.80 270.85 2348.56 29.86 2010-09-14 12:23:05.000 257 33402.80 270.83 2348.47 29.86 2010-09-14 12:23:06.000 257 33402.83 270.85 2348.54 29.86 2010-09-14 12:23:07.000 257 33402.91 270.85 2348.55 29.86 2010-09-14 12:23:08.000 257 33402.82 270.84 2348.51 29.86 2010-09-14 12:23:09.000 257 33402.77 270.88 2348.61 29.86 2010-09-14 12:23:10.000 257 33402.92 270.86 2348.59 29.86 2010-09-14 12:23:11.000 257 33402.89 270.84 2348.59 29.86 2010-09-14 12:23:12.000 257 33402.74 270.87 2348.57 29.86 2010-09-14 12:23:13.000 257 33402.79 270.89 2348.52 29.86 2010-09-14 12:23:14.000 257 33402.80 270.86 2348.53 29.86 2010-09-14 12:23:15.000 257 33402.79 270.84 2348.50 29.86 2010-09-14 12:23:16.000 257 33402.84 270.84 2348.51 29.86 2010-09-14 12:23:17.000 257 33402.72 270.87 2348.58 29.86 2010-09-14 12:23:18.000 257 33402.83 270.89 2348.53 29.86 2010-09-14 12:23:19.000 257 33402.80 270.83 2348.61 29.86 2010-09-14 12:23:20.000 257 33402.82 270.86 2348.59 29.86 2010-09-14 12:23:21.000 257 33402.85 270.87 2348.55 29.86 2010-09-14 12:23:22.000 257 33402.79 270.93 2348.68 29.86 2010-09-14 12:23:23.000 257 33402.77 270.89 2348.59 29.86 2010-09-14 12:23:24.000 257 33402.78 270.90 2348.63 29.86 2010-09-14 12:23:25.000 257 33402.78 270.86 2348.60 29.86 2010-09-14 12:23:26.000 257 33402.72 270.85 2348.59 29.86 2010-09-14 12:23:27.000 257 33402.77 270.90 2348.56 29.86 2010-09-14 12:23:28.000 257 33402.83 270.88 2348.57 29.86 2010-09-14 12:23:29.000 257 33402.73 270.87 2348.62 29.86 2010-09-14 12:23:30.000 257 33402.81 270.86 2348.59 29.86 2010-09-14 12:23:31.000 257 33402.75 270.84 2348.54 29.86 2010-09-14 12:23:32.000 257 33402.80 270.85 2348.56 29.86 2010-09-14 12:23:33.000 257 33402.75 270.82 2348.64 29.86 2010-09-14 12:23:34.000 257 33402.95 270.81 2348.57 29.86 2010-09-14 12:23:35.000 257 33402.79 270.82 2348.60 29.86 2010-09-14 12:23:36.000 257 33402.92 270.80 2348.56 29.86 2010-09-14 12:23:37.000 257 33402.84 270.83 2348.61 29.86 2010-09-14 12:23:38.000 257 33402.80 270.84 2348.60 29.86 2010-09-14 12:23:39.000 257 33402.87 270.81 2348.68 29.86 2010-09-14 12:23:40.000 257 33402.92 270.77 2348.57 29.86 2010-09-14 12:23:41.000 257 33402.90 270.81 2348.61 29.86 2010-09-14 12:23:42.000 257 33402.86 270.75 2348.64 29.86 2010-09-14 12:23:43.000 257 33402.88 270.77 2348.59 29.86 2010-09-14 12:23:44.000 257 33402.90 270.75 2348.61 29.86 2010-09-14 12:23:45.000 257 33402.85 270.77 2348.59 29.86 2010-09-14 12:23:46.000 257 33402.89 270.79 2348.63 29.86 2010-09-14 12:23:47.000 257 33402.89 270.75 2348.63 29.86 2010-09-14 12:23:48.000 257 33402.92 270.75 2348.63 29.86 2010-09-14 12:23:49.000 257 33402.94 270.78 2348.56 29.86 2010-09-14 12:23:50.000 257 33402.98 270.76 2348.51 29.86 2010-09-14 12:23:51.000 257 33402.96 270.73 2348.54 29.86 2010-09-14 12:23:52.000 257 33403.01 270.76 2348.53 29.86 2010-09-14 12:23:53.000 257 33402.99 270.70 2348.52 29.86 2010-09-14 12:23:54.000 257 33402.96 270.70 2348.58 29.86 2010-09-14 12:23:55.000 257 33403.03 270.67 2348.50 29.86 2010-09-14 12:23:56.000 257 33402.95 270.71 2348.53 29.86 2010-09-14 12:23:57.000 257 33402.92 270.70 2348.54 29.86 2010-09-14 12:23:58.000 257 33403.00 270.67 2348.61 29.86 2010-09-14 12:23:59.000 257 33403.05 270.68 2348.61 29.86 2010-09-14 12:24:00.000 257 33402.99 270.68 2348.58 29.86 2010-09-14 12:24:01.000 257 33402.94 270.68 2348.59 29.86 2010-09-14 12:24:02.000 257 33402.98 270.66 2348.56 29.86 2010-09-14 12:24:03.000 257 33403.01 270.68 2348.54 29.86 2010-09-14 12:24:04.000 257 33402.99 270.65 2348.54 29.86 2010-09-14 12:24:05.000 257 33403.09 270.66 2348.54 29.86 2010-09-14 12:24:06.000 257 33403.12 270.68 2348.51 29.86 2010-09-14 12:24:07.000 257 33403.04 270.65 2348.50 29.86 2010-09-14 12:24:08.000 257 33403.09 270.63 2348.46 29.86 2010-09-14 12:24:09.000 257 33403.12 270.64 2348.49 29.86 2010-09-14 12:24:10.000 257 33403.05 270.63 2348.57 29.86 2010-09-14 12:24:11.000 257 33403.06 270.65 2348.54 29.86 2010-09-14 12:24:12.000 257 33403.08 270.68 2348.53 29.86 2010-09-14 12:24:13.000 257 33402.95 270.69 2348.54 29.86 2010-09-14 12:24:14.000 257 33402.97 270.66 2348.46 29.86 2010-09-14 12:24:15.000 257 33403.00 270.68 2348.48 29.86 2010-09-14 12:24:16.000 257 33403.06 270.66 2348.37 29.86 2010-09-14 12:24:17.000 257 33403.03 270.71 2348.38 29.86 2010-09-14 12:24:18.000 257 33403.02 270.67 2348.45 29.86 2010-09-14 12:24:19.000 257 33403.05 270.71 2348.44 29.86 2010-09-14 12:24:20.000 257 33402.94 270.72 2348.40 29.86 2010-09-14 12:24:21.000 257 33402.99 270.70 2348.45 29.86 2010-09-14 12:24:22.000 257 33403.02 270.73 2348.44 29.86 2010-09-14 12:24:23.000 257 33402.94 270.70 2348.39 29.86 2010-09-14 12:24:24.000 257 33403.00 270.71 2348.40 29.86 2010-09-14 12:24:25.000 257 33402.99 270.69 2348.38 29.86 2010-09-14 12:24:26.000 257 33402.99 270.66 2348.36 29.86 2010-09-14 12:24:27.000 257 33402.99 270.73 2348.43 29.86 2010-09-14 12:24:28.000 257 33403.00 270.70 2348.45 29.86 2010-09-14 12:24:29.000 257 33402.98 270.70 2348.35 29.86 2010-09-14 12:24:30.000 257 33403.02 270.66 2348.44 29.86 2010-09-14 12:24:31.000 257 33403.02 270.72 2348.46 29.86 2010-09-14 12:24:32.000 257 33402.89 270.71 2348.47 29.86 2010-09-14 12:24:33.000 257 33402.96 270.68 2348.45 29.86 2010-09-14 12:24:34.000 257 33402.87 270.73 2348.50 29.86 2010-09-14 12:24:35.000 257 33402.87 270.71 2348.47 29.86 2010-09-14 12:24:36.000 257 33402.91 270.73 2348.47 29.86 2010-09-14 12:24:37.000 257 33402.85 270.74 2348.34 29.86 2010-09-14 12:24:38.000 257 33402.83 270.70 2348.34 29.86 2010-09-14 12:24:39.000 257 33402.89 270.72 2348.41 29.86 2010-09-14 12:24:40.000 257 33402.71 270.76 2348.46 29.86 2010-09-14 12:24:41.000 257 33402.79 270.75 2348.38 29.86 2010-09-14 12:24:42.000 257 33402.91 270.73 2348.39 29.86 2010-09-14 12:24:43.000 257 33402.72 270.71 2348.47 29.86 2010-09-14 12:24:44.000 257 33402.78 270.77 2348.44 29.86 2010-09-14 12:24:45.000 257 33402.76 270.72 2348.45 29.86 2010-09-14 12:24:46.000 257 33402.78 270.74 2348.48 29.86 2010-09-14 12:24:47.000 257 33402.90 270.74 2348.42 29.86 2010-09-14 12:24:48.000 257 33402.79 270.81 2348.46 29.86 2010-09-14 12:24:49.000 257 33402.87 270.75 2348.48 29.86 2010-09-14 12:24:50.000 257 33402.78 270.71 2348.52 29.86 2010-09-14 12:24:51.000 257 33402.72 270.74 2348.49 29.86 2010-09-14 12:24:52.000 257 33402.75 270.73 2348.53 29.86 2010-09-14 12:24:53.000 257 33402.70 270.79 2348.43 29.86 2010-09-14 12:24:54.000 257 33402.63 270.78 2348.47 29.86 2010-09-14 12:24:55.000 257 33402.84 270.76 2348.51 29.86 2010-09-14 12:24:56.000 257 33402.71 270.73 2348.47 29.86 2010-09-14 12:24:57.000 257 33402.67 270.79 2348.51 29.86 2010-09-14 12:24:58.000 257 33402.67 270.77 2348.54 29.86 2010-09-14 12:24:59.000 257 33402.68 270.75 2348.50 29.86 2010-09-14 12:25:00.000 257 33402.67 270.75 2348.45 29.86 2010-09-14 12:25:01.000 257 33402.61 270.73 2348.50 29.86 2010-09-14 12:25:02.000 257 33402.64 270.74 2348.45 29.86 2010-09-14 12:25:03.000 257 33402.59 270.76 2348.57 29.86 2010-09-14 12:25:04.000 257 33402.62 270.77 2348.54 29.86 2010-09-14 12:25:05.000 257 33402.56 270.77 2348.57 29.86 2010-09-14 12:25:06.000 257 33402.62 270.73 2348.47 29.86 2010-09-14 12:25:07.000 257 33402.66 270.77 2348.51 29.86 2010-09-14 12:25:08.000 257 33402.62 270.78 2348.51 29.86 2010-09-14 12:25:09.000 257 33402.56 270.75 2348.52 29.86 2010-09-14 12:25:10.000 257 33402.51 270.80 2348.56 29.86 2010-09-14 12:25:11.000 257 33402.53 270.82 2348.62 29.86 2010-09-14 12:25:12.000 257 33402.51 270.79 2348.59 29.86 2010-09-14 12:25:13.000 257 33402.53 270.81 2348.67 29.86 2010-09-14 12:25:14.000 257 33402.55 270.80 2348.64 29.86 2010-09-14 12:25:15.000 257 33402.48 270.82 2348.58 29.86 2010-09-14 12:25:16.000 257 33402.52 270.80 2348.64 29.86 2010-09-14 12:25:17.000 257 33402.43 270.83 2348.61 29.86 2010-09-14 12:25:18.000 257 33402.49 270.81 2348.58 29.86 2010-09-14 12:25:19.000 257 33402.52 270.80 2348.61 29.86 2010-09-14 12:25:20.000 257 33402.44 270.79 2348.60 29.86 2010-09-14 12:25:21.000 257 33402.49 270.85 2348.57 29.86 2010-09-14 12:25:22.000 257 33402.46 270.81 2348.68 29.86 2010-09-14 12:25:23.000 257 33402.39 270.81 2348.62 29.86 2010-09-14 12:25:24.000 257 33402.43 270.84 2348.70 29.86 2010-09-14 12:25:25.000 257 33402.43 270.81 2348.57 29.86 2010-09-14 12:25:26.000 257 33402.41 270.81 2348.59 29.86 2010-09-14 12:25:27.000 257 33402.53 270.81 2348.69 29.86 2010-09-14 12:25:28.000 257 33402.47 270.83 2348.66 29.86 2010-09-14 12:25:29.000 257 33402.38 270.81 2348.69 29.86 2010-09-14 12:25:30.000 257 33402.43 270.77 2348.67 29.86 2010-09-14 12:25:31.000 257 33402.46 270.84 2348.71 29.86 2010-09-14 12:25:32.000 257 33402.49 270.84 2348.70 29.86 2010-09-14 12:25:33.000 257 33402.43 270.81 2348.75 29.86 2010-09-14 12:25:34.000 257 33402.46 270.80 2348.68 29.86 2010-09-14 12:25:35.000 257 33402.44 270.79 2348.69 29.86 2010-09-14 12:25:36.000 257 33402.45 270.80 2348.69 29.86 2010-09-14 12:25:37.000 257 33402.49 270.80 2348.72 29.86 2010-09-14 12:25:38.000 257 33402.40 270.78 2348.70 29.86 2010-09-14 12:25:39.000 257 33402.44 270.81 2348.72 29.86 2010-09-14 12:25:40.000 257 33402.43 270.81 2348.63 29.86 2010-09-14 12:25:41.000 257 33402.39 270.81 2348.70 29.86 2010-09-14 12:25:42.000 257 33402.50 270.78 2348.64 29.86 2010-09-14 12:25:43.000 257 33402.59 270.82 2348.69 29.86 2010-09-14 12:25:44.000 257 33402.46 270.79 2348.71 29.86 2010-09-14 12:25:45.000 257 33402.51 270.81 2348.70 29.86 2010-09-14 12:25:46.000 257 33402.57 270.77 2348.70 29.86 2010-09-14 12:25:47.000 257 33402.56 270.77 2348.70 29.86 2010-09-14 12:25:48.000 257 33402.60 270.74 2348.67 29.86 2010-09-14 12:25:49.000 257 33402.51 270.77 2348.80 29.86 2010-09-14 12:25:50.000 257 33402.58 270.75 2348.75 29.86 2010-09-14 12:25:51.000 257 33402.64 270.74 2348.72 29.86 2010-09-14 12:25:52.000 257 33402.52 270.72 2348.70 29.86 2010-09-14 12:25:53.000 257 33402.64 270.69 2348.63 29.86 2010-09-14 12:25:54.000 257 33402.61 270.75 2348.72 29.86 2010-09-14 12:25:55.000 257 33402.72 270.72 2348.65 29.86 2010-09-14 12:25:56.000 257 33402.72 270.72 2348.69 29.86 2010-09-14 12:25:57.000 257 33402.68 270.71 2348.63 29.86 2010-09-14 12:25:58.000 257 33402.71 270.71 2348.69 29.86 2010-09-14 12:25:59.000 257 33402.77 270.62 2348.66 29.86 2010-09-14 12:26:00.000 257 33402.81 270.68 2348.68 29.86 2010-09-14 12:26:01.000 257 33402.65 270.69 2348.70 29.86 2010-09-14 12:26:02.000 257 33402.78 270.67 2348.63 29.86 2010-09-14 12:26:03.000 257 33402.75 270.61 2348.68 29.86 2010-09-14 12:26:04.000 257 33402.82 270.65 2348.61 29.86 2010-09-14 12:26:05.000 257 33402.78 270.60 2348.66 29.86 2010-09-14 12:26:06.000 257 33402.81 270.63 2348.59 29.86 2010-09-14 12:26:07.000 257 33402.87 270.62 2348.57 29.86 2010-09-14 12:26:08.000 257 33402.82 270.64 2348.50 29.86 2010-09-14 12:26:09.000 257 33402.77 270.64 2348.61 29.86 2010-09-14 12:26:10.000 257 33402.84 270.61 2348.57 29.86 2010-09-14 12:26:11.000 257 33402.90 270.63 2348.50 29.86 2010-09-14 12:26:12.000 257 33402.76 270.66 2348.60 29.86 2010-09-14 12:26:13.000 257 33402.92 270.62 2348.54 29.86 2010-09-14 12:26:14.000 257 33402.91 270.65 2348.50 29.86 2010-09-14 12:26:15.000 257 33402.91 270.62 2348.53 29.86 2010-09-14 12:26:16.000 257 33402.93 270.61 2348.56 29.86 2010-09-14 12:26:17.000 257 33402.93 270.62 2348.51 29.86 2010-09-14 12:26:18.000 257 33402.87 270.63 2348.54 29.86 2010-09-14 12:26:19.000 257 33402.97 270.66 2348.49 29.86 2010-09-14 12:26:20.000 257 33403.00 270.60 2348.58 29.86 2010-09-14 12:26:21.000 257 33402.96 270.58 2348.50 29.86 2010-09-14 12:26:22.000 257 33403.03 270.67 2348.45 29.86 2010-09-14 12:26:23.000 257 33402.92 270.65 2348.44 29.86 2010-09-14 12:26:24.000 257 33402.95 270.64 2348.44 29.86 2010-09-14 12:26:25.000 257 33403.01 270.69 2348.47 29.86 2010-09-14 12:26:26.000 257 33403.10 270.67 2348.44 29.86 2010-09-14 12:26:27.000 257 33403.05 270.66 2348.44 29.86 2010-09-14 12:26:28.000 257 33402.99 270.68 2348.41 29.86 2010-09-14 12:26:29.000 257 33403.12 270.66 2348.39 29.86 2010-09-14 12:26:30.000 257 33403.00 270.69 2348.38 29.86 2010-09-14 12:26:31.000 257 33403.02 270.67 2348.49 29.86 2010-09-14 12:26:32.000 257 33403.09 270.71 2348.38 29.86 2010-09-14 12:26:33.000 257 33403.01 270.68 2348.36 29.86 2010-09-14 12:26:34.000 257 33403.07 270.67 2348.38 29.86 2010-09-14 12:26:35.000 257 33403.10 270.62 2348.46 29.86 2010-09-14 12:26:36.000 257 33403.04 270.67 2348.41 29.86 2010-09-14 12:26:37.000 257 33403.13 270.67 2348.43 29.86 2010-09-14 12:26:38.000 257 33403.08 270.66 2348.29 29.86 2010-09-14 12:26:39.000 257 33403.07 270.65 2348.35 29.86 2010-09-14 12:26:40.000 257 33403.08 270.69 2348.38 29.86 2010-09-14 12:26:41.000 257 33403.06 270.65 2348.41 29.86 2010-09-14 12:26:42.000 257 33403.02 270.68 2348.40 29.86 2010-09-14 12:26:43.000 257 33403.01 270.71 2348.31 29.86 2010-09-14 12:26:44.000 257 33402.96 270.67 2348.41 29.86 2010-09-14 12:26:45.000 257 33403.05 270.64 2348.46 29.86 2010-09-14 12:26:46.000 257 33403.02 270.68 2348.39 29.86 2010-09-14 12:26:47.000 257 33403.05 270.68 2348.36 29.86 2010-09-14 12:26:48.000 257 33403.05 270.67 2348.36 29.86 2010-09-14 12:26:49.000 257 33403.03 270.70 2348.37 29.86 2010-09-14 12:26:50.000 257 33402.99 270.68 2348.32 29.86 2010-09-14 12:26:51.000 257 33403.06 270.68 2348.41 29.86 2010-09-14 12:26:52.000 257 33403.06 270.72 2348.29 29.86 2010-09-14 12:26:53.000 257 33403.05 270.75 2348.36 29.86 2010-09-14 12:26:54.000 257 33403.01 270.73 2348.36 29.86 2010-09-14 12:26:55.000 257 33403.00 270.73 2348.43 29.86 2010-09-14 12:26:56.000 257 33403.06 270.73 2348.41 29.86 2010-09-14 12:26:57.000 257 33402.97 270.73 2348.38 29.86 2010-09-14 12:26:58.000 257 33403.00 270.76 2348.37 29.86 2010-09-14 12:26:59.000 257 33402.99 270.75 2348.38 29.86 2010-09-14 12:27:00.000 257 33403.08 270.77 2348.38 29.86 2010-09-14 12:27:01.000 257 33402.91 270.80 2348.32 29.86 2010-09-14 12:27:02.000 257 33403.00 270.82 2348.42 29.86 2010-09-14 12:27:03.000 257 33402.90 270.83 2348.44 29.86 2010-09-14 12:27:04.000 257 33402.93 270.84 2348.40 29.86 2010-09-14 12:27:05.000 257 33402.94 270.85 2348.41 29.86 2010-09-14 12:27:06.000 257 33402.90 270.81 2348.39 29.86 2010-09-14 12:27:07.000 257 33402.87 270.84 2348.43 29.86 2010-09-14 12:27:08.000 257 33402.81 270.85 2348.41 29.86 2010-09-14 12:27:09.000 257 33402.82 270.87 2348.38 29.86 2010-09-14 12:27:10.000 257 33402.86 270.88 2348.44 29.86 2010-09-14 12:27:11.000 257 33402.87 270.86 2348.38 29.86 2010-09-14 12:27:12.000 257 33402.81 270.89 2348.45 29.86 2010-09-14 12:27:13.000 257 33402.75 270.88 2348.47 29.86 2010-09-14 12:27:14.000 257 33402.87 270.90 2348.43 29.86 2010-09-14 12:27:15.000 257 33402.78 270.88 2348.48 29.86 2010-09-14 12:27:16.000 257 33402.76 270.92 2348.44 29.86 2010-09-14 12:27:17.000 257 33402.85 270.90 2348.45 29.86 2010-09-14 12:27:18.000 257 33402.71 270.98 2348.44 29.86 2010-09-14 12:27:19.000 257 33402.82 270.90 2348.47 29.86 2010-09-14 12:27:20.000 257 33402.70 270.93 2348.51 29.86 2010-09-14 12:27:21.000 257 33402.75 270.94 2348.52 29.86 2010-09-14 12:27:22.000 257 33402.77 270.97 2348.52 29.86 2010-09-14 12:27:23.000 257 33402.78 270.93 2348.47 29.86 2010-09-14 12:27:24.000 257 33402.74 270.94 2348.42 29.86 2010-09-14 12:27:25.000 257 33402.77 270.91 2348.48 29.86 2010-09-14 12:27:26.000 257 33402.71 270.95 2348.46 29.86 2010-09-14 12:27:27.000 257 33402.73 270.92 2348.47 29.86 2010-09-14 12:27:28.000 257 33402.72 271.00 2348.48 29.86 2010-09-14 12:27:29.000 257 33402.69 270.95 2348.44 29.86 2010-09-14 12:27:30.000 257 33402.68 270.94 2348.47 29.86 2010-09-14 12:27:31.000 257 33402.68 270.95 2348.53 29.86 2010-09-14 12:27:32.000 257 33402.65 270.95 2348.47 29.86 2010-09-14 12:27:33.000 257 33402.69 270.92 2348.46 29.86 2010-09-14 12:27:34.000 257 33402.64 270.95 2348.48 29.86 2010-09-14 12:27:35.000 257 33402.68 270.99 2348.52 29.86 2010-09-14 12:27:36.000 257 33402.50 270.98 2348.51 29.86 2010-09-14 12:27:37.000 257 33402.67 270.96 2348.57 29.86 2010-09-14 12:27:38.000 257 33402.62 270.99 2348.51 29.86 2010-09-14 12:27:39.000 257 33402.65 270.96 2348.50 29.86 2010-09-14 12:27:40.000 257 33402.53 270.99 2348.48 29.86 2010-09-14 12:27:41.000 257 33402.61 271.00 2348.53 29.86 2010-09-14 12:27:42.000 257 33402.67 270.98 2348.52 29.86 2010-09-14 12:27:43.000 257 33402.56 270.98 2348.51 29.86 2010-09-14 12:27:44.000 257 33402.65 271.02 2348.65 29.86 2010-09-14 12:27:45.000 257 33402.64 271.00 2348.58 29.86 2010-09-14 12:27:46.000 257 33402.54 271.00 2348.60 29.86 2010-09-14 12:27:47.000 257 33402.49 270.97 2348.56 29.86 2010-09-14 12:27:48.000 257 33402.47 270.98 2348.52 29.86 2010-09-14 12:27:49.000 257 33402.56 271.00 2348.52 29.86 2010-09-14 12:27:50.000 257 33402.53 270.97 2348.53 29.86 2010-09-14 12:27:51.000 257 33402.53 270.96 2348.48 29.86 2010-09-14 12:27:52.000 257 33402.56 270.99 2348.56 29.86 2010-09-14 12:27:53.000 257 33402.58 271.02 2348.60 29.86 2010-09-14 12:27:54.000 257 33402.53 270.97 2348.61 29.86 2010-09-14 12:27:55.000 257 33402.44 271.00 2348.56 29.86 2010-09-14 12:27:56.000 257 33402.54 271.01 2348.57 29.86 2010-09-14 12:27:57.000 257 33402.50 271.02 2348.57 29.86 2010-09-14 12:27:58.000 257 33402.38 270.98 2348.52 29.86 2010-09-14 12:27:59.000 257 33402.49 271.00 2348.57 29.86 2010-09-14 12:28:00.000 257 33402.56 271.02 2348.59 29.86 2010-09-14 12:28:01.000 257 33402.39 270.97 2348.56 29.86 2010-09-14 12:28:02.000 257 33402.45 270.97 2348.63 29.86 2010-09-14 12:28:03.000 257 33402.42 271.00 2348.56 29.86 2010-09-14 12:28:04.000 257 33402.43 271.01 2348.56 29.86 2010-09-14 12:28:05.000 257 33402.50 271.01 2348.50 29.86 2010-09-14 12:28:06.000 257 33402.34 270.98 2348.53 29.86 2010-09-14 12:28:07.000 257 33402.40 271.03 2348.61 29.86 2010-09-14 12:28:08.000 257 33402.41 271.00 2348.66 29.86 2010-09-14 12:28:09.000 257 33402.40 271.01 2348.68 29.86 2010-09-14 12:28:10.000 257 33402.34 271.06 2348.59 29.86 2010-09-14 12:28:11.000 257 33402.32 271.05 2348.72 29.86 2010-09-14 12:28:12.000 257 33402.36 271.03 2348.58 29.86 2010-09-14 12:28:13.000 257 33402.36 271.09 2348.64 29.86 2010-09-14 12:28:14.000 257 33402.32 271.10 2348.61 29.86 2010-09-14 12:28:15.000 257 33402.29 271.10 2348.68 29.86 2010-09-14 12:28:16.000 257 33402.25 271.05 2348.63 29.86 2010-09-14 12:28:17.000 257 33402.27 271.06 2348.66 29.86 2010-09-14 12:28:18.000 257 33402.30 271.07 2348.72 29.86 2010-09-14 12:28:19.000 257 33402.32 271.11 2348.70 29.86 2010-09-14 12:28:20.000 257 33402.23 271.10 2348.71 29.86 2010-09-14 12:28:21.000 257 33402.20 271.09 2348.68 29.86 2010-09-14 12:28:22.000 257 33402.21 271.10 2348.73 29.86 2010-09-14 12:28:23.000 257 33402.17 271.16 2348.70 29.86 2010-09-14 12:28:24.000 257 33402.19 271.10 2348.73 29.86 2010-09-14 12:28:25.000 257 33402.06 271.09 2348.77 29.86 2010-09-14 12:28:26.000 257 33402.13 271.13 2348.76 29.86 2010-09-14 12:28:27.000 257 33402.10 271.11 2348.78 29.86 2010-09-14 12:28:28.000 257 33402.18 271.09 2348.71 29.86 2010-09-14 12:28:29.000 257 33402.17 271.14 2348.70 29.86 2010-09-14 12:28:30.000 257 33402.07 271.11 2348.82 29.86 2010-09-14 12:28:31.000 257 33402.13 271.19 2348.74 29.86 2010-09-14 12:28:32.000 257 33402.18 271.16 2348.72 29.86 2010-09-14 12:28:33.000 257 33402.12 271.17 2348.74 29.86 2010-09-14 12:28:34.000 257 33402.06 271.15 2348.80 29.86 2010-09-14 12:28:35.000 257 33402.12 271.18 2348.75 29.86 2010-09-14 12:28:36.000 257 33402.03 271.13 2348.79 29.86 2010-09-14 12:28:37.000 257 33402.11 271.18 2348.82 29.86 2010-09-14 12:28:38.000 257 33402.04 271.17 2348.78 29.86 2010-09-14 12:28:39.000 257 33402.13 271.18 2348.77 29.86 2010-09-14 12:28:40.000 257 33402.13 271.17 2348.74 29.86 2010-09-14 12:28:41.000 257 33402.10 271.19 2348.71 29.86 2010-09-14 12:28:42.000 257 33402.11 271.16 2348.93 29.86 2010-09-14 12:28:43.000 257 33402.06 271.17 2348.79 29.86 2010-09-14 12:28:44.000 257 33402.15 271.17 2348.85 29.86 2010-09-14 12:28:45.000 257 33402.10 271.16 2348.80 29.86 2010-09-14 12:28:46.000 257 33402.09 271.19 2348.84 29.86 2010-09-14 12:28:47.000 257 33402.06 271.15 2348.91 29.86 2010-09-14 12:28:48.000 257 33402.10 271.15 2348.76 29.86 2010-09-14 12:28:49.000 257 33402.15 271.12 2348.83 29.86 2010-09-14 12:28:50.000 257 33402.20 271.19 2348.90 29.86 2010-09-14 12:28:51.000 257 33402.18 271.19 2348.85 29.86 2010-09-14 12:28:52.000 257 33402.12 271.12 2348.82 29.86 2010-09-14 12:28:53.000 257 33402.15 271.12 2348.88 29.86 2010-09-14 12:28:54.000 257 33402.15 271.11 2348.85 29.86 2010-09-14 12:28:55.000 257 33402.10 271.11 2348.85 29.86 2010-09-14 12:28:56.000 257 33402.12 271.14 2348.85 29.86 2010-09-14 12:28:57.000 257 33402.09 271.12 2348.82 29.86 2010-09-14 12:28:58.000 257 33402.05 271.11 2348.87 29.86 2010-09-14 12:28:59.000 257 33402.13 271.13 2348.83 29.86 2010-09-14 12:29:00.000 257 33402.08 271.14 2348.84 29.86 2010-09-14 12:29:01.000 257 33402.15 271.11 2348.83 29.86 2010-09-14 12:29:02.000 257 33402.07 271.11 2348.81 29.86 2010-09-14 12:29:03.000 257 33402.09 271.11 2348.82 29.86 2010-09-14 12:29:04.000 257 33402.20 271.06 2348.75 29.86 2010-09-14 12:29:05.000 257 33402.14 271.10 2348.81 29.86 2010-09-14 12:29:06.000 257 33402.19 271.09 2348.73 29.86 2010-09-14 12:29:07.000 257 33402.17 271.10 2348.75 29.86 2010-09-14 12:29:08.000 257 33402.14 271.12 2348.80 29.86 2010-09-14 12:29:09.000 257 33402.13 271.11 2348.75 29.86 2010-09-14 12:29:10.000 257 33402.17 271.09 2348.82 29.86 2010-09-14 12:29:11.000 257 33402.13 271.08 2348.82 29.86 2010-09-14 12:29:12.000 257 33402.22 271.11 2348.72 29.86 2010-09-14 12:29:13.000 257 33402.21 271.08 2348.76 29.86 2010-09-14 12:29:14.000 257 33402.07 271.07 2348.81 29.86 2010-09-14 12:29:15.000 257 33402.13 271.08 2348.79 29.86 2010-09-14 12:29:16.000 257 33402.19 271.10 2348.78 29.86 2010-09-14 12:29:17.000 257 33402.24 271.12 2348.77 29.86 2010-09-14 12:29:18.000 257 33402.24 271.08 2348.66 29.86 2010-09-14 12:29:19.000 257 33402.21 271.07 2348.75 29.86 2010-09-14 12:29:20.000 257 33402.22 271.09 2348.71 29.86 2010-09-14 12:29:21.000 257 33402.29 271.09 2348.73 29.86 2010-09-14 12:29:22.000 257 33402.11 271.04 2348.83 29.86 2010-09-14 12:29:23.000 257 33402.17 271.06 2348.70 29.86 2010-09-14 12:29:24.000 257 33402.22 271.03 2348.76 29.86 2010-09-14 12:29:25.000 257 33402.28 271.06 2348.74 29.86 2010-09-14 12:29:26.000 257 33402.21 271.08 2348.70 29.86 2010-09-14 12:29:27.000 257 33402.28 271.07 2348.70 29.86 2010-09-14 12:29:28.000 257 33402.35 271.02 2348.73 29.86 2010-09-14 12:29:29.000 257 33402.28 271.02 2348.75 29.86 2010-09-14 12:29:30.000 257 33402.33 271.06 2348.79 29.86 2010-09-14 12:29:31.000 257 33402.30 271.06 2348.72 29.86 2010-09-14 12:29:32.000 257 33402.37 271.07 2348.70 29.86 2010-09-14 12:29:33.000 257 33402.32 271.05 2348.72 29.86 2010-09-14 12:29:34.000 257 33402.38 271.02 2348.67 29.86 2010-09-14 12:29:35.000 257 33402.34 271.03 2348.70 29.86 2010-09-14 12:29:36.000 257 33402.31 271.03 2348.69 29.86 2010-09-14 12:29:37.000 257 33402.28 271.00 2348.71 29.86 2010-09-14 12:29:38.000 257 33402.38 271.04 2348.78 29.86 2010-09-14 12:29:39.000 257 33402.35 270.99 2348.74 29.86 2010-09-14 12:29:40.000 257 33402.39 271.03 2348.76 29.86 2010-09-14 12:29:41.000 257 33402.50 270.99 2348.72 29.86 2010-09-14 12:29:42.000 257 33402.38 271.02 2348.71 29.86 2010-09-14 12:29:43.000 257 33402.42 271.01 2348.76 29.86 2010-09-14 12:29:44.000 257 33402.47 270.96 2348.64 29.86 2010-09-14 12:29:45.000 257 33402.44 271.00 2348.66 29.86 2010-09-14 12:29:46.000 257 33402.50 271.04 2348.74 29.86 2010-09-14 12:29:47.000 257 33402.45 271.04 2348.67 29.86 2010-09-14 12:29:48.000 257 33402.43 271.02 2348.68 29.86 2010-09-14 12:29:49.000 257 33402.49 271.03 2348.67 29.86 2010-09-14 12:29:50.000 257 33402.58 271.03 2348.63 29.86 2010-09-14 12:29:51.000 257 33402.47 271.00 2348.57 29.86 2010-09-14 12:29:52.000 257 33402.53 270.99 2348.68 29.86 2010-09-14 12:29:53.000 257 33402.55 271.02 2348.68 29.86 2010-09-14 12:29:54.000 257 33402.51 271.02 2348.66 29.86 2010-09-14 12:29:55.000 257 33402.64 270.96 2348.64 29.86 2010-09-14 12:29:56.000 257 33402.49 270.96 2348.60 29.86 2010-09-14 12:29:57.000 257 33402.55 270.97 2348.59 29.86 2010-09-14 12:29:58.000 257 33402.72 270.94 2348.61 29.86 2010-09-14 12:29:59.000 257 33402.61 270.91 2348.67 29.86 2010-09-14 12:30:00.000 257 33402.64 270.97 2348.58 29.86 2010-09-14 12:30:01.000 257 33402.60 270.88 2348.66 29.86 2010-09-14 12:30:02.000 257 33402.61 270.87 2348.58 29.86 2010-09-14 12:30:03.000 257 33402.71 270.88 2348.56 29.86 2010-09-14 12:30:04.000 257 33402.68 270.92 2348.50 29.86 2010-09-14 12:30:05.000 257 33402.69 270.87 2348.49 29.86 2010-09-14 12:30:06.000 257 33402.76 270.88 2348.54 29.86 2010-09-14 12:30:07.000 257 33402.67 270.88 2348.52 29.86 2010-09-14 12:30:08.000 257 33402.75 270.90 2348.59 29.86 2010-09-14 12:30:09.000 257 33402.81 270.88 2348.53 29.86 2010-09-14 12:30:10.000 257 33402.84 270.86 2348.58 29.86 2010-09-14 12:30:11.000 257 33402.80 270.86 2348.55 29.86 2010-09-14 12:30:12.000 257 33402.87 270.83 2348.56 29.86 2010-09-14 12:30:13.000 257 33402.87 270.87 2348.54 29.86 2010-09-14 12:30:14.000 257 33402.87 270.82 2348.45 29.86 2010-09-14 12:30:15.000 257 33402.86 270.82 2348.44 29.86 2010-09-14 12:30:16.000 257 33402.84 270.80 2348.51 29.86 2010-09-14 12:30:17.000 257 33402.81 270.82 2348.50 29.86 2010-09-14 12:30:18.000 257 33402.89 270.80 2348.52 29.86 2010-09-14 12:30:19.000 257 33402.93 270.77 2348.43 29.86 2010-09-14 12:30:20.000 257 33402.88 270.80 2348.52 29.86 2010-09-14 12:30:21.000 257 33402.92 270.77 2348.38 29.86 2010-09-14 12:30:22.000 257 33402.94 270.80 2348.50 29.86 2010-09-14 12:30:23.000 257 33402.94 270.78 2348.41 29.86 2010-09-14 12:30:24.000 257 33403.03 270.79 2348.47 29.86 2010-09-14 12:30:25.000 257 33403.01 270.85 2348.34 29.86 2010-09-14 12:30:26.000 257 33403.00 270.77 2348.36 29.86 2010-09-14 12:30:27.000 257 33402.94 270.76 2348.38 29.86 2010-09-14 12:30:28.000 257 33403.14 270.76 2348.41 29.86 2010-09-14 12:30:29.000 257 33403.08 270.75 2348.38 29.86 2010-09-14 12:30:30.000 257 33403.15 270.71 2348.36 29.86 2010-09-14 12:30:31.000 257 33403.13 270.74 2348.37 29.86 2010-09-14 12:30:32.000 257 33403.14 270.73 2348.36 29.86 2010-09-14 12:30:33.000 257 33403.07 270.69 2348.34 29.86 2010-09-14 12:30:34.000 257 33403.22 270.71 2348.33 29.86 2010-09-14 12:30:35.000 257 33403.19 270.74 2348.32 29.86 2010-09-14 12:30:36.000 257 33403.19 270.70 2348.29 29.86 2010-09-14 12:30:37.000 257 33403.24 270.67 2348.26 29.86 2010-09-14 12:30:38.000 257 33403.21 270.69 2348.42 29.86 2010-09-14 12:30:39.000 257 33403.29 270.66 2348.30 29.86 2010-09-14 12:30:40.000 257 33403.24 270.66 2348.29 29.86 2010-09-14 12:30:41.000 257 33403.30 270.71 2348.29 29.86 2010-09-14 12:30:42.000 257 33403.24 270.69 2348.27 29.86 2010-09-14 12:30:43.000 257 33403.30 270.64 2348.22 29.86 2010-09-14 12:30:44.000 257 33403.32 270.63 2348.25 29.86 2010-09-14 12:30:45.000 257 33403.31 270.62 2348.22 29.86 2010-09-14 12:30:46.000 257 33403.28 270.64 2348.32 29.86 2010-09-14 12:30:47.000 257 33403.34 270.62 2348.26 29.86 2010-09-14 12:30:48.000 257 33403.31 270.65 2348.31 29.86 2010-09-14 12:30:49.000 257 33403.40 270.67 2348.16 29.86 2010-09-14 12:30:50.000 257 33403.52 270.61 2348.20 29.86 2010-09-14 12:30:51.000 257 33403.45 270.59 2348.26 29.86 2010-09-14 12:30:52.000 257 33403.47 270.63 2348.20 29.86 2010-09-14 12:30:53.000 257 33403.57 270.57 2348.22 29.86 2010-09-14 12:30:54.000 257 33403.48 270.61 2348.34 29.86 2010-09-14 12:30:55.000 257 33403.58 270.56 2348.12 29.86 2010-09-14 12:30:56.000 257 33403.60 270.55 2348.23 29.86 2010-09-14 12:30:57.000 257 33403.56 270.53 2348.22 29.86 2010-09-14 12:30:58.000 257 33403.65 270.58 2348.20 29.86 2010-09-14 12:30:59.000 257 33403.62 270.56 2348.08 29.86 2010-09-14 12:31:00.000 257 33403.66 270.57 2348.22 29.86 2010-09-14 12:31:01.000 257 33403.64 270.57 2348.14 29.86 2010-09-14 12:31:02.000 257 33403.64 270.51 2348.20 29.86 2010-09-14 12:31:03.000 257 33403.69 270.53 2348.13 29.86 2010-09-14 12:31:04.000 257 33403.79 270.54 2348.12 29.86 2010-09-14 12:31:05.000 257 33403.72 270.51 2348.06 29.86 2010-09-14 12:31:06.000 257 33403.64 270.55 2348.07 29.86 2010-09-14 12:31:07.000 257 33403.78 270.52 2348.05 29.86 2010-09-14 12:31:08.000 257 33403.85 270.49 2348.07 29.86 2010-09-14 12:31:09.000 257 33403.88 270.47 2348.00 29.86 2010-09-14 12:31:10.000 257 33403.80 270.49 2347.97 29.86 2010-09-14 12:31:11.000 257 33403.89 270.50 2348.01 29.86 2010-09-14 12:31:12.000 257 33403.89 270.43 2348.01 29.86 2010-09-14 12:31:13.000 257 33403.90 270.45 2347.94 29.86 2010-09-14 12:31:14.000 257 33403.95 270.47 2347.90 29.86 2010-09-14 12:31:15.000 257 33403.95 270.44 2347.94 29.86 2010-09-14 12:31:16.000 257 33403.93 270.44 2347.93 29.86 2010-09-14 12:31:17.000 257 33404.00 270.38 2347.91 29.86 2010-09-14 12:31:18.000 257 33404.03 270.42 2347.89 29.86 2010-09-14 12:31:19.000 257 33404.02 270.44 2347.91 29.86 2010-09-14 12:31:20.000 257 33404.09 270.38 2347.89 29.86 2010-09-14 12:31:21.000 257 33404.11 270.40 2347.85 29.86 2010-09-14 12:31:22.000 257 33404.14 270.38 2347.86 29.86 2010-09-14 12:31:23.000 257 33404.08 270.38 2347.86 29.86 2010-09-14 12:31:24.000 257 33404.14 270.41 2347.83 29.86 2010-09-14 12:31:25.000 257 33404.09 270.36 2347.78 29.86 2010-09-14 12:31:26.000 257 33404.17 270.34 2347.79 29.86 2010-09-14 12:31:27.000 257 33404.11 270.38 2347.73 29.86 2010-09-14 12:31:28.000 257 33404.25 270.36 2347.80 29.86 2010-09-14 12:31:29.000 257 33404.21 270.36 2347.82 29.86 2010-09-14 12:31:30.000 257 33404.19 270.38 2347.72 29.86 2010-09-14 12:31:31.000 257 33404.30 270.32 2347.80 29.86 2010-09-14 12:31:32.000 257 33404.17 270.33 2347.69 29.86 2010-09-14 12:31:33.000 257 33404.30 270.34 2347.68 29.86 2010-09-14 12:31:34.000 257 33404.29 270.36 2347.75 29.86 2010-09-14 12:31:35.000 257 33404.36 270.34 2347.69 29.86 2010-09-14 12:31:36.000 257 33404.39 270.36 2347.72 29.86 2010-09-14 12:31:37.000 257 33404.31 270.36 2347.61 29.86 2010-09-14 12:31:38.000 257 33404.37 270.32 2347.76 29.86 2010-09-14 12:31:39.000 257 33404.27 270.32 2347.70 29.86 2010-09-14 12:31:40.000 257 33404.43 270.34 2347.58 29.86 2010-09-14 12:31:41.000 257 33404.46 270.34 2347.68 29.86 2010-09-14 12:31:42.000 257 33404.36 270.32 2347.66 29.86 2010-09-14 12:31:43.000 257 33404.39 270.34 2347.63 29.86 2010-09-14 12:31:44.000 257 33404.37 270.32 2347.56 29.86 2010-09-14 12:31:45.000 257 33404.39 270.30 2347.57 29.86 2010-09-14 12:31:46.000 257 33404.46 270.27 2347.60 29.86 2010-09-14 12:31:47.000 257 33404.50 270.30 2347.61 29.86 2010-09-14 12:31:48.000 257 33404.36 270.30 2347.61 29.86 2010-09-14 12:31:49.000 257 33404.59 270.32 2347.56 29.86 2010-09-14 12:31:50.000 257 33404.54 270.28 2347.61 29.86 2010-09-14 12:31:51.000 257 33404.40 270.29 2347.63 29.86 2010-09-14 12:31:52.000 257 33404.50 270.31 2347.49 29.86 2010-09-14 12:31:53.000 257 33404.54 270.32 2347.63 29.86 2010-09-14 12:31:54.000 257 33404.51 270.29 2347.55 29.86 2010-09-14 12:31:55.000 257 33404.56 270.30 2347.58 29.86 2010-09-14 12:31:56.000 257 33404.60 270.28 2347.54 29.86 2010-09-14 12:31:57.000 257 33404.62 270.27 2347.58 29.86 2010-09-14 12:31:58.000 257 33404.58 270.24 2347.47 29.86 2010-09-14 12:31:59.000 257 33404.59 270.28 2347.49 29.86 2010-09-14 12:32:00.000 257 33404.55 270.28 2347.52 29.86 2010-09-14 12:32:01.000 257 33404.68 270.28 2347.55 29.86 2010-09-14 12:32:02.000 257 33404.60 270.27 2347.56 29.86 2010-09-14 12:32:03.000 257 33404.62 270.27 2347.53 29.86 2010-09-14 12:32:04.000 257 33404.68 270.23 2347.55 29.86 2010-09-14 12:32:05.000 257 33404.71 270.24 2347.43 29.86 2010-09-14 12:32:06.000 257 33404.63 270.19 2347.47 29.86 2010-09-14 12:32:07.000 257 33404.75 270.26 2347.51 29.86 2010-09-14 12:32:08.000 257 33404.73 270.19 2347.50 29.86 2010-09-14 12:32:09.000 257 33404.71 270.24 2347.47 29.86 2010-09-14 12:32:10.000 257 33404.79 270.25 2347.49 29.86 2010-09-14 12:32:11.000 257 33404.79 270.21 2347.42 29.86 2010-09-14 12:32:12.000 257 33404.85 270.19 2347.41 29.86 2010-09-14 12:32:13.000 257 33404.77 270.22 2347.54 29.86 2010-09-14 12:32:14.000 257 33404.70 270.19 2347.42 29.86 2010-09-14 12:32:15.000 257 33404.78 270.17 2347.50 29.86 2010-09-14 12:32:16.000 257 33404.80 270.19 2347.35 29.86 2010-09-14 12:32:17.000 257 33404.85 270.15 2347.38 29.86 2010-09-14 12:32:18.000 257 33404.79 270.18 2347.38 29.86 2010-09-14 12:32:19.000 257 33405.00 270.19 2347.42 29.86 2010-09-14 12:32:20.000 257 33404.88 270.15 2347.49 29.86 2010-09-14 12:32:21.000 257 33404.88 270.11 2347.44 29.86 2010-09-14 12:32:22.000 257 33404.88 270.16 2347.41 29.86 2010-09-14 12:32:23.000 257 33404.91 270.17 2347.34 29.86 2010-09-14 12:32:24.000 257 33404.93 270.12 2347.35 29.86 2010-09-14 12:32:25.000 257 33404.84 270.12 2347.39 29.86 2010-09-14 12:32:26.000 257 33404.98 270.10 2347.32 29.86 2010-09-14 12:32:27.000 257 33404.93 270.11 2347.35 29.86 2010-09-14 12:32:28.000 257 33404.98 270.12 2347.33 29.86 2010-09-14 12:32:29.000 257 33404.94 270.14 2347.33 29.86 2010-09-14 12:32:30.000 257 33404.94 270.17 2347.26 29.86 2010-09-14 12:32:31.000 257 33405.00 270.11 2347.40 29.86 2010-09-14 12:32:32.000 257 33405.03 270.19 2347.34 29.86 2010-09-14 12:32:33.000 257 33405.04 270.18 2347.37 29.86 2010-09-14 12:32:34.000 257 33405.07 270.13 2347.30 29.86 2010-09-14 12:32:35.000 257 33405.04 270.15 2347.38 29.86 2010-09-14 12:32:36.000 257 33404.92 270.15 2347.38 29.86 2010-09-14 12:32:37.000 257 33405.14 270.08 2347.39 29.86 2010-09-14 12:32:38.000 257 33405.06 270.11 2347.26 29.86 2010-09-14 12:32:39.000 257 33405.06 270.10 2347.17 29.86 2010-09-14 12:32:40.000 257 33405.11 270.08 2347.23 29.86 2010-09-14 12:32:41.000 257 33405.13 270.12 2347.31 29.86 2010-09-14 12:32:42.000 257 33405.16 270.08 2347.22 29.86 2010-09-14 12:32:43.000 257 33405.05 270.11 2347.31 29.86 2010-09-14 12:32:44.000 257 33405.04 270.10 2347.26 29.86 2010-09-14 12:32:45.000 257 33405.09 270.08 2347.20 29.86 2010-09-14 12:32:46.000 257 33405.10 270.09 2347.22 29.86 2010-09-14 12:32:47.000 257 33405.19 270.08 2347.27 29.86 2010-09-14 12:32:48.000 257 33405.12 270.07 2347.26 29.86 2010-09-14 12:32:49.000 257 33405.23 270.07 2347.11 29.86 2010-09-14 12:32:50.000 257 33405.13 270.09 2347.18 29.86 2010-09-14 12:32:51.000 257 33405.18 270.04 2347.24 29.86 2010-09-14 12:32:52.000 257 33405.28 270.10 2347.22 29.86 2010-09-14 12:32:53.000 257 33405.23 270.04 2347.21 29.86 2010-09-14 12:32:54.000 257 33405.14 270.05 2347.15 29.86 2010-09-14 12:32:55.000 257 33405.29 270.06 2347.18 29.86 2010-09-14 12:32:56.000 257 33405.21 270.01 2347.16 29.86 2010-09-14 12:32:57.000 257 33405.28 270.04 2347.23 29.86 2010-09-14 12:32:58.000 257 33405.31 270.05 2347.17 29.86 2010-09-14 12:32:59.000 257 33405.33 270.00 2347.14 29.86 2010-09-14 12:33:00.000 257 33405.29 270.05 2347.09 29.86 2010-09-14 12:33:01.000 257 33405.25 270.02 2347.16 29.86 2010-09-14 12:33:02.000 257 33405.36 269.99 2347.15 29.86 2010-09-14 12:33:03.000 257 33405.32 269.96 2347.17 29.86 2010-09-14 12:33:04.000 257 33405.36 270.03 2347.10 29.86 2010-09-14 12:33:05.000 257 33405.35 269.99 2347.16 29.86 2010-09-14 12:33:06.000 257 33405.37 269.99 2347.10 29.86 2010-09-14 12:33:07.000 257 33405.36 269.99 2347.05 29.86 2010-09-14 12:33:08.000 257 33405.38 270.01 2347.16 29.86 2010-09-14 12:33:09.000 257 33405.35 269.98 2347.10 29.86 2010-09-14 12:33:10.000 257 33405.39 270.00 2347.11 29.86 2010-09-14 12:33:11.000 257 33405.45 270.01 2347.02 29.86 2010-09-14 12:33:12.000 257 33405.32 269.99 2347.10 29.86 2010-09-14 12:33:13.000 257 33405.45 269.99 2347.08 29.86 2010-09-14 12:33:14.000 257 33405.41 269.95 2347.02 29.86 2010-09-14 12:33:15.000 257 33405.37 269.97 2347.02 29.86 2010-09-14 12:33:16.000 257 33405.43 270.00 2347.07 29.86 2010-09-14 12:33:17.000 257 33405.44 269.97 2347.02 29.86 2010-09-14 12:33:18.000 257 33405.50 270.00 2346.98 29.86 2010-09-14 12:33:19.000 257 33405.48 270.00 2347.07 29.86 2010-09-14 12:33:20.000 257 33405.43 269.97 2347.04 29.86 2010-09-14 12:33:21.000 257 33405.44 269.97 2347.03 29.86 2010-09-14 12:33:22.000 257 33405.44 269.97 2347.05 29.86 2010-09-14 12:33:23.000 257 33405.46 269.98 2347.07 29.86 2010-09-14 12:33:24.000 257 33405.53 269.99 2347.04 29.86 2010-09-14 12:33:25.000 257 33405.54 269.92 2347.04 29.86 2010-09-14 12:33:26.000 257 33405.41 269.96 2347.15 29.86 2010-09-14 12:33:27.000 257 33405.51 269.93 2347.10 29.86 2010-09-14 12:33:28.000 257 33405.44 269.98 2347.04 29.86 2010-09-14 12:33:29.000 257 33405.47 269.92 2347.05 29.86 2010-09-14 12:33:30.000 257 33405.48 269.96 2347.02 29.86 2010-09-14 12:33:31.000 257 33405.56 269.94 2347.05 29.86 2010-09-14 12:33:32.000 257 33405.56 269.91 2347.00 29.86 2010-09-14 12:33:33.000 257 33405.45 269.90 2347.04 29.86 2010-09-14 12:33:34.000 257 33405.50 269.86 2346.99 29.86 2010-09-14 12:33:35.000 257 33405.57 269.94 2346.94 29.86 2010-09-14 12:33:36.000 257 33405.54 269.93 2347.04 29.86 2010-09-14 12:33:37.000 257 33405.57 269.91 2346.96 29.86 2010-09-14 12:33:38.000 257 33405.60 269.90 2346.91 29.86 2010-09-14 12:33:39.000 257 33405.57 269.89 2346.99 29.86 2010-09-14 12:33:40.000 257 33405.53 269.92 2346.95 29.86 2010-09-14 12:33:41.000 257 33405.61 269.91 2347.10 29.86 2010-09-14 12:33:42.000 257 33405.62 269.90 2346.97 29.86 2010-09-14 12:33:43.000 257 33405.68 269.92 2347.03 29.86 2010-09-14 12:33:44.000 257 33405.62 269.90 2346.99 29.86 2010-09-14 12:33:45.000 257 33405.61 269.90 2346.98 29.86 2010-09-14 12:33:46.000 257 33405.61 269.91 2346.92 29.86 2010-09-14 12:33:47.000 257 33405.63 269.89 2346.96 29.86 2010-09-14 12:33:48.000 257 33405.68 269.88 2346.92 29.86 2010-09-14 12:33:49.000 257 33405.66 269.84 2346.95 29.86 2010-09-14 12:33:50.000 257 33405.68 269.86 2346.92 29.86 2010-09-14 12:33:51.000 257 33405.56 269.82 2346.94 29.86 2010-09-14 12:33:52.000 257 33405.57 269.85 2346.93 29.86 2010-09-14 12:33:53.000 257 33405.65 269.84 2346.87 29.86 2010-09-14 12:33:54.000 257 33405.63 269.84 2346.89 29.86 2010-09-14 12:33:55.000 257 33405.62 269.83 2346.87 29.86 2010-09-14 12:33:56.000 257 33405.71 269.83 2346.89 29.86 2010-09-14 12:33:57.000 257 33405.65 269.83 2346.93 29.86 2010-09-14 12:33:58.000 257 33405.73 269.80 2346.93 29.86 2010-09-14 12:33:59.000 257 33405.72 269.78 2346.87 29.86 2010-09-14 12:34:00.000 257 33405.66 269.77 2346.91 29.86 2010-09-14 12:34:01.000 257 33405.67 269.78 2346.98 29.86 2010-09-14 12:34:02.000 257 33405.69 269.81 2346.92 29.86 2010-09-14 12:34:03.000 257 33405.65 269.81 2346.95 29.86 2010-09-14 12:34:04.000 257 33405.75 269.82 2346.86 29.86 2010-09-14 12:34:05.000 257 33405.72 269.76 2346.88 29.86 2010-09-14 12:34:06.000 257 33405.78 269.76 2346.93 29.86 2010-09-14 12:34:07.000 257 33405.73 269.78 2346.91 29.86 2010-09-14 12:34:08.000 257 33405.77 269.79 2346.87 29.86 2010-09-14 12:34:09.000 257 33405.72 269.78 2346.85 29.86 2010-09-14 12:34:10.000 257 33405.81 269.79 2346.84 29.86 2010-09-14 12:34:11.000 257 33405.74 269.80 2346.88 29.86 2010-09-14 12:34:12.000 257 33405.84 269.80 2346.86 29.86 2010-09-14 12:34:13.000 257 33405.73 269.76 2346.79 29.86 2010-09-14 12:34:14.000 257 33405.83 269.79 2346.86 29.86 2010-09-14 12:34:15.000 257 33405.72 269.77 2346.84 29.86 2010-09-14 12:34:16.000 257 33405.72 269.76 2346.87 29.86 2010-09-14 12:34:17.000 257 33405.78 269.77 2346.84 29.86 2010-09-14 12:34:18.000 257 33405.76 269.74 2346.97 29.86 2010-09-14 12:34:19.000 257 33405.84 269.75 2346.91 29.86 2010-09-14 12:34:20.000 257 33405.82 269.77 2346.92 29.86 2010-09-14 12:34:21.000 257 33405.69 269.77 2346.91 29.86 2010-09-14 12:34:22.000 257 33405.82 269.76 2346.84 29.86 2010-09-14 12:34:23.000 257 33405.79 269.78 2346.82 29.86 2010-09-14 12:34:24.000 257 33405.85 269.79 2346.79 29.86 2010-09-14 12:34:25.000 257 33405.71 269.79 2346.77 29.86 2010-09-14 12:34:26.000 257 33405.85 269.79 2346.79 29.86 2010-09-14 12:34:27.000 257 33405.81 269.81 2346.77 29.86 2010-09-14 12:34:28.000 257 33405.74 269.84 2346.80 29.86 2010-09-14 12:34:29.000 257 33405.72 269.80 2346.83 29.86 2010-09-14 12:34:30.000 257 33405.75 269.80 2346.86 29.86 2010-09-14 12:34:31.000 257 33405.85 269.75 2346.88 29.86 2010-09-14 12:34:32.000 257 33405.79 269.78 2346.83 29.86 2010-09-14 12:34:33.000 257 33405.76 269.81 2346.85 29.86 2010-09-14 12:34:34.000 257 33405.71 269.82 2346.86 29.86 2010-09-14 12:34:35.000 257 33405.72 269.80 2346.80 29.86 2010-09-14 12:34:36.000 257 33405.70 269.79 2346.85 29.86 2010-09-14 12:34:37.000 257 33405.77 269.81 2346.85 29.86 2010-09-14 12:34:38.000 257 33405.76 269.80 2346.83 29.86 2010-09-14 12:34:39.000 257 33405.78 269.79 2346.81 29.86 2010-09-14 12:34:40.000 257 33405.75 269.81 2346.78 29.86 2010-09-14 12:34:41.000 257 33405.70 269.85 2346.85 29.86 2010-09-14 12:34:42.000 257 33405.73 269.79 2346.77 29.86 2010-09-14 12:34:43.000 257 33405.74 269.83 2346.86 29.86 2010-09-14 12:34:44.000 257 33405.75 269.81 2346.86 29.86 2010-09-14 12:34:45.000 257 33405.79 269.81 2346.88 29.86 2010-09-14 12:34:46.000 257 33405.76 269.81 2346.83 29.86 2010-09-14 12:34:47.000 257 33405.71 269.82 2346.90 29.86 2010-09-14 12:34:48.000 257 33405.62 269.82 2346.83 29.86 2010-09-14 12:34:49.000 257 33405.71 269.79 2346.87 29.86 2010-09-14 12:34:50.000 257 33405.72 269.80 2346.85 29.86 2010-09-14 12:34:51.000 257 33405.70 269.81 2346.77 29.86 2010-09-14 12:34:52.000 257 33405.72 269.81 2346.82 29.86 2010-09-14 12:34:53.000 257 33405.72 269.80 2346.86 29.86 2010-09-14 12:34:54.000 257 33405.70 269.83 2346.88 29.86 2010-09-14 12:34:55.000 257 33405.68 269.83 2346.79 29.86 2010-09-14 12:34:56.000 257 33405.68 269.85 2346.79 29.86 2010-09-14 12:34:57.000 257 33405.66 269.84 2346.79 29.86 2010-09-14 12:34:58.000 257 33405.58 269.82 2346.83 29.86 2010-09-14 12:34:59.000 257 33405.63 269.85 2346.86 29.86 2010-09-14 12:35:00.000 257 33405.72 269.84 2346.86 29.86 2010-09-14 12:35:01.000 257 33405.54 269.84 2346.88 29.86 2010-09-14 12:35:02.000 257 33405.65 269.84 2346.83 29.86 2010-09-14 12:35:03.000 257 33405.58 269.83 2346.83 29.86 2010-09-14 12:35:04.000 257 33405.62 269.85 2346.83 29.86 2010-09-14 12:35:05.000 257 33405.66 269.88 2346.88 29.86 2010-09-14 12:35:06.000 257 33405.54 269.85 2346.80 29.86 2010-09-14 12:35:07.000 257 33405.45 269.85 2346.86 29.86 2010-09-14 12:35:08.000 257 33405.61 269.88 2346.87 29.86 2010-09-14 12:35:09.000 257 33405.53 269.82 2346.83 29.86 2010-09-14 12:35:10.000 257 33405.56 269.85 2346.86 29.86 2010-09-14 12:35:11.000 257 33405.56 269.85 2346.88 29.86 2010-09-14 12:35:12.000 257 33405.54 269.84 2346.92 29.86 2010-09-14 12:35:13.000 257 33405.54 269.81 2346.92 29.86 2010-09-14 12:35:14.000 257 33405.61 269.82 2346.95 29.86 2010-09-14 12:35:15.000 257 33405.55 269.80 2346.98 29.86 2010-09-14 12:35:16.000 257 33405.55 269.84 2347.00 29.86 2010-09-14 12:35:17.000 257 33405.58 269.86 2346.93 29.86 2010-09-14 12:35:18.000 257 33405.56 269.85 2346.88 29.86 2010-09-14 12:35:19.000 257 33405.50 269.86 2347.01 29.86 2010-09-14 12:35:20.000 257 33405.57 269.84 2346.92 29.86 2010-09-14 12:35:21.000 257 33405.56 269.85 2346.82 29.86 2010-09-14 12:35:22.000 257 33405.58 269.85 2346.90 29.86 2010-09-14 12:35:23.000 257 33405.52 269.79 2346.95 29.86 2010-09-14 12:35:24.000 257 33405.51 269.83 2346.88 29.86 2010-09-14 12:35:25.000 257 33405.50 269.80 2346.88 29.86 2010-09-14 12:35:26.000 257 33405.52 269.83 2346.97 29.86 2010-09-14 12:35:27.000 257 33405.48 269.82 2346.93 29.86 2010-09-14 12:35:28.000 257 33405.47 269.80 2347.02 29.86 2010-09-14 12:35:29.000 257 33405.52 269.81 2347.02 29.86 2010-09-14 12:35:30.000 257 33405.46 269.81 2346.92 29.86 2010-09-14 12:35:31.000 257 33405.52 269.79 2346.96 29.86 2010-09-14 12:35:32.000 257 33405.49 269.84 2346.99 29.86 2010-09-14 12:35:33.000 257 33405.47 269.83 2347.00 29.86 2010-09-14 12:35:34.000 257 33405.40 269.84 2346.95 29.86 2010-09-14 12:35:35.000 257 33405.39 269.84 2347.04 29.86 2010-09-14 12:35:36.000 257 33405.47 269.78 2346.95 29.86 2010-09-14 12:35:37.000 257 33405.42 269.81 2346.97 29.86 2010-09-14 12:35:38.000 257 33405.39 269.79 2346.93 29.86 2010-09-14 12:35:39.000 257 33405.38 269.80 2346.95 29.86 2010-09-14 12:35:40.000 257 33405.45 269.80 2346.99 29.86 2010-09-14 12:35:41.000 257 33405.43 269.85 2346.97 29.86 2010-09-14 12:35:42.000 257 33405.43 269.80 2346.98 29.86 2010-09-14 12:35:43.000 257 33405.46 269.82 2346.95 29.86 2010-09-14 12:35:44.000 257 33405.45 269.83 2347.01 29.86 2010-09-14 12:35:45.000 257 33405.40 269.79 2346.97 29.86 2010-09-14 12:35:46.000 257 33405.47 269.81 2347.02 29.86 2010-09-14 12:35:47.000 257 33405.39 269.85 2346.90 29.86 2010-09-14 12:35:48.000 257 33405.42 269.84 2346.92 29.86 2010-09-14 12:35:49.000 257 33405.39 269.82 2346.97 29.86 2010-09-14 12:35:50.000 257 33405.46 269.78 2346.97 29.86 2010-09-14 12:35:51.000 257 33405.39 269.79 2346.91 29.86 2010-09-14 12:35:52.000 257 33405.35 269.75 2346.94 29.86 2010-09-14 12:35:53.000 257 33405.43 269.80 2346.98 29.86 2010-09-14 12:35:54.000 257 33405.38 269.79 2346.95 29.86 2010-09-14 12:35:55.000 257 33405.33 269.84 2346.96 29.86 2010-09-14 12:35:56.000 257 33405.42 269.79 2346.95 29.86 2010-09-14 12:35:57.000 257 33405.35 269.80 2346.97 29.86 2010-09-14 12:35:58.000 257 33405.39 269.84 2347.03 29.86 2010-09-14 12:35:59.000 257 33405.29 269.77 2346.93 29.86 2010-09-14 12:36:00.000 257 33405.32 269.80 2346.99 29.86 2010-09-14 12:36:01.000 257 33405.39 269.83 2347.02 29.86 2010-09-14 12:36:02.000 257 33405.36 269.77 2346.93 29.86 2010-09-14 12:36:03.000 257 33405.32 269.77 2346.98 29.86 2010-09-14 12:36:04.000 257 33405.23 269.79 2346.97 29.86 2010-09-14 12:36:05.000 257 33405.27 269.75 2347.08 29.86 2010-09-14 12:36:06.000 257 33405.32 269.79 2346.98 29.86 2010-09-14 12:36:07.000 257 33405.32 269.75 2347.05 29.86 2010-09-14 12:36:08.000 257 33405.32 269.79 2347.01 29.86 2010-09-14 12:36:09.000 257 33405.34 269.77 2347.01 29.86 2010-09-14 12:36:10.000 257 33405.31 269.81 2347.00 29.86 2010-09-14 12:36:11.000 257 33405.28 269.77 2346.95 29.86 2010-09-14 12:36:12.000 257 33405.30 269.80 2347.00 29.86 2010-09-14 12:36:13.000 257 33405.28 269.79 2346.99 29.86 2010-09-14 12:36:14.000 257 33405.22 269.77 2347.02 29.86 2010-09-14 12:36:15.000 257 33405.21 269.76 2346.99 29.86 2010-09-14 12:36:16.000 257 33405.31 269.80 2347.04 29.86 2010-09-14 12:36:17.000 257 33405.21 269.82 2347.05 29.86 2010-09-14 12:36:18.000 257 33405.26 269.79 2347.08 29.86 2010-09-14 12:36:19.000 257 33405.23 269.77 2347.05 29.86 2010-09-14 12:36:20.000 257 33405.20 269.79 2346.93 29.86 2010-09-14 12:36:21.000 257 33405.28 269.77 2346.98 29.86 2010-09-14 12:36:22.000 257 33405.21 269.76 2347.02 29.86 2010-09-14 12:36:23.000 257 33405.25 269.79 2347.06 29.86 2010-09-14 12:36:24.000 257 33405.26 269.78 2346.96 29.86 2010-09-14 12:36:25.000 257 33405.21 269.80 2346.98 29.86 2010-09-14 12:36:26.000 257 33405.16 269.85 2346.99 29.86 2010-09-14 12:36:27.000 257 33405.22 269.78 2346.96 29.86 2010-09-14 12:36:28.000 257 33405.20 269.75 2347.02 29.86 2010-09-14 12:36:29.000 257 33405.21 269.80 2346.99 29.86 2010-09-14 12:36:30.000 257 33405.08 269.77 2347.01 29.86 2010-09-14 12:36:31.000 257 33405.18 269.73 2347.04 29.86 2010-09-14 12:36:32.000 257 33405.10 269.74 2347.05 29.86 2010-09-14 12:36:33.000 257 33405.08 269.72 2347.12 29.86 2010-09-14 12:36:34.000 257 33405.20 269.75 2347.02 29.86 2010-09-14 12:36:35.000 257 33405.11 269.74 2347.00 29.86 2010-09-14 12:36:36.000 257 33405.16 269.71 2347.07 29.86 2010-09-14 12:36:37.000 257 33405.10 269.76 2346.97 29.86 2010-09-14 12:36:38.000 257 33405.19 269.74 2347.04 29.86 2010-09-14 12:36:39.000 257 33405.11 269.73 2346.98 29.86 2010-09-14 12:36:40.000 257 33405.13 269.72 2347.05 29.86 2010-09-14 12:36:41.000 257 33405.13 269.72 2347.12 29.86 2010-09-14 12:36:42.000 257 33405.10 269.74 2347.05 29.86 2010-09-14 12:36:43.000 257 33405.14 269.70 2347.22 29.86 2010-09-14 12:36:44.000 257 33405.22 269.73 2347.11 29.86 2010-09-14 12:36:45.000 257 33405.11 269.75 2347.13 29.86 2010-09-14 12:36:46.000 257 33405.13 269.70 2347.08 29.86 2010-09-14 12:36:47.000 257 33405.05 269.72 2347.15 29.86 2010-09-14 12:36:48.000 257 33405.07 269.71 2347.14 29.86 2010-09-14 12:36:49.000 257 33405.11 269.72 2347.09 29.86 2010-09-14 12:36:50.000 257 33405.10 269.68 2347.11 29.86 2010-09-14 12:36:51.000 257 33405.10 269.68 2347.07 29.86 2010-09-14 12:36:52.000 257 33405.08 269.64 2347.04 29.86 2010-09-14 12:36:53.000 257 33405.07 269.63 2347.12 29.86 2010-09-14 12:36:54.000 257 33405.06 269.66 2347.10 29.86 2010-09-14 12:36:55.000 257 33405.04 269.62 2347.12 29.86 2010-09-14 12:36:56.000 257 33405.14 269.67 2347.05 29.86 2010-09-14 12:36:57.000 257 33405.10 269.64 2347.11 29.86 2010-09-14 12:36:58.000 257 33405.04 269.62 2347.02 29.86 2010-09-14 12:36:59.000 257 33405.12 269.61 2347.10 29.86 2010-09-14 12:37:00.000 257 33405.00 269.68 2347.10 29.86 2010-09-14 12:37:01.000 257 33405.04 269.64 2347.15 29.86 2010-09-14 12:37:02.000 257 33405.10 269.64 2347.15 29.86 2010-09-14 12:37:03.000 257 33405.00 269.65 2347.11 29.86 2010-09-14 12:37:04.000 257 33405.01 269.65 2347.09 29.86 2010-09-14 12:37:05.000 257 33405.04 269.62 2347.05 29.86 2010-09-14 12:37:06.000 257 33404.95 269.62 2347.13 29.86 2010-09-14 12:37:07.000 257 33405.03 269.58 2347.04 29.86 2010-09-14 12:37:08.000 257 33404.97 269.62 2347.03 29.86 2010-09-14 12:37:09.000 257 33404.98 269.66 2347.06 29.86 2010-09-14 12:37:10.000 257 33405.00 269.59 2347.06 29.86 2010-09-14 12:37:11.000 257 33404.99 269.60 2346.99 29.86 2010-09-14 12:37:12.000 257 33404.98 269.57 2347.09 29.86 2010-09-14 12:37:13.000 257 33404.95 269.64 2347.14 29.86 2010-09-14 12:37:14.000 257 33404.94 269.62 2347.10 29.86 2010-09-14 12:37:15.000 257 33404.96 269.60 2347.12 29.86 2010-09-14 12:37:16.000 257 33405.03 269.57 2347.08 29.86 2010-09-14 12:37:17.000 257 33404.89 269.59 2347.07 29.86 2010-09-14 12:37:18.000 257 33404.91 269.62 2347.10 29.86 2010-09-14 12:37:19.000 257 33404.96 269.60 2347.16 29.86 2010-09-14 12:37:20.000 257 33404.90 269.62 2347.14 29.86 2010-09-14 12:37:21.000 257 33404.88 269.61 2347.12 29.86 2010-09-14 12:37:22.000 257 33404.89 269.65 2347.13 29.86 2010-09-14 12:37:23.000 257 33404.87 269.64 2347.12 29.86 2010-09-14 12:37:24.000 257 33404.92 269.59 2347.08 29.86 2010-09-14 12:37:25.000 257 33404.86 269.58 2347.12 29.86 2010-09-14 12:37:26.000 257 33404.91 269.65 2347.17 29.86 2010-09-14 12:37:27.000 257 33404.84 269.62 2347.10 29.86 2010-09-14 12:37:28.000 257 33404.81 269.59 2347.20 29.86 2010-09-14 12:37:29.000 257 33404.81 269.56 2347.19 29.86 2010-09-14 12:37:30.000 257 33404.72 269.59 2347.17 29.86 2010-09-14 12:37:31.000 257 33404.85 269.59 2347.16 29.86 2010-09-14 12:37:32.000 257 33404.79 269.60 2347.23 29.86 2010-09-14 12:37:33.000 257 33404.85 269.57 2347.23 29.86 2010-09-14 12:37:34.000 257 33404.76 269.56 2347.23 29.86 2010-09-14 12:37:35.000 257 33404.84 269.57 2347.15 29.86 2010-09-14 12:37:36.000 257 33404.85 269.58 2347.19 29.86 2010-09-14 12:37:37.000 257 33404.76 269.57 2347.18 29.86 2010-09-14 12:37:38.000 257 33404.86 269.57 2347.20 29.86 2010-09-14 12:37:39.000 257 33404.79 269.55 2347.17 29.86 2010-09-14 12:37:40.000 257 33404.81 269.60 2347.21 29.86 2010-09-14 12:37:41.000 257 33404.83 269.55 2347.25 29.86 2010-09-14 12:37:42.000 257 33404.75 269.53 2347.20 29.86 2010-09-14 12:37:43.000 257 33404.82 269.54 2347.23 29.86 2010-09-14 12:37:44.000 257 33404.75 269.50 2347.16 29.86 2010-09-14 12:37:45.000 257 33404.68 269.53 2347.22 29.86 2010-09-14 12:37:46.000 257 33404.77 269.48 2347.26 29.86 2010-09-14 12:37:47.000 257 33404.74 269.45 2347.22 29.86 2010-09-14 12:37:48.000 257 33404.71 269.49 2347.18 29.86 2010-09-14 12:37:49.000 257 33404.82 269.45 2347.16 29.86 2010-09-14 12:37:50.000 257 33404.89 269.48 2347.16 29.86 2010-09-14 12:37:51.000 257 33404.85 269.49 2347.23 29.86 2010-09-14 12:37:52.000 257 33404.75 269.45 2347.16 29.86 2010-09-14 12:37:53.000 257 33404.75 269.50 2347.13 29.86 2010-09-14 12:37:54.000 257 33404.71 269.45 2347.17 29.86 2010-09-14 12:37:55.000 257 33404.72 269.45 2347.16 29.86 2010-09-14 12:37:56.000 257 33404.78 269.47 2347.20 29.86 2010-09-14 12:37:57.000 257 33404.65 269.47 2347.14 29.86 2010-09-14 12:37:58.000 257 33404.78 269.44 2347.20 29.86 2010-09-14 12:37:59.000 257 33404.78 269.44 2347.29 29.86 2010-09-14 12:38:00.000 257 33404.70 269.43 2347.20 29.86 2010-09-14 12:38:01.000 257 33404.71 269.48 2347.22 29.86 2010-09-14 12:38:02.000 257 33404.75 269.43 2347.22 29.86 2010-09-14 12:38:03.000 257 33404.75 269.43 2347.23 29.86 2010-09-14 12:38:04.000 257 33404.75 269.42 2347.22 29.86 2010-09-14 12:38:05.000 257 33404.71 269.45 2347.17 29.86 2010-09-14 12:38:06.000 257 33404.70 269.48 2347.20 29.86 2010-09-14 12:38:07.000 257 33404.71 269.42 2347.14 29.86 2010-09-14 12:38:08.000 257 33404.71 269.46 2347.26 29.86 2010-09-14 12:38:09.000 257 33404.73 269.45 2347.21 29.86 2010-09-14 12:38:10.000 257 33404.71 269.39 2347.18 29.86 2010-09-14 12:38:11.000 257 33404.71 269.46 2347.23 29.86 2010-09-14 12:38:12.000 257 33404.68 269.45 2347.17 29.86 2010-09-14 12:38:13.000 257 33404.71 269.45 2347.20 29.86 2010-09-14 12:38:14.000 257 33404.67 269.43 2347.24 29.86 2010-09-14 12:38:15.000 257 33404.68 269.41 2347.16 29.86 2010-09-14 12:38:16.000 257 33404.67 269.42 2347.24 29.86 2010-09-14 12:38:17.000 257 33404.67 269.43 2347.22 29.86 2010-09-14 12:38:18.000 257 33404.68 269.43 2347.20 29.86 2010-09-14 12:38:19.000 257 33404.67 269.42 2347.23 29.86 2010-09-14 12:38:20.000 257 33404.69 269.43 2347.22 29.86 2010-09-14 12:38:21.000 257 33404.63 269.44 2347.23 29.86 2010-09-14 12:38:22.000 257 33404.63 269.42 2347.17 29.86 2010-09-14 12:38:23.000 257 33404.59 269.45 2347.26 29.86 2010-09-14 12:38:24.000 257 33404.58 269.44 2347.23 29.86 2010-09-14 12:38:25.000 257 33404.70 269.43 2347.20 29.86 2010-09-14 12:38:26.000 257 33404.58 269.42 2347.25 29.86 2010-09-14 12:38:27.000 257 33404.59 269.40 2347.20 29.86 2010-09-14 12:38:28.000 257 33404.57 269.43 2347.21 29.86 2010-09-14 12:38:29.000 257 33404.60 269.42 2347.18 29.86 2010-09-14 12:38:30.000 257 33404.60 269.40 2347.26 29.86 2010-09-14 12:38:31.000 257 33404.68 269.42 2347.21 29.86 2010-09-14 12:38:32.000 257 33404.67 269.39 2347.17 29.86 2010-09-14 12:38:33.000 257 33404.60 269.39 2347.20 29.86 2010-09-14 12:38:34.000 257 33404.61 269.42 2347.26 29.86 2010-09-14 12:38:35.000 257 33404.61 269.44 2347.23 29.86 2010-09-14 12:38:36.000 257 33404.62 269.40 2347.24 29.86 2010-09-14 12:38:37.000 257 33404.50 269.41 2347.18 29.86 2010-09-14 12:38:38.000 257 33404.60 269.38 2347.18 29.86 2010-09-14 12:38:39.000 257 33404.53 269.34 2347.21 29.86 2010-09-14 12:38:40.000 257 33404.59 269.39 2347.28 29.86 2010-09-14 12:38:41.000 257 33404.53 269.36 2347.16 29.86 2010-09-14 12:38:42.000 257 33404.61 269.36 2347.10 29.86 2010-09-14 12:38:43.000 257 33404.47 269.42 2347.18 29.86 2010-09-14 12:38:44.000 257 33404.59 269.37 2347.27 29.86 2010-09-14 12:38:45.000 257 33404.51 269.39 2347.19 29.86 2010-09-14 12:38:46.000 257 33404.63 269.36 2347.23 29.86 2010-09-14 12:38:47.000 257 33404.59 269.36 2347.20 29.86 2010-09-14 12:38:48.000 257 33404.56 269.38 2347.11 29.86 2010-09-14 12:38:49.000 257 33404.68 269.31 2347.20 29.86 2010-09-14 12:38:50.000 257 33404.64 269.33 2347.23 29.86 2010-09-14 12:38:51.000 257 33404.66 269.33 2347.14 29.86 2010-09-14 12:38:52.000 257 33404.63 269.36 2347.22 29.86 2010-09-14 12:38:53.000 257 33404.67 269.31 2347.15 29.86 2010-09-14 12:38:54.000 257 33404.53 269.28 2347.27 29.86 2010-09-14 12:38:55.000 257 33404.73 269.33 2347.11 29.86 2010-09-14 12:38:56.000 257 33404.63 269.29 2347.21 29.86 2010-09-14 12:38:57.000 257 33404.51 269.29 2347.20 29.86 2010-09-14 12:38:58.000 257 33404.67 269.35 2347.18 29.86 2010-09-14 12:38:59.000 257 33404.67 269.26 2347.18 29.86 2010-09-14 12:39:00.000 257 33404.66 269.26 2347.18 29.86 2010-09-14 12:39:01.000 257 33404.60 269.26 2347.19 29.86 2010-09-14 12:39:02.000 257 33404.78 269.31 2347.11 29.86 2010-09-14 12:39:03.000 257 33404.60 269.30 2347.11 29.86 2010-09-14 12:39:04.000 257 33404.63 269.28 2347.17 29.86 2010-09-14 12:39:05.000 257 33404.61 269.25 2347.23 29.86 2010-09-14 12:39:06.000 257 33404.61 269.26 2347.19 29.86 2010-09-14 12:39:07.000 257 33404.60 269.25 2347.12 29.86 2010-09-14 12:39:08.000 257 33404.68 269.24 2347.18 29.86 2010-09-14 12:39:09.000 257 33404.56 269.23 2347.16 29.86 2010-09-14 12:39:10.000 257 33404.68 269.23 2347.19 29.86 2010-09-14 12:39:11.000 257 33404.76 269.21 2347.17 29.86 2010-09-14 12:39:12.000 257 33404.71 269.15 2347.15 29.86 2010-09-14 12:39:13.000 257 33404.63 269.27 2347.09 29.86 2010-09-14 12:39:14.000 257 33404.66 269.18 2347.07 29.86 2010-09-14 12:39:15.000 257 33404.68 269.17 2347.09 29.86 2010-09-14 12:39:16.000 257 33404.71 269.18 2347.18 29.86 2010-09-14 12:39:17.000 257 33404.71 269.20 2347.10 29.86 2010-09-14 12:39:18.000 257 33404.71 269.14 2347.15 29.86 2010-09-14 12:39:19.000 257 33404.70 269.17 2347.16 29.86 2010-09-14 12:39:20.000 257 33404.69 269.16 2347.09 29.86 2010-09-14 12:39:21.000 257 33404.70 269.14 2347.11 29.86 2010-09-14 12:39:22.000 257 33404.67 269.16 2347.08 29.86 2010-09-14 12:39:23.000 257 33404.69 269.15 2347.19 29.86 2010-09-14 12:39:24.000 257 33404.69 269.14 2347.11 29.86 2010-09-14 12:39:25.000 257 33404.79 269.20 2347.19 29.86 2010-09-14 12:39:26.000 257 33404.68 269.17 2347.06 29.86 2010-09-14 12:39:27.000 257 33404.75 269.17 2347.11 29.86 2010-09-14 12:39:28.000 257 33404.67 269.16 2347.08 29.86 2010-09-14 12:39:29.000 257 33404.76 269.20 2347.08 29.86 2010-09-14 12:39:30.000 257 33404.69 269.17 2347.08 29.86 2010-09-14 12:39:31.000 257 33404.75 269.19 2347.05 29.86 2010-09-14 12:39:32.000 257 33404.65 269.21 2347.04 29.86 2010-09-14 12:39:33.000 257 33404.78 269.17 2347.11 29.86 2010-09-14 12:39:34.000 257 33404.73 269.18 2347.09 29.86 2010-09-14 12:39:35.000 257 33404.70 269.19 2347.04 29.86 2010-09-14 12:39:36.000 257 33404.67 269.20 2347.08 29.86 2010-09-14 12:39:37.000 257 33404.64 269.17 2347.07 29.86 2010-09-14 12:39:38.000 257 33404.61 269.17 2347.02 29.86 2010-09-14 12:39:39.000 257 33404.75 269.24 2347.08 29.86 2010-09-14 12:39:40.000 257 33404.67 269.22 2347.11 29.86 2010-09-14 12:39:41.000 257 33404.71 269.17 2347.06 29.86 2010-09-14 12:39:42.000 257 33404.64 269.17 2347.01 29.86 2010-09-14 12:39:43.000 257 33404.61 269.15 2346.98 29.86 2010-09-14 12:39:44.000 257 33404.76 269.17 2347.05 29.86 2010-09-14 12:39:45.000 257 33404.63 269.17 2347.04 29.86 2010-09-14 12:39:46.000 257 33404.73 269.19 2347.05 29.86 2010-09-14 12:39:47.000 257 33404.67 269.17 2347.04 29.86 2010-09-14 12:39:48.000 257 33404.66 269.22 2347.00 29.86 2010-09-14 12:39:49.000 257 33404.66 269.18 2347.01 29.86 2010-09-14 12:39:50.000 257 33404.70 269.16 2347.05 29.86 2010-09-14 12:39:51.000 257 33404.53 269.20 2347.12 29.86 2010-09-14 12:39:52.000 257 33404.60 269.17 2347.06 29.86 2010-09-14 12:39:53.000 257 33404.64 269.16 2346.99 29.86 2010-09-14 12:39:54.000 257 33404.60 269.17 2347.09 29.86 2010-09-14 12:39:55.000 257 33404.68 269.13 2347.08 29.86 2010-09-14 12:39:56.000 257 33404.59 269.16 2346.98 29.86 2010-09-14 12:39:57.000 257 33404.64 269.19 2346.99 29.86 2010-09-14 12:39:58.000 257 33404.58 269.18 2346.92 29.86 2010-09-14 12:39:59.000 257 33404.60 269.17 2347.05 29.86 2010-09-14 12:40:00.000 257 33404.60 269.17 2347.02 29.86 2010-09-14 12:40:01.000 257 33404.54 269.17 2347.06 29.86 2010-09-14 12:40:02.000 257 33404.60 269.16 2347.04 29.86 2010-09-14 12:40:03.000 257 33404.57 269.16 2347.08 29.86 2010-09-14 12:40:04.000 257 33404.55 269.17 2347.08 29.86 2010-09-14 12:40:05.000 257 33404.51 269.18 2347.08 29.86 2010-09-14 12:40:06.000 257 33404.52 269.19 2347.08 29.86 2010-09-14 12:40:07.000 257 33404.55 269.14 2347.05 29.86 2010-09-14 12:40:08.000 257 33404.43 269.22 2347.00 29.86 2010-09-14 12:40:09.000 257 33404.48 269.18 2347.08 29.86 2010-09-14 12:40:10.000 257 33404.46 269.19 2346.99 29.86 2010-09-14 12:40:11.000 257 33404.47 269.17 2347.11 29.86 2010-09-14 12:40:12.000 257 33404.55 269.17 2347.07 29.86 2010-09-14 12:40:13.000 257 33404.58 269.14 2347.10 29.86 2010-09-14 12:40:14.000 257 33404.49 269.15 2347.00 29.86 2010-09-14 12:40:15.000 257 33404.50 269.13 2347.04 29.86 2010-09-14 12:40:16.000 257 33404.40 269.13 2347.08 29.86 2010-09-14 12:40:17.000 257 33404.38 269.16 2347.12 29.86 2010-09-14 12:40:18.000 257 33404.39 269.17 2347.09 29.86 2010-09-14 12:40:19.000 257 33404.49 269.18 2346.99 29.86 2010-09-14 12:40:20.000 257 33404.29 269.16 2347.08 29.86 2010-09-14 12:40:21.000 257 33404.43 269.18 2347.11 29.86 2010-09-14 12:40:22.000 257 33404.45 269.19 2347.10 29.86 2010-09-14 12:40:23.000 257 33404.49 269.16 2347.11 29.86 2010-09-14 12:40:24.000 257 33404.46 269.15 2347.12 29.86 2010-09-14 12:40:25.000 257 33404.45 269.16 2347.15 29.86 2010-09-14 12:40:26.000 257 33404.42 269.17 2347.14 29.86 2010-09-14 12:40:27.000 257 33404.32 269.17 2347.16 29.86 2010-09-14 12:40:28.000 257 33404.33 269.11 2347.11 29.86 2010-09-14 12:40:29.000 257 33404.38 269.14 2347.07 29.86 2010-09-14 12:40:30.000 257 33404.33 269.15 2347.15 29.86 2010-09-14 12:40:31.000 257 33404.26 269.15 2347.05 29.86 2010-09-14 12:40:32.000 257 33404.30 269.20 2347.12 29.86 2010-09-14 12:40:33.000 257 33404.33 269.16 2347.14 29.86 2010-09-14 12:40:34.000 257 33404.22 269.16 2347.09 29.86 2010-09-14 12:40:35.000 257 33404.30 269.19 2347.19 29.86 2010-09-14 12:40:36.000 257 33404.27 269.24 2347.20 29.86 2010-09-14 12:40:37.000 257 33404.33 269.17 2347.13 29.86 2010-09-14 12:40:38.000 257 33404.23 269.21 2347.13 29.86 2010-09-14 12:40:39.000 257 33404.32 269.25 2347.07 29.86 2010-09-14 12:40:40.000 257 33404.27 269.21 2347.10 29.86 2010-09-14 12:40:41.000 257 33404.28 269.22 2347.10 29.86 2010-09-14 12:40:42.000 257 33404.23 269.25 2347.13 29.86 2010-09-14 12:40:43.000 257 33404.18 269.23 2347.21 29.86 2010-09-14 12:40:44.000 257 33404.15 269.28 2347.18 29.86 2010-09-14 12:40:45.000 257 33404.29 269.23 2347.10 29.86 2010-09-14 12:40:46.000 257 33404.15 269.20 2347.12 29.86 2010-09-14 12:40:47.000 257 33404.17 269.26 2347.18 29.86 2010-09-14 12:40:48.000 257 33404.10 269.23 2347.07 29.86 2010-09-14 12:40:49.000 257 33404.05 269.27 2347.15 29.86 2010-09-14 12:40:50.000 257 33404.21 269.24 2347.14 29.86 2010-09-14 12:40:51.000 257 33404.14 269.27 2347.13 29.86 2010-09-14 12:40:52.000 257 33404.10 269.26 2347.16 29.86 2010-09-14 12:40:53.000 257 33404.06 269.23 2347.23 29.86 2010-09-14 12:40:54.000 257 33403.96 269.28 2347.20 29.86 2010-09-14 12:40:55.000 257 33404.05 269.27 2347.23 29.86 2010-09-14 12:40:56.000 257 33403.99 269.27 2347.24 29.86 2010-09-14 12:40:57.000 257 33404.03 269.26 2347.25 29.86 2010-09-14 12:40:58.000 257 33403.96 269.24 2347.30 29.86 2010-09-14 12:40:59.000 257 33403.99 269.25 2347.29 29.86 2010-09-14 12:41:00.000 257 33403.96 269.25 2347.27 29.86 2010-09-14 12:41:01.000 257 33403.92 269.27 2347.17 29.86 2010-09-14 12:41:02.000 257 33403.83 269.27 2347.23 29.86 2010-09-14 12:41:03.000 257 33403.99 269.23 2347.27 29.86 2010-09-14 12:41:04.000 257 33403.92 269.25 2347.31 29.86 2010-09-14 12:41:05.000 257 33403.91 269.27 2347.36 29.86 2010-09-14 12:41:06.000 257 33403.89 269.29 2347.26 29.86 2010-09-14 12:41:07.000 257 33403.82 269.29 2347.27 29.86 2010-09-14 12:41:08.000 257 33403.89 269.25 2347.36 29.86 2010-09-14 12:41:09.000 257 33403.84 269.27 2347.32 29.86 2010-09-14 12:41:10.000 257 33403.84 269.31 2347.30 29.86 2010-09-14 12:41:11.000 257 33403.79 269.24 2347.34 29.86 2010-09-14 12:41:12.000 257 33403.83 269.29 2347.28 29.86 2010-09-14 12:41:13.000 257 33403.76 269.28 2347.33 29.86 2010-09-14 12:41:14.000 257 33403.84 269.25 2347.33 29.86 2010-09-14 12:41:15.000 257 33403.87 269.27 2347.36 29.86 2010-09-14 12:41:16.000 257 33403.78 269.28 2347.35 29.86 2010-09-14 12:41:17.000 257 33403.79 269.31 2347.29 29.86 2010-09-14 12:41:18.000 257 33403.81 269.33 2347.30 29.86 2010-09-14 12:41:19.000 257 33403.84 269.29 2347.32 29.86 2010-09-14 12:41:20.000 257 33403.77 269.26 2347.32 29.86 2010-09-14 12:41:21.000 257 33403.85 269.29 2347.36 29.86 2010-09-14 12:41:22.000 257 33403.69 269.31 2347.40 29.86 2010-09-14 12:41:23.000 257 33403.79 269.30 2347.40 29.86 2010-09-14 12:41:24.000 257 33403.80 269.28 2347.35 29.86 2010-09-14 12:41:25.000 257 33403.71 269.30 2347.42 29.86 2010-09-14 12:41:26.000 257 33403.79 269.26 2347.35 29.86 2010-09-14 12:41:27.000 257 33403.73 269.26 2347.38 29.86 2010-09-14 12:41:28.000 257 33403.67 269.25 2347.38 29.86 2010-09-14 12:41:29.000 257 33403.72 269.26 2347.31 29.86 2010-09-14 12:41:30.000 257 33403.66 269.29 2347.38 29.86 2010-09-14 12:41:31.000 257 33403.66 269.23 2347.38 29.86 2010-09-14 12:41:32.000 257 33403.62 269.23 2347.32 29.86 2010-09-14 12:41:33.000 257 33403.73 269.23 2347.38 29.86 2010-09-14 12:41:34.000 257 33403.63 269.23 2347.42 29.86 2010-09-14 12:41:35.000 257 33403.70 269.20 2347.36 29.86 2010-09-14 12:41:36.000 257 33403.71 269.25 2347.45 29.86 2010-09-14 12:41:37.000 257 33403.64 269.21 2347.38 29.86 2010-09-14 12:41:38.000 257 33403.66 269.26 2347.37 29.86 2010-09-14 12:41:39.000 257 33403.77 269.26 2347.42 29.86 2010-09-14 12:41:40.000 257 33403.70 269.23 2347.43 29.86 2010-09-14 12:41:41.000 257 33403.66 269.24 2347.44 29.86 2010-09-14 12:41:42.000 257 33403.64 269.27 2347.39 29.86 2010-09-14 12:41:43.000 257 33403.68 269.24 2347.37 29.86 2010-09-14 12:41:44.000 257 33403.66 269.23 2347.44 29.86 2010-09-14 12:41:45.000 257 33403.60 269.23 2347.35 29.86 2010-09-14 12:41:46.000 257 33403.66 269.24 2347.32 29.86 2010-09-14 12:41:47.000 257 33403.70 269.23 2347.36 29.86 2010-09-14 12:41:48.000 257 33403.65 269.28 2347.39 29.86 2010-09-14 12:41:49.000 257 33403.61 269.26 2347.43 29.86 2010-09-14 12:41:50.000 257 33403.61 269.25 2347.39 29.86 2010-09-14 12:41:51.000 257 33403.67 269.22 2347.37 29.86 2010-09-14 12:41:52.000 257 33403.61 269.21 2347.35 29.86 2010-09-14 12:41:53.000 257 33403.67 269.24 2347.36 29.86 2010-09-14 12:41:54.000 257 33403.58 269.25 2347.37 29.86 2010-09-14 12:41:55.000 257 33403.54 269.25 2347.31 29.86 2010-09-14 12:41:56.000 257 33403.60 269.25 2347.42 29.86 2010-09-14 12:41:57.000 257 33403.62 269.25 2347.42 29.86 2010-09-14 12:41:58.000 257 33403.59 269.28 2347.39 29.86 2010-09-14 12:41:59.000 257 33403.60 269.28 2347.35 29.86 2010-09-14 12:42:00.000 257 33403.53 269.20 2347.38 29.86 2010-09-14 12:42:01.000 257 33403.52 269.25 2347.38 29.86 2010-09-14 12:42:02.000 257 33403.67 269.21 2347.41 29.86 2010-09-14 12:42:03.000 257 33403.49 269.23 2347.39 29.86 2010-09-14 12:42:04.000 257 33403.48 269.20 2347.36 29.86 2010-09-14 12:42:05.000 257 33403.61 269.19 2347.45 29.86 2010-09-14 12:42:06.000 257 33403.52 269.23 2347.39 29.86 2010-09-14 12:42:07.000 257 33403.44 269.22 2347.40 29.86 2010-09-14 12:42:08.000 257 33403.33 269.23 2347.47 29.85 2010-09-14 12:42:09.000 257 33403.53 269.20 2347.39 29.86 2010-09-14 12:42:10.000 257 33403.49 269.20 2347.40 29.86 2010-09-14 12:42:11.000 257 33403.42 269.27 2347.43 29.86 2010-09-14 12:42:12.000 257 33403.46 269.23 2347.43 29.86 2010-09-14 12:42:13.000 257 33403.39 269.24 2347.48 29.85 2010-09-14 12:42:14.000 257 33403.47 269.26 2347.57 29.85 2010-09-14 12:42:15.000 257 33403.43 269.25 2347.45 29.85 2010-09-14 12:42:16.000 257 33403.45 269.28 2347.40 29.85 2010-09-14 12:42:17.000 257 33403.39 269.25 2347.43 29.85 2010-09-14 12:42:18.000 257 33403.30 269.25 2347.43 29.85 2010-09-14 12:42:19.000 257 33403.40 269.23 2347.45 29.85 2010-09-14 12:42:20.000 257 33403.39 269.21 2347.46 29.85 2010-09-14 12:42:21.000 257 33403.36 269.28 2347.48 29.86 2010-09-14 12:42:22.000 257 33403.33 269.27 2347.42 29.85 2010-09-14 12:42:23.000 257 33403.30 269.24 2347.37 29.85 2010-09-14 12:42:24.000 257 33403.33 269.27 2347.41 29.85 2010-09-14 12:42:25.000 257 33403.28 269.30 2347.47 29.86 2010-09-14 12:42:26.000 257 33403.30 269.32 2347.47 29.85 2010-09-14 12:42:27.000 257 33403.33 269.25 2347.47 29.85 2010-09-14 12:42:28.000 257 33403.27 269.26 2347.43 29.85 2010-09-14 12:42:29.000 257 33403.25 269.26 2347.51 29.86 2010-09-14 12:42:30.000 257 33403.25 269.34 2347.45 29.86 2010-09-14 12:42:31.000 257 33403.34 269.28 2347.42 29.85 2010-09-14 12:42:32.000 257 33403.21 269.33 2347.42 29.86 2010-09-14 12:42:33.000 257 33403.24 269.32 2347.49 29.86 2010-09-14 12:42:34.000 257 33403.20 269.26 2347.49 29.86 2010-09-14 12:42:35.000 257 33403.20 269.33 2347.53 29.86 2010-09-14 12:42:36.000 257 33403.18 269.30 2347.50 29.86 2010-09-14 12:42:37.000 257 33403.24 269.31 2347.47 29.86 2010-09-14 12:42:38.000 257 33403.13 269.29 2347.41 29.86 2010-09-14 12:42:39.000 257 33403.10 269.32 2347.57 29.86 2010-09-14 12:42:40.000 257 33403.15 269.35 2347.52 29.86 2010-09-14 12:42:41.000 257 33403.16 269.31 2347.48 29.86 2010-09-14 12:42:42.000 257 33403.10 269.31 2347.49 29.86 2010-09-14 12:42:43.000 257 33403.06 269.32 2347.52 29.86 2010-09-14 12:42:44.000 257 33403.12 269.33 2347.54 29.86 2010-09-14 12:42:45.000 257 33403.12 269.31 2347.48 29.86 2010-09-14 12:42:46.000 257 33403.00 269.33 2347.48 29.86 2010-09-14 12:42:47.000 257 33403.09 269.35 2347.54 29.85 2010-09-14 12:42:48.000 257 33403.00 269.33 2347.52 29.85 2010-09-14 12:42:49.000 257 33403.03 269.32 2347.47 29.85 2010-09-14 12:42:50.000 257 33403.07 269.34 2347.51 29.85 2010-09-14 12:42:51.000 257 33403.12 269.35 2347.50 29.85 2010-09-14 12:42:52.000 257 33403.03 269.33 2347.48 29.85 2010-09-14 12:42:53.000 257 33403.13 269.32 2347.50 29.85 2010-09-14 12:42:54.000 257 33403.03 269.37 2347.57 29.85 2010-09-14 12:42:55.000 257 33403.10 269.35 2347.60 29.85 2010-09-14 12:42:56.000 257 33402.98 269.37 2347.58 29.85 2010-09-14 12:42:57.000 257 33402.97 269.36 2347.51 29.85 2010-09-14 12:42:58.000 257 33402.97 269.35 2347.45 29.85 2010-09-14 12:42:59.000 257 33403.01 269.34 2347.43 29.85 2010-09-14 12:43:00.000 257 33403.00 269.35 2347.51 29.85 2010-09-14 12:43:01.000 257 33402.90 269.35 2347.43 29.85 2010-09-14 12:43:02.000 257 33402.99 269.36 2347.51 29.85 2010-09-14 12:43:03.000 257 33403.07 269.37 2347.50 29.85 2010-09-14 12:43:04.000 257 33403.01 269.32 2347.58 29.85 2010-09-14 12:43:05.000 257 33402.93 269.34 2347.59 29.85 2010-09-14 12:43:06.000 257 33402.93 269.37 2347.52 29.85 2010-09-14 12:43:07.000 257 33402.82 269.39 2347.61 29.85 2010-09-14 12:43:08.000 257 33402.94 269.35 2347.60 29.85 2010-09-14 12:43:09.000 257 33402.93 269.38 2347.50 29.85 2010-09-14 12:43:10.000 257 33402.93 269.37 2347.54 29.85 2010-09-14 12:43:11.000 257 33402.91 269.35 2347.59 29.85 2010-09-14 12:43:12.000 257 33402.85 269.37 2347.60 29.85 2010-09-14 12:43:13.000 257 33402.88 269.35 2347.62 29.85 2010-09-14 12:43:14.000 257 33402.84 269.35 2347.58 29.85 2010-09-14 12:43:15.000 257 33402.80 269.37 2347.63 29.85 2010-09-14 12:43:16.000 257 33402.80 269.38 2347.64 29.85 2010-09-14 12:43:17.000 257 33402.80 269.33 2347.60 29.85 2010-09-14 12:43:18.000 257 33402.81 269.33 2347.60 29.85 2010-09-14 12:43:19.000 257 33402.80 269.36 2347.63 29.85 2010-09-14 12:43:20.000 257 33402.80 269.39 2347.65 29.85 2010-09-14 12:43:21.000 257 33402.79 269.38 2347.57 29.85 2010-09-14 12:43:22.000 257 33402.72 269.35 2347.50 29.85 2010-09-14 12:43:23.000 257 33402.78 269.37 2347.62 29.85 2010-09-14 12:43:24.000 257 33402.72 269.35 2347.57 29.85 2010-09-14 12:43:25.000 257 33402.72 269.38 2347.57 29.85 2010-09-14 12:43:26.000 257 33402.81 269.39 2347.54 29.85 2010-09-14 12:43:27.000 257 33402.67 269.37 2347.57 29.85 2010-09-14 12:43:28.000 257 33402.74 269.37 2347.54 29.85 2010-09-14 12:43:29.000 257 33402.71 269.36 2347.63 29.85 2010-09-14 12:43:30.000 257 33402.78 269.39 2347.66 29.85 2010-09-14 12:43:31.000 257 33402.76 269.37 2347.61 29.85 2010-09-14 12:43:32.000 257 33402.68 269.35 2347.57 29.85 2010-09-14 12:43:33.000 257 33402.68 269.41 2347.66 29.85 2010-09-14 12:43:34.000 257 33402.57 269.35 2347.63 29.85 2010-09-14 12:43:35.000 257 33402.69 269.40 2347.61 29.85 2010-09-14 12:43:36.000 257 33402.65 269.41 2347.69 29.85 2010-09-14 12:43:37.000 257 33402.59 269.37 2347.63 29.85 2010-09-14 12:43:38.000 257 33402.75 269.38 2347.68 29.85 2010-09-14 12:43:39.000 257 33402.55 269.38 2347.67 29.85 2010-09-14 12:43:40.000 257 33402.58 269.41 2347.61 29.85 2010-09-14 12:43:41.000 257 33402.62 269.37 2347.61 29.85 2010-09-14 12:43:42.000 257 33402.61 269.38 2347.65 29.85 2010-09-14 12:43:43.000 257 33402.51 269.41 2347.67 29.85 2010-09-14 12:43:44.000 257 33402.62 269.37 2347.57 29.85 2010-09-14 12:43:45.000 257 33402.61 269.34 2347.63 29.85 2010-09-14 12:43:46.000 257 33402.55 269.31 2347.58 29.85 2010-09-14 12:43:47.000 257 33402.56 269.36 2347.66 29.85 2010-09-14 12:43:48.000 257 33402.61 269.39 2347.56 29.85 2010-09-14 12:43:49.000 257 33402.50 269.39 2347.60 29.85 2010-09-14 12:43:50.000 257 33402.62 269.36 2347.60 29.85 2010-09-14 12:43:51.000 257 33402.49 269.37 2347.60 29.85 2010-09-14 12:43:52.000 257 33402.52 269.36 2347.60 29.85 2010-09-14 12:43:53.000 257 33402.55 269.36 2347.63 29.85 2010-09-14 12:43:54.000 257 33402.45 269.36 2347.53 29.85 2010-09-14 12:43:55.000 257 33402.56 269.37 2347.61 29.85 2010-09-14 12:43:56.000 257 33402.42 269.37 2347.61 29.85 2010-09-14 12:43:57.000 257 33402.52 269.38 2347.70 29.85 2010-09-14 12:43:58.000 257 33402.46 269.37 2347.61 29.85 2010-09-14 12:43:59.000 257 33402.47 269.39 2347.66 29.85 2010-09-14 12:44:00.000 257 33402.57 269.39 2347.76 29.85 2010-09-14 12:44:01.000 257 33402.53 269.39 2347.68 29.85 2010-09-14 12:44:02.000 257 33402.44 269.37 2347.67 29.85 2010-09-14 12:44:03.000 257 33402.64 269.35 2347.65 29.85 2010-09-14 12:44:04.000 257 33402.52 269.34 2347.61 29.85 2010-09-14 12:44:05.000 257 33402.54 269.36 2347.71 29.85 2010-09-14 12:44:06.000 257 33402.49 269.31 2347.64 29.85 2010-09-14 12:44:07.000 257 33402.53 269.33 2347.59 29.85 2010-09-14 12:44:08.000 257 33402.47 269.32 2347.62 29.85 2010-09-14 12:44:09.000 257 33402.56 269.27 2347.64 29.85 2010-09-14 12:44:10.000 257 33402.46 269.29 2347.60 29.85 2010-09-14 12:44:11.000 257 33402.39 269.33 2347.61 29.85 2010-09-14 12:44:12.000 257 33402.36 269.38 2347.64 29.85 2010-09-14 12:44:13.000 257 33402.42 269.36 2347.61 29.85 2010-09-14 12:44:14.000 257 33402.44 269.33 2347.67 29.85 2010-09-14 12:44:15.000 257 33402.51 269.38 2347.74 29.85 2010-09-14 12:44:16.000 257 33402.44 269.39 2347.66 29.85 2010-09-14 12:44:17.000 257 33402.42 269.35 2347.60 29.85 2010-09-14 12:44:18.000 257 33402.38 269.38 2347.65 29.85 2010-09-14 12:44:19.000 257 33402.38 269.39 2347.55 29.85 2010-09-14 12:44:20.000 257 33402.39 269.36 2347.62 29.85 2010-09-14 12:44:21.000 257 33402.33 269.39 2347.71 29.85 2010-09-14 12:44:22.000 257 33402.31 269.40 2347.69 29.85 2010-09-14 12:44:23.000 257 33402.33 269.41 2347.55 29.85 2010-09-14 12:44:24.000 257 33402.36 269.39 2347.67 29.85 2010-09-14 12:44:25.000 257 33402.37 269.38 2347.69 29.85 2010-09-14 12:44:26.000 257 33402.32 269.40 2347.59 29.85 2010-09-14 12:44:27.000 257 33402.28 269.40 2347.64 29.85 2010-09-14 12:44:28.000 257 33402.29 269.38 2347.61 29.85 2010-09-14 12:44:29.000 257 33402.25 269.41 2347.69 29.85 2010-09-14 12:44:30.000 257 33402.26 269.41 2347.62 29.85 2010-09-14 12:44:31.000 257 33402.29 269.38 2347.71 29.85 2010-09-14 12:44:32.000 257 33402.15 269.44 2347.61 29.85 2010-09-14 12:44:33.000 257 33402.18 269.43 2347.63 29.85 2010-09-14 12:44:34.000 257 33402.16 269.42 2347.63 29.85 2010-09-14 12:44:35.000 257 33402.19 269.43 2347.68 29.85 2010-09-14 12:44:36.000 257 33402.08 269.50 2347.69 29.85 2010-09-14 12:44:37.000 257 33402.11 269.47 2347.63 29.85 2010-09-14 12:44:38.000 257 33402.03 269.47 2347.67 29.85 2010-09-14 12:44:39.000 257 33402.11 269.49 2347.67 29.85 2010-09-14 12:44:40.000 257 33401.97 269.51 2347.74 29.85 2010-09-14 12:44:41.000 257 33402.03 269.46 2347.66 29.85 2010-09-14 12:44:42.000 257 33401.99 269.50 2347.73 29.85 2010-09-14 12:44:43.000 257 33402.00 269.51 2347.67 29.85 2010-09-14 12:44:44.000 257 33401.97 269.55 2347.70 29.85 2010-09-14 12:44:45.000 257 33402.05 269.52 2347.69 29.85 2010-09-14 12:44:46.000 257 33402.03 269.52 2347.66 29.85 2010-09-14 12:44:47.000 257 33401.99 269.55 2347.72 29.85 2010-09-14 12:44:48.000 257 33401.88 269.54 2347.69 29.85 2010-09-14 12:44:49.000 257 33401.91 269.54 2347.73 29.85 2010-09-14 12:44:50.000 257 33401.81 269.50 2347.69 29.85 2010-09-14 12:44:51.000 257 33401.87 269.54 2347.74 29.85 2010-09-14 12:44:52.000 257 33401.84 269.52 2347.73 29.85 2010-09-14 12:44:53.000 257 33401.83 269.54 2347.73 29.85 2010-09-14 12:44:54.000 257 33401.77 269.56 2347.86 29.85 2010-09-14 12:44:55.000 257 33401.76 269.59 2347.83 29.85 2010-09-14 12:44:56.000 257 33401.78 269.57 2347.77 29.85 2010-09-14 12:44:57.000 257 33401.71 269.57 2347.76 29.85 2010-09-14 12:44:58.000 257 33401.74 269.55 2347.71 29.85 2010-09-14 12:44:59.000 257 33401.74 269.56 2347.74 29.85 2010-09-14 12:45:00.000 257 33401.65 269.57 2347.82 29.85 2010-09-14 12:45:01.000 257 33401.59 269.60 2347.78 29.85 2010-09-14 12:45:02.000 257 33401.65 269.55 2347.79 29.85 2010-09-14 12:45:03.000 257 33401.66 269.61 2347.82 29.85 2010-09-14 12:45:04.000 257 33401.65 269.57 2347.78 29.85 2010-09-14 12:45:05.000 257 33401.56 269.56 2347.85 29.85 2010-09-14 12:45:06.000 257 33401.60 269.61 2347.76 29.85 2010-09-14 12:45:07.000 257 33401.47 269.64 2347.80 29.85 2010-09-14 12:45:08.000 257 33401.62 269.59 2347.82 29.85 2010-09-14 12:45:09.000 257 33401.66 269.59 2347.85 29.86 2010-09-14 12:45:10.000 257 33401.52 269.60 2347.89 29.85 2010-09-14 12:45:11.000 257 33401.49 269.59 2347.78 29.85 2010-09-14 12:45:12.000 257 33401.50 269.57 2347.87 29.85 2010-09-14 12:45:13.000 257 33401.52 269.58 2347.78 29.86 2010-09-14 12:45:14.000 257 33401.32 269.56 2347.78 29.85 2010-09-14 12:45:15.000 257 33401.60 269.59 2347.80 29.86 2010-09-14 12:45:16.000 257 33401.47 269.58 2347.85 29.86 2010-09-14 12:45:17.000 257 33401.39 269.59 2347.80 29.86 2010-09-14 12:45:18.000 257 33401.41 269.59 2347.80 29.86 2010-09-14 12:45:19.000 257 33401.31 269.59 2347.87 29.86 2010-09-14 12:45:20.000 257 33401.34 269.61 2347.80 29.86 2010-09-14 12:45:21.000 257 33401.32 269.59 2347.92 29.86 2010-09-14 12:45:22.000 257 33401.29 269.58 2347.85 29.85 2010-09-14 12:45:23.000 257 33401.31 269.61 2347.86 29.85 2010-09-14 12:45:24.000 257 33401.26 269.56 2347.86 29.85 2010-09-14 12:45:25.000 257 33401.35 269.57 2347.84 29.85 2010-09-14 12:45:26.000 257 33401.28 269.61 2347.88 29.85 2010-09-14 12:45:27.000 257 33401.24 269.59 2347.98 29.85 2010-09-14 12:45:28.000 257 33401.23 269.58 2347.90 29.85 2010-09-14 12:45:29.000 257 33401.22 269.62 2347.88 29.85 2010-09-14 12:45:30.000 257 33401.19 269.60 2347.94 29.85 2010-09-14 12:45:31.000 257 33401.10 269.61 2347.88 29.85 2010-09-14 12:45:32.000 257 33401.16 269.65 2347.91 29.85 2010-09-14 12:45:33.000 257 33401.11 269.62 2347.91 29.85 2010-09-14 12:45:34.000 257 33401.10 269.63 2347.98 29.85 2010-09-14 12:45:35.000 257 33401.10 269.65 2348.03 29.85 2010-09-14 12:45:36.000 257 33401.03 269.69 2347.99 29.85 2010-09-14 12:45:37.000 257 33401.07 269.68 2347.85 29.85 2010-09-14 12:45:38.000 257 33401.00 269.64 2347.92 29.86 2010-09-14 12:45:39.000 257 33401.05 269.68 2348.03 29.85 2010-09-14 12:45:40.000 257 33401.06 269.65 2347.98 29.85 2010-09-14 12:45:41.000 257 33400.93 269.66 2347.99 29.85 2010-09-14 12:45:42.000 257 33400.90 269.69 2347.96 29.85 2010-09-14 12:45:43.000 257 33400.98 269.70 2347.97 29.85 2010-09-14 12:45:44.000 257 33400.83 269.74 2348.03 29.85 2010-09-14 12:45:45.000 257 33400.93 269.69 2348.08 29.85 2010-09-14 12:45:46.000 257 33400.81 269.70 2348.02 29.85 2010-09-14 12:45:47.000 257 33400.88 269.76 2348.10 29.85 2010-09-14 12:45:48.000 257 33400.87 269.70 2348.03 29.85 2010-09-14 12:45:49.000 257 33400.76 269.71 2348.05 29.85 2010-09-14 12:45:50.000 257 33400.73 269.74 2348.09 29.85 2010-09-14 12:45:51.000 257 33400.75 269.70 2348.00 29.85 2010-09-14 12:45:52.000 257 33400.71 269.75 2348.00 29.85 2010-09-14 12:45:53.000 257 33400.64 269.76 2348.04 29.85 2010-09-14 12:45:54.000 257 33400.63 269.79 2348.10 29.85 2010-09-14 12:45:55.000 257 33400.56 269.74 2348.10 29.85 2010-09-14 12:45:56.000 257 33400.72 269.78 2348.16 29.85 2010-09-14 12:45:57.000 257 33400.69 269.79 2348.03 29.85 2010-09-14 12:45:58.000 257 33400.60 269.81 2348.05 29.85 2010-09-14 12:45:59.000 257 33400.46 269.79 2348.07 29.85 2010-09-14 12:46:00.000 257 33400.52 269.83 2348.07 29.85 2010-09-14 12:46:01.000 257 33400.53 269.81 2348.08 29.85 2010-09-14 12:46:02.000 257 33400.53 269.80 2348.13 29.85 2010-09-14 12:46:03.000 257 33400.43 269.82 2348.19 29.85 2010-09-14 12:46:04.000 257 33400.44 269.80 2348.08 29.85 2010-09-14 12:46:05.000 257 33400.47 269.84 2348.17 29.85 2010-09-14 12:46:06.000 257 33400.46 269.84 2348.16 29.85 2010-09-14 12:46:07.000 257 33400.48 269.82 2348.14 29.85 2010-09-14 12:46:08.000 257 33400.39 269.85 2348.16 29.85 2010-09-14 12:46:09.000 257 33400.40 269.80 2348.09 29.85 2010-09-14 12:46:10.000 257 33400.25 269.85 2348.18 29.85 2010-09-14 12:46:11.000 257 33400.17 269.85 2348.22 29.85 2010-09-14 12:46:12.000 257 33400.29 269.79 2348.20 29.85 2010-09-14 12:46:13.000 257 33400.27 269.86 2348.16 29.85 2010-09-14 12:46:14.000 257 33400.14 269.86 2348.26 29.85 2010-09-14 12:46:15.000 257 33400.27 269.87 2348.25 29.85 2010-09-14 12:46:16.000 257 33400.18 269.86 2348.29 29.85 2010-09-14 12:46:17.000 257 33400.17 269.90 2348.20 29.85 2010-09-14 12:46:18.000 257 33400.16 269.86 2348.30 29.85 2010-09-14 12:46:19.000 257 33400.20 269.89 2348.29 29.85 2010-09-14 12:46:20.000 257 33400.20 269.90 2348.25 29.85 2010-09-14 12:46:21.000 257 33400.15 269.91 2348.27 29.85 2010-09-14 12:46:22.000 257 33400.05 269.89 2348.29 29.85 2010-09-14 12:46:23.000 257 33400.09 269.89 2348.31 29.85 2010-09-14 12:46:24.000 257 33400.03 269.91 2348.30 29.85 2010-09-14 12:46:25.000 257 33399.91 269.85 2348.27 29.85 2010-09-14 12:46:26.000 257 33400.04 269.93 2348.32 29.85 2010-09-14 12:46:27.000 257 33400.03 269.91 2348.41 29.85 2010-09-14 12:46:28.000 257 33399.92 269.92 2348.35 29.85 2010-09-14 12:46:29.000 257 33399.98 269.90 2348.38 29.85 2010-09-14 12:46:30.000 257 33399.97 269.94 2348.26 29.85 2010-09-14 12:46:31.000 257 33399.92 269.95 2348.36 29.85 2010-09-14 12:46:32.000 257 33399.90 269.90 2348.30 29.85 2010-09-14 12:46:33.000 257 33399.93 269.92 2348.43 29.85 2010-09-14 12:46:34.000 257 33399.86 269.88 2348.36 29.85 2010-09-14 12:46:35.000 257 33399.89 269.93 2348.35 29.85 2010-09-14 12:46:36.000 257 33399.91 269.92 2348.40 29.85 2010-09-14 12:46:37.000 257 33399.85 269.95 2348.41 29.85 2010-09-14 12:46:38.000 257 33399.86 269.94 2348.35 29.85 2010-09-14 12:46:39.000 257 33399.76 269.91 2348.34 29.85 2010-09-14 12:46:40.000 257 33399.83 269.92 2348.35 29.85 2010-09-14 12:46:41.000 257 33399.84 269.90 2348.39 29.85 2010-09-14 12:46:42.000 257 33399.73 269.95 2348.39 29.85 2010-09-14 12:46:43.000 257 33399.81 269.92 2348.39 29.85 2010-09-14 12:46:44.000 257 33399.82 269.92 2348.37 29.85 2010-09-14 12:46:45.000 257 33399.61 269.94 2348.37 29.85 2010-09-14 12:46:46.000 257 33399.70 269.95 2348.44 29.85 2010-09-14 12:46:47.000 257 33399.73 269.98 2348.44 29.85 2010-09-14 12:46:48.000 257 33399.75 269.92 2348.46 29.85 2010-09-14 12:46:49.000 257 33399.62 269.97 2348.37 29.85 2010-09-14 12:46:50.000 257 33399.67 269.95 2348.40 29.85 2010-09-14 12:46:51.000 257 33399.68 269.95 2348.38 29.85 2010-09-14 12:46:52.000 257 33399.71 269.92 2348.39 29.85 2010-09-14 12:46:53.000 257 33399.63 269.96 2348.34 29.85 2010-09-14 12:46:54.000 257 33399.73 269.95 2348.45 29.85 2010-09-14 12:46:55.000 257 33399.61 269.97 2348.39 29.85 2010-09-14 12:46:56.000 257 33399.64 269.96 2348.40 29.85 2010-09-14 12:46:57.000 257 33399.62 269.99 2348.44 29.85 2010-09-14 12:46:58.000 257 33399.55 269.94 2348.38 29.85 2010-09-14 12:46:59.000 257 33399.63 269.94 2348.44 29.85 2010-09-14 12:47:00.000 257 33399.57 269.94 2348.39 29.85 2010-09-14 12:47:01.000 257 33399.57 269.98 2348.48 29.85 2010-09-14 12:47:02.000 257 33399.57 269.93 2348.47 29.85 2010-09-14 12:47:03.000 257 33399.67 269.96 2348.48 29.85 2010-09-14 12:47:04.000 257 33399.57 269.93 2348.47 29.85 2010-09-14 12:47:05.000 257 33399.60 269.97 2348.41 29.85 2010-09-14 12:47:06.000 257 33399.65 269.94 2348.56 29.85 2010-09-14 12:47:07.000 257 33399.52 269.93 2348.47 29.85 2010-09-14 12:47:08.000 257 33399.60 269.94 2348.45 29.85 2010-09-14 12:47:09.000 257 33399.76 269.93 2348.41 29.85 2010-09-14 12:47:10.000 257 33399.61 269.90 2348.50 29.85 2010-09-14 12:47:11.000 257 33399.62 269.92 2348.50 29.85 2010-09-14 12:47:12.000 257 33399.59 269.91 2348.37 29.85 2010-09-14 12:47:13.000 257 33399.66 269.87 2348.43 29.85 2010-09-14 12:47:14.000 257 33399.55 269.88 2348.47 29.85 2010-09-14 12:47:15.000 257 33399.55 269.89 2348.50 29.85 2010-09-14 12:47:16.000 257 33399.58 269.88 2348.46 29.85 2010-09-14 12:47:17.000 257 33399.51 269.89 2348.45 29.85 2010-09-14 12:47:18.000 257 33399.66 269.85 2348.41 29.85 2010-09-14 12:47:19.000 257 33399.55 269.89 2348.41 29.85 2010-09-14 12:47:20.000 257 33399.60 269.85 2348.38 29.85 2010-09-14 12:47:21.000 257 33399.65 269.85 2348.46 29.85 2010-09-14 12:47:22.000 257 33399.62 269.87 2348.44 29.85 2010-09-14 12:47:23.000 257 33399.56 269.90 2348.46 29.85 2010-09-14 12:47:24.000 257 33399.68 269.87 2348.39 29.85 2010-09-14 12:47:25.000 257 33399.60 269.86 2348.40 29.85 2010-09-14 12:47:26.000 257 33399.62 269.83 2348.36 29.85 2010-09-14 12:47:27.000 257 33399.61 269.86 2348.39 29.85 2010-09-14 12:47:28.000 257 33399.66 269.82 2348.39 29.85 2010-09-14 12:47:29.000 257 33399.55 269.86 2348.40 29.85 2010-09-14 12:47:30.000 257 33399.61 269.87 2348.46 29.85 2010-09-14 12:47:31.000 257 33399.55 269.88 2348.38 29.85 2010-09-14 12:47:32.000 257 33399.68 269.90 2348.41 29.85 2010-09-14 12:47:33.000 257 33399.58 269.84 2348.47 29.85 2010-09-14 12:47:34.000 257 33399.58 269.85 2348.47 29.85 2010-09-14 12:47:35.000 257 33399.68 269.82 2348.34 29.85 2010-09-14 12:47:36.000 257 33399.70 269.83 2348.41 29.85 2010-09-14 12:47:37.000 257 33399.52 269.86 2348.40 29.85 2010-09-14 12:47:38.000 257 33399.57 269.84 2348.45 29.85 2010-09-14 12:47:39.000 257 33399.65 269.86 2348.31 29.85 2010-09-14 12:47:40.000 257 33399.54 269.87 2348.41 29.85 2010-09-14 12:47:41.000 257 33399.57 269.91 2348.35 29.85 2010-09-14 12:47:42.000 257 33399.48 269.88 2348.38 29.85 2010-09-14 12:47:43.000 257 33399.63 269.92 2348.35 29.85 2010-09-14 12:47:44.000 257 33399.52 269.81 2348.38 29.85 2010-09-14 12:47:45.000 257 33399.56 269.87 2348.34 29.85 2010-09-14 12:47:46.000 257 33399.62 269.88 2348.35 29.85 2010-09-14 12:47:47.000 257 33399.53 269.88 2348.29 29.85 2010-09-14 12:47:48.000 257 33399.62 269.88 2348.31 29.85 2010-09-14 12:47:49.000 257 33399.57 269.86 2348.43 29.85 2010-09-14 12:47:50.000 257 33399.52 269.89 2348.35 29.85 2010-09-14 12:47:51.000 257 33399.57 269.86 2348.28 29.85 2010-09-14 12:47:52.000 257 33399.60 269.88 2348.31 29.85 2010-09-14 12:47:53.000 257 33399.47 269.92 2348.36 29.85 2010-09-14 12:47:54.000 257 33399.58 269.86 2348.32 29.85 2010-09-14 12:47:55.000 257 33399.43 269.87 2348.29 29.85 2010-09-14 12:47:56.000 257 33399.53 269.86 2348.31 29.85 2010-09-14 12:47:57.000 257 33399.51 269.86 2348.36 29.85 2010-09-14 12:47:58.000 257 33399.52 269.85 2348.37 29.85 2010-09-14 12:47:59.000 257 33399.55 269.83 2348.27 29.85 2010-09-14 12:48:00.000 257 33399.55 269.83 2348.35 29.85 2010-09-14 12:48:01.000 257 33399.51 269.87 2348.32 29.85 2010-09-14 12:48:02.000 257 33399.58 269.81 2348.26 29.85 2010-09-14 12:48:03.000 257 33399.48 269.86 2348.30 29.85 2010-09-14 12:48:04.000 257 33399.48 269.84 2348.23 29.85 2010-09-14 12:48:05.000 257 33399.50 269.90 2348.27 29.85 2010-09-14 12:48:06.000 257 33399.46 269.88 2348.35 29.85 2010-09-14 12:48:07.000 257 33399.46 269.89 2348.23 29.85 2010-09-14 12:48:08.000 257 33399.43 269.86 2348.31 29.85 2010-09-14 12:48:09.000 257 33399.54 269.90 2348.32 29.85 2010-09-14 12:48:10.000 257 33399.51 269.90 2348.27 29.85 2010-09-14 12:48:11.000 257 33399.49 269.88 2348.28 29.85 2010-09-14 12:48:12.000 257 33399.45 269.90 2348.34 29.85 2010-09-14 12:48:13.000 257 33399.45 269.91 2348.25 29.85 2010-09-14 12:48:14.000 257 33399.44 269.88 2348.31 29.85 2010-09-14 12:48:15.000 257 33399.51 269.83 2348.26 29.85 2010-09-14 12:48:16.000 257 33399.36 269.85 2348.30 29.85 2010-09-14 12:48:17.000 257 33399.42 269.93 2348.32 29.85 2010-09-14 12:48:18.000 257 33399.36 269.89 2348.32 29.85 2010-09-14 12:48:19.000 257 33399.48 269.87 2348.28 29.85 2010-09-14 12:48:20.000 257 33399.45 269.90 2348.33 29.85 2010-09-14 12:48:21.000 257 33399.48 269.88 2348.39 29.85 2010-09-14 12:48:22.000 257 33399.39 269.88 2348.32 29.85 2010-09-14 12:48:23.000 257 33399.35 269.90 2348.35 29.85 2010-09-14 12:48:24.000 257 33399.39 269.91 2348.31 29.85 2010-09-14 12:48:25.000 257 33399.29 269.88 2348.23 29.85 2010-09-14 12:48:26.000 257 33399.31 269.90 2348.34 29.85 2010-09-14 12:48:27.000 257 33399.43 269.95 2348.37 29.85 2010-09-14 12:48:28.000 257 33399.27 269.91 2348.26 29.85 2010-09-14 12:48:29.000 257 33399.36 269.90 2348.31 29.85 2010-09-14 12:48:30.000 257 33399.32 269.92 2348.25 29.85 2010-09-14 12:48:31.000 257 33399.39 269.94 2348.23 29.85 2010-09-14 12:48:32.000 257 33399.27 269.90 2348.30 29.85 2010-09-14 12:48:33.000 257 33399.34 269.93 2348.34 29.85 2010-09-14 12:48:34.000 257 33399.35 269.91 2348.35 29.85 2010-09-14 12:48:35.000 257 33399.32 269.93 2348.37 29.85 2010-09-14 12:48:36.000 257 33399.28 269.96 2348.29 29.85 2010-09-14 12:48:37.000 257 33399.24 269.95 2348.31 29.85 2010-09-14 12:48:38.000 257 33399.33 269.97 2348.29 29.85 2010-09-14 12:48:39.000 257 33399.30 269.94 2348.28 29.85 2010-09-14 12:48:40.000 257 33399.26 269.93 2348.32 29.85 2010-09-14 12:48:41.000 257 33399.31 269.92 2348.28 29.85 2010-09-14 12:48:42.000 257 33399.29 269.97 2348.28 29.85 2010-09-14 12:48:43.000 257 33399.27 269.89 2348.34 29.85 2010-09-14 12:48:44.000 257 33399.26 269.97 2348.36 29.85 2010-09-14 12:48:45.000 257 33399.36 269.93 2348.32 29.85 2010-09-14 12:48:46.000 257 33399.28 269.93 2348.31 29.85 2010-09-14 12:48:47.000 257 33399.29 269.97 2348.31 29.85 2010-09-14 12:48:48.000 257 33399.33 269.95 2348.37 29.85 2010-09-14 12:48:49.000 257 33399.15 269.94 2348.33 29.85 2010-09-14 12:48:50.000 257 33399.35 269.92 2348.31 29.85 2010-09-14 12:48:51.000 257 33399.33 269.91 2348.36 29.85 2010-09-14 12:48:52.000 257 33399.23 269.90 2348.34 29.85 2010-09-14 12:48:53.000 257 33399.33 269.93 2348.28 29.85 2010-09-14 12:48:54.000 257 33399.32 269.91 2348.34 29.85 2010-09-14 12:48:55.000 257 33399.30 269.91 2348.29 29.85 2010-09-14 12:48:56.000 257 33399.36 269.92 2348.36 29.85 2010-09-14 12:48:57.000 257 33399.39 269.93 2348.33 29.85 2010-09-14 12:48:58.000 257 33399.27 269.90 2348.32 29.85 2010-09-14 12:48:59.000 257 33399.30 269.88 2348.32 29.85 2010-09-14 12:49:00.000 257 33399.33 269.88 2348.28 29.85 2010-09-14 12:49:01.000 257 33399.32 269.89 2348.26 29.85 2010-09-14 12:49:02.000 257 33399.35 269.89 2348.39 29.85 2010-09-14 12:49:03.000 257 33399.23 269.92 2348.23 29.85 2010-09-14 12:49:04.000 257 33399.29 269.89 2348.25 29.85 2010-09-14 12:49:05.000 257 33399.40 269.87 2348.38 29.85 2010-09-14 12:49:06.000 257 33399.38 269.91 2348.22 29.85 2010-09-14 12:49:07.000 257 33399.38 269.89 2348.26 29.85 2010-09-14 12:49:08.000 257 33399.28 269.88 2348.32 29.85 2010-09-14 12:49:09.000 257 33399.37 269.90 2348.29 29.85 2010-09-14 12:49:10.000 257 33399.33 269.88 2348.25 29.85 2010-09-14 12:49:11.000 257 33399.38 269.92 2348.36 29.85 2010-09-14 12:49:12.000 257 33399.45 269.87 2348.25 29.85 2010-09-14 12:49:13.000 257 33399.43 269.85 2348.31 29.85 2010-09-14 12:49:14.000 257 33399.41 269.86 2348.26 29.85 2010-09-14 12:49:15.000 257 33399.41 269.85 2348.19 29.85 2010-09-14 12:49:16.000 257 33399.40 269.83 2348.19 29.85 2010-09-14 12:49:17.000 257 33399.45 269.83 2348.25 29.85 2010-09-14 12:49:18.000 257 33399.36 269.81 2348.22 29.85 2010-09-14 12:49:19.000 257 33399.40 269.85 2348.16 29.85 2010-09-14 12:49:20.000 257 33399.40 269.83 2348.16 29.85 2010-09-14 12:49:21.000 257 33399.53 269.75 2348.31 29.85 2010-09-14 12:49:22.000 257 33399.46 269.73 2348.24 29.85 2010-09-14 12:49:23.000 257 33399.49 269.81 2348.18 29.85 2010-09-14 12:49:24.000 257 33399.43 269.82 2348.22 29.85 2010-09-14 12:49:25.000 257 33399.41 269.79 2348.23 29.85 2010-09-14 12:49:26.000 257 33399.49 269.84 2348.26 29.85 2010-09-14 12:49:27.000 257 33399.39 269.82 2348.23 29.85 2010-09-14 12:49:28.000 257 33399.38 269.77 2348.14 29.85 2010-09-14 12:49:29.000 257 33399.45 269.84 2348.22 29.85 2010-09-14 12:49:30.000 257 33399.45 269.78 2348.19 29.85 2010-09-14 12:49:31.000 257 33399.57 269.81 2348.28 29.85 2010-09-14 12:49:32.000 257 33399.32 269.81 2348.17 29.85 2010-09-14 12:49:33.000 257 33399.58 269.82 2348.11 29.85 2010-09-14 12:49:34.000 257 33399.46 269.76 2348.15 29.85 2010-09-14 12:49:35.000 257 33399.45 269.79 2348.17 29.85 2010-09-14 12:49:36.000 257 33399.45 269.78 2348.16 29.85 2010-09-14 12:49:37.000 257 33399.51 269.79 2348.17 29.85 2010-09-14 12:49:38.000 257 33399.46 269.76 2348.14 29.85 2010-09-14 12:49:39.000 257 33399.46 269.79 2348.15 29.85 2010-09-14 12:49:40.000 257 33399.44 269.81 2348.10 29.85 2010-09-14 12:49:41.000 257 33399.46 269.80 2348.21 29.85 2010-09-14 12:49:42.000 257 33399.47 269.73 2348.10 29.85 2010-09-14 12:49:43.000 257 33399.50 269.80 2348.14 29.85 2010-09-14 12:49:44.000 257 33399.49 269.77 2348.13 29.85 2010-09-14 12:49:45.000 257 33399.51 269.76 2348.14 29.85 2010-09-14 12:49:46.000 257 33399.43 269.76 2348.20 29.85 2010-09-14 12:49:47.000 257 33399.52 269.79 2348.10 29.85 2010-09-14 12:49:48.000 257 33399.45 269.71 2348.21 29.85 2010-09-14 12:49:49.000 257 33399.43 269.72 2347.98 29.85 2010-09-14 12:49:50.000 257 33399.53 269.76 2348.05 29.85 2010-09-14 12:49:51.000 257 33399.52 269.76 2348.10 29.85 2010-09-14 12:49:52.000 257 33399.45 269.74 2348.11 29.85 2010-09-14 12:49:53.000 257 33399.50 269.74 2348.09 29.85 2010-09-14 12:49:54.000 257 33399.60 269.77 2348.11 29.85 2010-09-14 12:49:55.000 257 33399.52 269.72 2347.99 29.85 2010-09-14 12:49:56.000 257 33399.58 269.72 2348.05 29.85 2010-09-14 12:49:57.000 257 33399.62 269.78 2348.01 29.85 2010-09-14 12:49:58.000 257 33399.60 269.75 2348.01 29.85 2010-09-14 12:49:59.000 257 33399.62 269.74 2348.13 29.85 2010-09-14 12:50:00.000 257 33399.69 269.71 2348.11 29.85 2010-09-14 12:50:01.000 257 33399.54 269.67 2348.03 29.85 2010-09-14 12:50:02.000 257 33399.61 269.68 2347.97 29.85 2010-09-14 12:50:03.000 257 33399.67 269.70 2348.05 29.85 2010-09-14 12:50:04.000 257 33399.61 269.71 2348.01 29.85 2010-09-14 12:50:05.000 257 33399.66 269.69 2347.98 29.85 2010-09-14 12:50:06.000 257 33399.65 269.70 2347.93 29.85 2010-09-14 12:50:07.000 257 33399.72 269.70 2347.99 29.85 2010-09-14 12:50:08.000 257 33399.65 269.70 2347.97 29.85 2010-09-14 12:50:09.000 257 33399.77 269.68 2348.04 29.85 2010-09-14 12:50:10.000 257 33399.61 269.64 2348.04 29.85 2010-09-14 12:50:11.000 257 33399.65 269.70 2347.95 29.85 2010-09-14 12:50:12.000 257 33399.67 269.70 2347.96 29.85 2010-09-14 12:50:13.000 257 33399.73 269.65 2347.93 29.85 2010-09-14 12:50:14.000 257 33399.67 269.64 2347.97 29.85 2010-09-14 12:50:15.000 257 33399.79 269.67 2348.00 29.85 2010-09-14 12:50:16.000 257 33399.68 269.63 2347.99 29.85 2010-09-14 12:50:17.000 257 33399.74 269.62 2348.00 29.85 2010-09-14 12:50:18.000 257 33399.74 269.65 2347.88 29.85 2010-09-14 12:50:19.000 257 33399.73 269.65 2347.92 29.85 2010-09-14 12:50:20.000 257 33399.73 269.66 2347.88 29.85 2010-09-14 12:50:21.000 257 33399.74 269.62 2347.93 29.85 2010-09-14 12:50:22.000 257 33399.79 269.61 2347.95 29.85 2010-09-14 12:50:23.000 257 33399.84 269.62 2347.85 29.85 2010-09-14 12:50:24.000 257 33399.81 269.59 2347.89 29.85 2010-09-14 12:50:25.000 257 33399.83 269.62 2347.82 29.85 2010-09-14 12:50:26.000 257 33399.73 269.60 2347.88 29.85 2010-09-14 12:50:27.000 257 33399.80 269.57 2347.91 29.85 2010-09-14 12:50:28.000 257 33399.75 269.57 2347.88 29.85 2010-09-14 12:50:29.000 257 33399.79 269.55 2347.90 29.85 2010-09-14 12:50:30.000 257 33399.91 269.59 2347.76 29.85 2010-09-14 12:50:31.000 257 33399.93 269.55 2347.84 29.85 2010-09-14 12:50:32.000 257 33399.86 269.60 2347.95 29.85 2010-09-14 12:50:33.000 257 33399.87 269.55 2347.88 29.85 2010-09-14 12:50:34.000 257 33399.86 269.52 2347.80 29.85 2010-09-14 12:50:35.000 257 33399.85 269.56 2347.85 29.85 2010-09-14 12:50:36.000 257 33399.88 269.57 2347.76 29.85 2010-09-14 12:50:37.000 257 33399.75 269.56 2347.78 29.85 2010-09-14 12:50:38.000 257 33399.82 269.59 2347.70 29.85 2010-09-14 12:50:39.000 257 33399.83 269.57 2347.72 29.85 2010-09-14 12:50:40.000 257 33399.83 269.54 2347.68 29.85 2010-09-14 12:50:41.000 257 33399.83 269.57 2347.70 29.85 2010-09-14 12:50:42.000 257 33399.86 269.52 2347.80 29.85 2010-09-14 12:50:43.000 257 33399.79 269.53 2347.72 29.85 2010-09-14 12:50:44.000 257 33399.81 269.55 2347.74 29.85 2010-09-14 12:50:45.000 257 33399.77 269.55 2347.83 29.85 2010-09-14 12:50:46.000 257 33399.79 269.53 2347.75 29.85 2010-09-14 12:50:47.000 257 33399.87 269.55 2347.78 29.85 2010-09-14 12:50:48.000 257 33399.78 269.58 2347.73 29.85 2010-09-14 12:50:49.000 257 33399.83 269.57 2347.76 29.85 2010-09-14 12:50:50.000 257 33399.70 269.55 2347.72 29.85 2010-09-14 12:50:51.000 257 33399.74 269.56 2347.69 29.85 2010-09-14 12:50:52.000 257 33399.76 269.59 2347.67 29.85 2010-09-14 12:50:53.000 257 33399.74 269.59 2347.66 29.85 2010-09-14 12:50:54.000 257 33399.76 269.57 2347.74 29.85 2010-09-14 12:50:55.000 257 33399.78 269.60 2347.77 29.85 2010-09-14 12:50:56.000 257 33399.77 269.60 2347.78 29.85 2010-09-14 12:50:57.000 257 33399.73 269.57 2347.72 29.85 2010-09-14 12:50:58.000 257 33399.73 269.56 2347.69 29.85 2010-09-14 12:50:59.000 257 33399.76 269.62 2347.75 29.85 2010-09-14 12:51:00.000 257 33399.70 269.54 2347.63 29.85 2010-09-14 12:51:01.000 257 33399.80 269.55 2347.64 29.85 2010-09-14 12:51:02.000 257 33399.73 269.58 2347.74 29.85 2010-09-14 12:51:03.000 257 33399.75 269.57 2347.70 29.85 2010-09-14 12:51:04.000 257 33399.76 269.56 2347.63 29.85 2010-09-14 12:51:05.000 257 33399.69 269.55 2347.74 29.85 2010-09-14 12:51:06.000 257 33399.75 269.53 2347.73 29.85 2010-09-14 12:51:07.000 257 33399.72 269.55 2347.67 29.85 2010-09-14 12:51:08.000 257 33399.70 269.55 2347.81 29.85 2010-09-14 12:51:09.000 257 33399.68 269.57 2347.69 29.85 2010-09-14 12:51:10.000 257 33399.70 269.58 2347.75 29.85 2010-09-14 12:51:11.000 257 33399.76 269.54 2347.70 29.85 2010-09-14 12:51:12.000 257 33399.74 269.54 2347.72 29.85 2010-09-14 12:51:13.000 257 33399.76 269.53 2347.64 29.85 2010-09-14 12:51:14.000 257 33399.77 269.53 2347.68 29.85 2010-09-14 12:51:15.000 257 33399.72 269.54 2347.67 29.85 2010-09-14 12:51:16.000 257 33399.75 269.54 2347.67 29.85 2010-09-14 12:51:17.000 257 33399.68 269.51 2347.69 29.85 2010-09-14 12:51:18.000 257 33399.71 269.53 2347.68 29.85 2010-09-14 12:51:19.000 257 33399.82 269.53 2347.67 29.85 2010-09-14 12:51:20.000 257 33399.67 269.50 2347.70 29.85 2010-09-14 12:51:21.000 257 33399.79 269.50 2347.69 29.85 2010-09-14 12:51:22.000 257 33399.72 269.49 2347.67 29.85 2010-09-14 12:51:23.000 257 33399.71 269.52 2347.64 29.85 2010-09-14 12:51:24.000 257 33399.74 269.49 2347.70 29.85 2010-09-14 12:51:25.000 257 33399.63 269.50 2347.70 29.85 2010-09-14 12:51:26.000 257 33399.73 269.50 2347.72 29.85 2010-09-14 12:51:27.000 257 33399.66 269.46 2347.67 29.85 2010-09-14 12:51:28.000 257 33399.68 269.48 2347.67 29.85 2010-09-14 12:51:29.000 257 33399.72 269.47 2347.76 29.85 2010-09-14 12:51:30.000 257 33399.72 269.47 2347.66 29.85 2010-09-14 12:51:31.000 257 33399.76 269.45 2347.75 29.85 2010-09-14 12:51:32.000 257 33399.76 269.46 2347.70 29.85 2010-09-14 12:51:33.000 257 33399.65 269.47 2347.73 29.85 2010-09-14 12:51:34.000 257 33399.69 269.45 2347.66 29.85 2010-09-14 12:51:35.000 257 33399.66 269.45 2347.66 29.85 2010-09-14 12:51:36.000 257 33399.73 269.45 2347.72 29.85 2010-09-14 12:51:37.000 257 33399.65 269.46 2347.69 29.85 2010-09-14 12:51:38.000 257 33399.78 269.43 2347.69 29.85 2010-09-14 12:51:39.000 257 33399.75 269.44 2347.66 29.85 2010-09-14 12:51:40.000 257 33399.76 269.43 2347.64 29.85 2010-09-14 12:51:41.000 257 33399.68 269.43 2347.71 29.85 2010-09-14 12:51:42.000 257 33399.75 269.46 2347.70 29.85 2010-09-14 12:51:43.000 257 33399.71 269.45 2347.67 29.85 2010-09-14 12:51:44.000 257 33399.79 269.45 2347.67 29.85 2010-09-14 12:51:45.000 257 33399.84 269.45 2347.65 29.85 2010-09-14 12:51:46.000 257 33399.79 269.43 2347.60 29.85 2010-09-14 12:51:47.000 257 33399.78 269.49 2347.60 29.85 2010-09-14 12:51:48.000 257 33399.77 269.50 2347.63 29.85 2010-09-14 12:51:49.000 257 33399.68 269.47 2347.67 29.85 2010-09-14 12:51:50.000 257 33399.77 269.49 2347.70 29.85 2010-09-14 12:51:51.000 257 33399.85 269.49 2347.60 29.85 2010-09-14 12:51:52.000 257 33399.74 269.46 2347.61 29.85 2010-09-14 12:51:53.000 257 33399.71 269.45 2347.62 29.85 2010-09-14 12:51:54.000 257 33399.77 269.48 2347.74 29.85 2010-09-14 12:51:55.000 257 33399.76 269.46 2347.63 29.85 2010-09-14 12:51:56.000 257 33399.75 269.51 2347.66 29.85 2010-09-14 12:51:57.000 257 33399.70 269.47 2347.72 29.85 2010-09-14 12:51:58.000 257 33399.76 269.46 2347.62 29.85 2010-09-14 12:51:59.000 257 33399.83 269.48 2347.61 29.85 2010-09-14 12:52:00.000 257 33399.79 269.43 2347.61 29.85 2010-09-14 12:52:01.000 257 33399.82 269.45 2347.61 29.85 2010-09-14 12:52:02.000 257 33399.77 269.47 2347.64 29.85 2010-09-14 12:52:03.000 257 33399.76 269.46 2347.61 29.85 2010-09-14 12:52:04.000 257 33399.75 269.43 2347.61 29.85 2010-09-14 12:52:05.000 257 33399.79 269.43 2347.57 29.85 2010-09-14 12:52:06.000 257 33399.80 269.41 2347.61 29.85 2010-09-14 12:52:07.000 257 33399.73 269.41 2347.60 29.85 2010-09-14 12:52:08.000 257 33399.86 269.43 2347.61 29.85 2010-09-14 12:52:09.000 257 33399.78 269.46 2347.61 29.85 2010-09-14 12:52:10.000 257 33399.77 269.45 2347.58 29.85 2010-09-14 12:52:11.000 257 33399.82 269.38 2347.51 29.85 2010-09-14 12:52:12.000 257 33399.88 269.44 2347.50 29.85 2010-09-14 12:52:13.000 257 33399.89 269.42 2347.56 29.85 2010-09-14 12:52:14.000 257 33399.74 269.41 2347.62 29.85 2010-09-14 12:52:15.000 257 33399.85 269.38 2347.54 29.85 2010-09-14 12:52:16.000 257 33399.77 269.41 2347.55 29.85 2010-09-14 12:52:17.000 257 33399.80 269.42 2347.58 29.85 2010-09-14 12:52:18.000 257 33399.82 269.38 2347.56 29.85 2010-09-14 12:52:19.000 257 33399.82 269.41 2347.57 29.85 2010-09-14 12:52:20.000 257 33399.84 269.40 2347.59 29.85 2010-09-14 12:52:21.000 257 33399.90 269.40 2347.61 29.85 2010-09-14 12:52:22.000 257 33399.79 269.39 2347.62 29.85 2010-09-14 12:52:23.000 257 33399.79 269.38 2347.51 29.85 2010-09-14 12:52:24.000 257 33399.86 269.39 2347.54 29.85 2010-09-14 12:52:25.000 257 33399.82 269.33 2347.57 29.85 2010-09-14 12:52:26.000 257 33399.91 269.34 2347.52 29.85 2010-09-14 12:52:27.000 257 33399.90 269.34 2347.49 29.85 2010-09-14 12:52:28.000 257 33399.85 269.33 2347.46 29.85 2010-09-14 12:52:29.000 257 33399.81 269.37 2347.53 29.85 2010-09-14 12:52:30.000 257 33399.85 269.34 2347.47 29.85 2010-09-14 12:52:31.000 257 33399.80 269.33 2347.51 29.85 2010-09-14 12:52:32.000 257 33399.82 269.37 2347.53 29.85 2010-09-14 12:52:33.000 257 33399.80 269.36 2347.42 29.85 2010-09-14 12:52:34.000 257 33399.86 269.36 2347.42 29.85 2010-09-14 12:52:35.000 257 33399.95 269.38 2347.48 29.85 2010-09-14 12:52:36.000 257 33399.83 269.38 2347.49 29.85 2010-09-14 12:52:37.000 257 33399.80 269.36 2347.52 29.85 2010-09-14 12:52:38.000 257 33399.88 269.34 2347.55 29.85 2010-09-14 12:52:39.000 257 33399.94 269.38 2347.58 29.85 2010-09-14 12:52:40.000 257 33399.80 269.39 2347.55 29.85 2010-09-14 12:52:41.000 257 33399.85 269.39 2347.49 29.85 2010-09-14 12:52:42.000 257 33399.86 269.38 2347.49 29.85 2010-09-14 12:52:43.000 257 33399.84 269.35 2347.45 29.85 2010-09-14 12:52:44.000 257 33399.80 269.37 2347.49 29.85 2010-09-14 12:52:45.000 257 33399.84 269.37 2347.47 29.85 2010-09-14 12:52:46.000 257 33399.87 269.35 2347.43 29.85 2010-09-14 12:52:47.000 257 33399.86 269.36 2347.51 29.85 2010-09-14 12:52:48.000 257 33399.97 269.31 2347.43 29.85 2010-09-14 12:52:49.000 257 33399.78 269.36 2347.41 29.85 2010-09-14 12:52:50.000 257 33399.93 269.33 2347.49 29.85 2010-09-14 12:52:51.000 257 33399.87 269.29 2347.39 29.85 2010-09-14 12:52:52.000 257 33399.89 269.29 2347.43 29.85 2010-09-14 12:52:53.000 257 33399.86 269.34 2347.47 29.85 2010-09-14 12:52:54.000 257 33399.86 269.33 2347.43 29.85 2010-09-14 12:52:55.000 257 33399.83 269.33 2347.43 29.84 2010-09-14 12:52:56.000 257 33399.92 269.30 2347.42 29.85 2010-09-14 12:52:57.000 257 33399.88 269.31 2347.54 29.84 2010-09-14 12:52:58.000 257 33399.94 269.29 2347.48 29.85 2010-09-14 12:52:59.000 257 33399.93 269.34 2347.42 29.85 2010-09-14 12:53:00.000 257 33399.85 269.31 2347.45 29.85 2010-09-14 12:53:01.000 257 33399.94 269.29 2347.43 29.85 2010-09-14 12:53:02.000 257 33399.75 269.27 2347.37 29.85 2010-09-14 12:53:03.000 257 33399.95 269.28 2347.45 29.85 2010-09-14 12:53:04.000 257 33399.87 269.28 2347.38 29.85 2010-09-14 12:53:05.000 257 33399.88 269.28 2347.45 29.84 2010-09-14 12:53:06.000 257 33399.90 269.25 2347.44 29.85 2010-09-14 12:53:07.000 257 33399.93 269.23 2347.39 29.84 2010-09-14 12:53:08.000 257 33399.93 269.23 2347.43 29.85 2010-09-14 12:53:09.000 257 33399.96 269.22 2347.40 29.85 2010-09-14 12:53:10.000 257 33399.92 269.23 2347.42 29.85 2010-09-14 12:53:11.000 257 33399.88 269.22 2347.38 29.85 2010-09-14 12:53:12.000 257 33399.88 269.23 2347.40 29.85 2010-09-14 12:53:13.000 257 33399.93 269.23 2347.33 29.85 2010-09-14 12:53:14.000 257 33399.97 269.23 2347.41 29.85 2010-09-14 12:53:15.000 257 33399.81 269.16 2347.49 29.85 2010-09-14 12:53:16.000 257 33400.01 269.19 2347.37 29.85 2010-09-14 12:53:17.000 257 33399.93 269.19 2347.36 29.85 2010-09-14 12:53:18.000 257 33399.91 269.19 2347.33 29.84 2010-09-14 12:53:19.000 257 33399.93 269.16 2347.31 29.85 2010-09-14 12:53:20.000 257 33400.00 269.19 2347.40 29.84 2010-09-14 12:53:21.000 257 33399.90 269.21 2347.39 29.84 2010-09-14 12:53:22.000 257 33399.97 269.19 2347.38 29.84 2010-09-14 12:53:23.000 257 33399.86 269.14 2347.34 29.84 2010-09-14 12:53:24.000 257 33399.87 269.14 2347.29 29.84 2010-09-14 12:53:25.000 257 33399.90 269.19 2347.42 29.84 2010-09-14 12:53:26.000 257 33400.01 269.17 2347.36 29.85 2010-09-14 12:53:27.000 257 33399.77 269.12 2347.32 29.84 2010-09-14 12:53:28.000 257 33399.88 269.20 2347.37 29.85 2010-09-14 12:53:29.000 257 33399.95 269.16 2347.34 29.84 2010-09-14 12:53:30.000 257 33399.94 269.13 2347.28 29.84 2010-09-14 12:53:31.000 257 33399.89 269.17 2347.37 29.84 2010-09-14 12:53:32.000 257 33399.93 269.14 2347.38 29.84 2010-09-14 12:53:33.000 257 33399.83 269.10 2347.27 29.85 2010-09-14 12:53:34.000 257 33399.96 269.13 2347.25 29.84 2010-09-14 12:53:35.000 257 33399.90 269.15 2347.27 29.84 2010-09-14 12:53:36.000 257 33399.95 269.18 2347.35 29.84 2010-09-14 12:53:37.000 257 33399.96 269.15 2347.37 29.84 2010-09-14 12:53:38.000 257 33399.87 269.14 2347.34 29.84 2010-09-14 12:53:39.000 257 33399.76 269.13 2347.38 29.84 2010-09-14 12:53:40.000 257 33399.89 269.15 2347.34 29.84 2010-09-14 12:53:41.000 257 33399.88 269.12 2347.33 29.84 2010-09-14 12:53:42.000 257 33399.86 269.14 2347.38 29.84 2010-09-14 12:53:43.000 257 33399.82 269.18 2347.27 29.84 2010-09-14 12:53:44.000 257 33399.89 269.16 2347.26 29.84 2010-09-14 12:53:45.000 257 33399.89 269.20 2347.34 29.84 2010-09-14 12:53:46.000 257 33399.87 269.16 2347.33 29.84 2010-09-14 12:53:47.000 257 33399.87 269.12 2347.30 29.84 2010-09-14 12:53:48.000 257 33399.81 269.16 2347.32 29.84 2010-09-14 12:53:49.000 257 33399.86 269.17 2347.31 29.85 2010-09-14 12:53:50.000 257 33399.88 269.13 2347.35 29.85 2010-09-14 12:53:51.000 257 33399.88 269.18 2347.24 29.85 2010-09-14 12:53:52.000 257 33399.83 269.21 2347.28 29.85 2010-09-14 12:53:53.000 257 33399.82 269.21 2347.33 29.84 2010-09-14 12:53:54.000 257 33399.77 269.14 2347.33 29.85 2010-09-14 12:53:55.000 257 33399.85 269.17 2347.28 29.84 2010-09-14 12:53:56.000 257 33399.80 269.18 2347.39 29.85 2010-09-14 12:53:57.000 257 33399.86 269.18 2347.33 29.84 2010-09-14 12:53:58.000 257 33399.83 269.18 2347.32 29.84 2010-09-14 12:53:59.000 257 33399.77 269.17 2347.27 29.84 2010-09-14 12:54:00.000 257 33399.77 269.15 2347.24 29.84 2010-09-14 12:54:01.000 257 33399.75 269.12 2347.28 29.85 2010-09-14 12:54:02.000 257 33399.78 269.12 2347.36 29.84 2010-09-14 12:54:03.000 257 33399.65 269.14 2347.32 29.85 2010-09-14 12:54:04.000 257 33399.76 269.16 2347.26 29.84 2010-09-14 12:54:05.000 257 33399.73 269.15 2347.30 29.84 2010-09-14 12:54:06.000 257 33399.77 269.17 2347.33 29.85 2010-09-14 12:54:07.000 257 33399.77 269.15 2347.24 29.84 2010-09-14 12:54:08.000 257 33399.76 269.14 2347.22 29.85 2010-09-14 12:54:09.000 257 33399.80 269.12 2347.33 29.85 2010-09-14 12:54:10.000 257 33399.70 269.13 2347.36 29.85 2010-09-14 12:54:11.000 257 33399.74 269.15 2347.33 29.85 2010-09-14 12:54:12.000 257 33399.73 269.14 2347.32 29.84 2010-09-14 12:54:13.000 257 33399.80 269.17 2347.34 29.85 2010-09-14 12:54:14.000 257 33399.72 269.13 2347.36 29.85 2010-09-14 12:54:15.000 257 33399.67 269.16 2347.26 29.85 2010-09-14 12:54:16.000 257 33399.75 269.17 2347.38 29.85 2010-09-14 12:54:17.000 257 33399.68 269.14 2347.39 29.85 2010-09-14 12:54:18.000 257 33399.71 269.14 2347.28 29.85 2010-09-14 12:54:19.000 257 33399.71 269.12 2347.36 29.85 2010-09-14 12:54:20.000 257 33399.67 269.16 2347.24 29.85 2010-09-14 12:54:21.000 257 33399.70 269.16 2347.43 29.85 2010-09-14 12:54:22.000 257 33399.65 269.13 2347.30 29.85 2010-09-14 12:54:23.000 257 33399.62 269.12 2347.30 29.85 2010-09-14 12:54:24.000 257 33399.63 269.10 2347.41 29.85 2010-09-14 12:54:25.000 257 33399.73 269.17 2347.28 29.85 2010-09-14 12:54:26.000 257 33399.65 269.15 2347.27 29.85 2010-09-14 12:54:27.000 257 33399.65 269.14 2347.30 29.85 2010-09-14 12:54:28.000 257 33399.60 269.10 2347.31 29.85 2010-09-14 12:54:29.000 257 33399.62 269.12 2347.28 29.85 2010-09-14 12:54:30.000 257 33399.68 269.12 2347.35 29.85 2010-09-14 12:54:31.000 257 33399.73 269.09 2347.30 29.85 2010-09-14 12:54:32.000 257 33399.63 269.14 2347.38 29.85 2010-09-14 12:54:33.000 257 33399.67 269.10 2347.33 29.85 2010-09-14 12:54:34.000 257 33399.73 269.15 2347.33 29.85 2010-09-14 12:54:35.000 257 33399.65 269.12 2347.29 29.85 2010-09-14 12:54:36.000 257 33399.61 269.12 2347.36 29.85 2010-09-14 12:54:37.000 257 33399.64 269.10 2347.32 29.85 2010-09-14 12:54:38.000 257 33399.60 269.07 2347.28 29.85 2010-09-14 12:54:39.000 257 33399.62 269.13 2347.33 29.85 2010-09-14 12:54:40.000 257 33399.64 269.08 2347.32 29.85 2010-09-14 12:54:41.000 257 33399.59 269.10 2347.34 29.85 2010-09-14 12:54:42.000 257 33399.57 269.07 2347.32 29.85 2010-09-14 12:54:43.000 257 33399.57 269.05 2347.34 29.85 2010-09-14 12:54:44.000 257 33399.57 269.10 2347.30 29.85 2010-09-14 12:54:45.000 257 33399.75 269.08 2347.30 29.85 2010-09-14 12:54:46.000 257 33399.57 269.09 2347.22 29.85 2010-09-14 12:54:47.000 257 33399.54 269.10 2347.23 29.85 2010-09-14 12:54:48.000 257 33399.59 269.13 2347.26 29.85 2010-09-14 12:54:49.000 257 33399.46 269.09 2347.32 29.85 2010-09-14 12:54:50.000 257 33399.43 269.08 2347.29 29.85 2010-09-14 12:54:51.000 257 33399.51 269.14 2347.34 29.85 2010-09-14 12:54:52.000 257 33399.46 269.09 2347.32 29.85 2010-09-14 12:54:53.000 257 33399.46 269.08 2347.29 29.85 2010-09-14 12:54:54.000 257 33399.52 269.12 2347.30 29.85 2010-09-14 12:54:55.000 257 33399.51 269.08 2347.33 29.85 2010-09-14 12:54:56.000 257 33399.55 269.12 2347.33 29.85 2010-09-14 12:54:57.000 257 33399.48 269.12 2347.33 29.85 2010-09-14 12:54:58.000 257 33399.42 269.12 2347.28 29.85 2010-09-14 12:54:59.000 257 33399.45 269.10 2347.24 29.85 2010-09-14 12:55:00.000 257 33399.51 269.11 2347.35 29.85 2010-09-14 12:55:01.000 257 33399.43 269.09 2347.28 29.85 2010-09-14 12:55:02.000 257 33399.46 269.12 2347.22 29.85 2010-09-14 12:55:03.000 257 33399.48 269.13 2347.26 29.85 2010-09-14 12:55:04.000 257 33399.50 269.14 2347.27 29.85 2010-09-14 12:55:05.000 257 33399.45 269.12 2347.34 29.85 2010-09-14 12:55:06.000 257 33399.41 269.12 2347.41 29.85 2010-09-14 12:55:07.000 257 33399.41 269.15 2347.29 29.85 2010-09-14 12:55:08.000 257 33399.42 269.10 2347.33 29.85 2010-09-14 12:55:09.000 257 33399.43 269.14 2347.36 29.85 2010-09-14 12:55:10.000 257 33399.49 269.08 2347.26 29.85 2010-09-14 12:55:11.000 257 33399.40 269.09 2347.23 29.85 2010-09-14 12:55:12.000 257 33399.49 269.10 2347.29 29.85 2010-09-14 12:55:13.000 257 33399.54 269.10 2347.30 29.85 2010-09-14 12:55:14.000 257 33399.50 269.10 2347.42 29.85 2010-09-14 12:55:15.000 257 33399.43 269.05 2347.33 29.85 2010-09-14 12:55:16.000 257 33399.40 269.10 2347.30 29.85 2010-09-14 12:55:17.000 257 33399.43 269.07 2347.26 29.85 2010-09-14 12:55:18.000 257 33399.41 269.12 2347.31 29.85 2010-09-14 12:55:19.000 257 33399.45 269.08 2347.21 29.85 2010-09-14 12:55:20.000 257 33399.38 269.11 2347.33 29.85 2010-09-14 12:55:21.000 257 33399.36 269.10 2347.31 29.85 2010-09-14 12:55:22.000 257 33399.48 269.06 2347.21 29.85 2010-09-14 12:55:23.000 257 33399.39 269.08 2347.33 29.85 2010-09-14 12:55:24.000 257 33399.42 269.06 2347.35 29.85 2010-09-14 12:55:25.000 257 33399.35 269.06 2347.37 29.85 2010-09-14 12:55:26.000 257 33399.29 269.11 2347.36 29.85 2010-09-14 12:55:27.000 257 33399.40 269.07 2347.29 29.85 2010-09-14 12:55:28.000 257 33399.36 269.07 2347.23 29.85 2010-09-14 12:55:29.000 257 33399.35 269.07 2347.27 29.85 2010-09-14 12:55:30.000 257 33399.38 269.09 2347.39 29.85 2010-09-14 12:55:31.000 257 33399.43 269.08 2347.30 29.85 2010-09-14 12:55:32.000 257 33399.33 269.04 2347.31 29.85 2010-09-14 12:55:33.000 257 33399.37 269.05 2347.38 29.85 2010-09-14 12:55:34.000 257 33399.32 269.09 2347.28 29.85 2010-09-14 12:55:35.000 257 33399.28 269.04 2347.34 29.85 2010-09-14 12:55:36.000 257 33399.37 269.07 2347.33 29.85 2010-09-14 12:55:37.000 257 33399.29 269.05 2347.36 29.85 2010-09-14 12:55:38.000 257 33399.33 269.08 2347.27 29.85 2010-09-14 12:55:39.000 257 33399.36 269.05 2347.36 29.85 2010-09-14 12:55:40.000 257 33399.24 269.08 2347.36 29.85 2010-09-14 12:55:41.000 257 33399.24 269.06 2347.33 29.85 2010-09-14 12:55:42.000 257 33399.33 269.10 2347.32 29.85 2010-09-14 12:55:43.000 257 33399.29 269.08 2347.35 29.85 2010-09-14 12:55:44.000 257 33399.33 269.08 2347.28 29.85 2010-09-14 12:55:45.000 257 33399.20 269.12 2347.33 29.85 2010-09-14 12:55:46.000 257 33399.35 269.13 2347.25 29.85 2010-09-14 12:55:47.000 257 33399.23 269.11 2347.29 29.85 2010-09-14 12:55:48.000 257 33399.22 269.11 2347.32 29.85 2010-09-14 12:55:49.000 257 33399.18 269.10 2347.33 29.85 2010-09-14 12:55:50.000 257 33399.30 269.09 2347.28 29.85 2010-09-14 12:55:51.000 257 33399.16 269.09 2347.32 29.85 2010-09-14 12:55:52.000 257 33399.32 269.06 2347.36 29.85 2010-09-14 12:55:53.000 257 33399.26 269.08 2347.36 29.85 2010-09-14 12:55:54.000 257 33399.20 269.07 2347.33 29.85 2010-09-14 12:55:55.000 257 33399.18 269.08 2347.29 29.85 2010-09-14 12:55:56.000 257 33399.16 269.09 2347.26 29.85 2010-09-14 12:55:57.000 257 33399.26 269.06 2347.31 29.85 2010-09-14 12:55:58.000 257 33399.28 269.13 2347.30 29.85 2010-09-14 12:55:59.000 257 33399.12 269.12 2347.26 29.85 2010-09-14 12:56:00.000 257 33399.24 269.04 2347.35 29.85 2010-09-14 12:56:01.000 257 33399.11 269.06 2347.29 29.85 2010-09-14 12:56:02.000 257 33399.15 269.05 2347.35 29.85 2010-09-14 12:56:03.000 257 33399.17 269.09 2347.31 29.85 2010-09-14 12:56:04.000 257 33399.17 269.02 2347.32 29.85 2010-09-14 12:56:05.000 257 33399.17 269.04 2347.34 29.85 2010-09-14 12:56:06.000 257 33399.17 269.08 2347.39 29.85 2010-09-14 12:56:07.000 257 33399.13 269.03 2347.33 29.85 2010-09-14 12:56:08.000 257 33399.11 269.06 2347.39 29.85 2010-09-14 12:56:09.000 257 33399.21 269.04 2347.34 29.85 2010-09-14 12:56:10.000 257 33399.05 269.02 2347.37 29.85 2010-09-14 12:56:11.000 257 33399.12 269.04 2347.27 29.85 2010-09-14 12:56:12.000 257 33399.15 269.07 2347.30 29.85 2010-09-14 12:56:13.000 257 33399.16 269.04 2347.37 29.85 2010-09-14 12:56:14.000 257 33399.17 269.02 2347.40 29.85 2010-09-14 12:56:15.000 257 33399.15 269.00 2347.35 29.85 2010-09-14 12:56:16.000 257 33399.15 269.06 2347.33 29.85 2010-09-14 12:56:17.000 257 33399.17 269.05 2347.36 29.85 2010-09-14 12:56:18.000 257 33399.16 269.01 2347.33 29.85 2010-09-14 12:56:19.000 257 33399.12 269.02 2347.33 29.85 2010-09-14 12:56:20.000 257 33399.15 268.99 2347.30 29.85 2010-09-14 12:56:21.000 257 33399.14 268.98 2347.30 29.85 2010-09-14 12:56:22.000 257 33399.15 268.98 2347.30 29.85 2010-09-14 12:56:23.000 257 33399.24 268.98 2347.30 29.85 2010-09-14 12:56:24.000 257 33399.14 268.98 2347.38 29.85 2010-09-14 12:56:25.000 257 33399.15 269.00 2347.33 29.85 2010-09-14 12:56:26.000 257 33399.14 268.96 2347.34 29.85 2010-09-14 12:56:27.000 257 33399.20 268.93 2347.35 29.85 2010-09-14 12:56:28.000 257 33399.22 268.93 2347.43 29.85 2010-09-14 12:56:29.000 257 33399.15 268.95 2347.36 29.85 2010-09-14 12:56:30.000 257 33399.17 268.94 2347.38 29.85 2010-09-14 12:56:31.000 257 33399.12 268.96 2347.31 29.85 2010-09-14 12:56:32.000 257 33399.08 268.97 2347.38 29.85 2010-09-14 12:56:33.000 257 33399.14 268.92 2347.32 29.85 2010-09-14 12:56:34.000 257 33399.24 268.96 2347.34 29.85 2010-09-14 12:56:35.000 257 33399.20 268.96 2347.34 29.85 2010-09-14 12:56:36.000 257 33399.07 268.93 2347.29 29.85 2010-09-14 12:56:37.000 257 33399.08 268.94 2347.32 29.85 2010-09-14 12:56:38.000 257 33399.09 268.94 2347.32 29.85 2010-09-14 12:56:39.000 257 33399.15 268.97 2347.32 29.85 2010-09-14 12:56:40.000 257 33399.14 268.93 2347.23 29.85 2010-09-14 12:56:41.000 257 33399.11 268.92 2347.25 29.85 2010-09-14 12:56:42.000 257 33399.14 268.94 2347.24 29.85 2010-09-14 12:56:43.000 257 33399.10 268.91 2347.25 29.85 2010-09-14 12:56:44.000 257 33399.19 268.93 2347.23 29.85 2010-09-14 12:56:45.000 257 33399.15 268.95 2347.35 29.85 2010-09-14 12:56:46.000 257 33399.20 268.93 2347.26 29.85 2010-09-14 12:56:47.000 257 33399.13 268.91 2347.30 29.85 2010-09-14 12:56:48.000 257 33399.21 268.92 2347.23 29.85 2010-09-14 12:56:49.000 257 33399.12 268.91 2347.23 29.85 2010-09-14 12:56:50.000 257 33399.15 268.88 2347.26 29.85 2010-09-14 12:56:51.000 257 33399.10 268.90 2347.26 29.85 2010-09-14 12:56:52.000 257 33399.14 268.89 2347.28 29.85 2010-09-14 12:56:53.000 257 33399.08 268.89 2347.23 29.85 2010-09-14 12:56:54.000 257 33399.11 268.91 2347.29 29.85 2010-09-14 12:56:55.000 257 33399.11 268.89 2347.23 29.85 2010-09-14 12:56:56.000 257 33399.18 268.88 2347.23 29.85 2010-09-14 12:56:57.000 257 33399.18 268.91 2347.33 29.85 2010-09-14 12:56:58.000 257 33399.14 268.94 2347.22 29.85 2010-09-14 12:56:59.000 257 33399.14 268.89 2347.23 29.85 2010-09-14 12:57:00.000 257 33399.11 268.90 2347.26 29.85 2010-09-14 12:57:01.000 257 33399.17 268.88 2347.29 29.85 2010-09-14 12:57:02.000 257 33399.15 268.87 2347.27 29.85 2010-09-14 12:57:03.000 257 33399.18 268.84 2347.27 29.85 2010-09-14 12:57:04.000 257 33399.23 268.80 2347.20 29.85 2010-09-14 12:57:05.000 257 33399.20 268.80 2347.23 29.85 2010-09-14 12:57:06.000 257 33399.18 268.83 2347.23 29.85 2010-09-14 12:57:07.000 257 33399.18 268.81 2347.24 29.85 2010-09-14 12:57:08.000 257 33399.17 268.78 2347.20 29.85 2010-09-14 12:57:09.000 257 33399.18 268.82 2347.17 29.85 2010-09-14 12:57:10.000 257 33399.27 268.83 2347.17 29.85 2010-09-14 12:57:11.000 257 33399.23 268.80 2347.19 29.85 2010-09-14 12:57:12.000 257 33399.20 268.80 2347.15 29.85 2010-09-14 12:57:13.000 257 33399.16 268.80 2347.27 29.85 2010-09-14 12:57:14.000 257 33399.14 268.76 2347.17 29.85 2010-09-14 12:57:15.000 257 33399.15 268.76 2347.20 29.85 2010-09-14 12:57:16.000 257 33399.27 268.75 2347.22 29.85 2010-09-14 12:57:17.000 257 33399.26 268.72 2347.24 29.85 2010-09-14 12:57:18.000 257 33399.32 268.77 2347.20 29.85 2010-09-14 12:57:19.000 257 33399.21 268.72 2347.20 29.85 2010-09-14 12:57:20.000 257 33399.20 268.69 2347.22 29.85 2010-09-14 12:57:21.000 257 33399.22 268.72 2347.18 29.85 2010-09-14 12:57:22.000 257 33399.30 268.72 2347.17 29.85 2010-09-14 12:57:23.000 257 33399.30 268.71 2347.14 29.85 2010-09-14 12:57:24.000 257 33399.25 268.68 2347.15 29.85 2010-09-14 12:57:25.000 257 33399.29 268.75 2347.21 29.85 2010-09-14 12:57:26.000 257 33399.26 268.72 2347.14 29.85 2010-09-14 12:57:27.000 257 33399.27 268.63 2347.14 29.85 2010-09-14 12:57:28.000 257 33399.41 268.70 2347.11 29.85 2010-09-14 12:57:29.000 257 33399.33 268.66 2347.11 29.85 2010-09-14 12:57:30.000 257 33399.31 268.65 2347.14 29.85 2010-09-14 12:57:31.000 257 33399.35 268.68 2347.18 29.85 2010-09-14 12:57:32.000 257 33399.38 268.66 2347.10 29.85 2010-09-14 12:57:33.000 257 33399.39 268.62 2347.10 29.85 2010-09-14 12:57:34.000 257 33399.39 268.64 2347.08 29.85 2010-09-14 12:57:35.000 257 33399.35 268.60 2347.12 29.85 2010-09-14 12:57:36.000 257 33399.33 268.64 2347.07 29.85 2010-09-14 12:57:37.000 257 33399.29 268.70 2347.08 29.85 2010-09-14 12:57:38.000 257 33399.38 268.63 2347.16 29.85 2010-09-14 12:57:39.000 257 33399.32 268.65 2347.05 29.85 2010-09-14 12:57:40.000 257 33399.31 268.63 2347.01 29.85 2010-09-14 12:57:41.000 257 33399.33 268.62 2347.00 29.85 2010-09-14 12:57:42.000 257 33399.35 268.63 2347.06 29.85 2010-09-14 12:57:43.000 257 33399.42 268.61 2347.05 29.85 2010-09-14 12:57:44.000 257 33399.39 268.62 2346.97 29.85 2010-09-14 12:57:45.000 257 33399.42 268.58 2347.02 29.85 2010-09-14 12:57:46.000 257 33399.32 268.63 2346.95 29.85 2010-09-14 12:57:47.000 257 33399.42 268.59 2347.00 29.85 2010-09-14 12:57:48.000 257 33399.42 268.56 2346.98 29.85 2010-09-14 12:57:49.000 257 33399.39 268.60 2347.03 29.85 2010-09-14 12:57:50.000 257 33399.36 268.62 2346.97 29.85 2010-09-14 12:57:51.000 257 33399.40 268.58 2346.99 29.85 2010-09-14 12:57:52.000 257 33399.35 268.61 2347.05 29.85 2010-09-14 12:57:53.000 257 33399.37 268.61 2347.02 29.85 2010-09-14 12:57:54.000 257 33399.39 268.62 2347.00 29.85 2010-09-14 12:57:55.000 257 33399.34 268.63 2346.90 29.85 2010-09-14 12:57:56.000 257 33399.38 268.57 2346.97 29.85 2010-09-14 12:57:57.000 257 33399.41 268.55 2346.89 29.85 2010-09-14 12:57:58.000 257 33399.48 268.59 2346.93 29.85 2010-09-14 12:57:59.000 257 33399.40 268.58 2346.98 29.85 2010-09-14 12:58:00.000 257 33399.45 268.59 2346.98 29.85 2010-09-14 12:58:01.000 257 33399.48 268.61 2346.92 29.85 2010-09-14 12:58:02.000 257 33399.47 268.58 2346.96 29.85 2010-09-14 12:58:03.000 257 33399.43 268.57 2346.96 29.85 2010-09-14 12:58:04.000 257 33399.38 268.58 2346.88 29.85 2010-09-14 12:58:05.000 257 33399.33 268.56 2346.90 29.85 2010-09-14 12:58:06.000 257 33399.46 268.58 2346.91 29.85 2010-09-14 12:58:07.000 257 33399.44 268.61 2346.93 29.85 2010-09-14 12:58:08.000 257 33399.45 268.56 2347.03 29.85 2010-09-14 12:58:09.000 257 33399.46 268.58 2346.95 29.85 2010-09-14 12:58:10.000 257 33399.48 268.59 2346.92 29.85 2010-09-14 12:58:11.000 257 33399.47 268.61 2346.93 29.85 2010-09-14 12:58:12.000 257 33399.41 268.60 2346.94 29.85 2010-09-14 12:58:13.000 257 33399.40 268.58 2346.93 29.85 2010-09-14 12:58:14.000 257 33399.48 268.57 2346.96 29.85 2010-09-14 12:58:15.000 257 33399.33 268.61 2346.88 29.85 2010-09-14 12:58:16.000 257 33399.38 268.61 2346.92 29.85 2010-09-14 12:58:17.000 257 33399.41 268.58 2346.84 29.85 2010-09-14 12:58:18.000 257 33399.42 268.58 2346.98 29.85 2010-09-14 12:58:19.000 257 33399.49 268.60 2346.87 29.85 2010-09-14 12:58:20.000 257 33399.36 268.59 2346.93 29.85 2010-09-14 12:58:21.000 257 33399.45 268.60 2346.95 29.85 2010-09-14 12:58:22.000 257 33399.47 268.56 2346.86 29.85 2010-09-14 12:58:23.000 257 33399.46 268.58 2346.88 29.85 2010-09-14 12:58:24.000 257 33399.46 268.64 2346.89 29.85 2010-09-14 12:58:25.000 257 33399.48 268.57 2346.92 29.85 2010-09-14 12:58:26.000 257 33399.42 268.58 2346.82 29.85 2010-09-14 12:58:27.000 257 33399.35 268.60 2346.82 29.85 2010-09-14 12:58:28.000 257 33399.46 268.61 2346.92 29.85 2010-09-14 12:58:29.000 257 33399.44 268.63 2346.99 29.85 2010-09-14 12:58:30.000 257 33399.43 268.59 2346.90 29.85 2010-09-14 12:58:31.000 257 33399.45 268.62 2346.86 29.85 2010-09-14 12:58:32.000 257 33399.51 268.63 2346.86 29.85 2010-09-14 12:58:33.000 257 33399.33 268.62 2346.79 29.85 2010-09-14 12:58:34.000 257 33399.49 268.57 2346.91 29.85 2010-09-14 12:58:35.000 257 33399.45 268.53 2346.91 29.85 2010-09-14 12:58:36.000 257 33399.36 268.58 2346.89 29.85 2010-09-14 12:58:37.000 257 33399.49 268.58 2346.87 29.85 2010-09-14 12:58:38.000 257 33399.46 268.58 2346.87 29.85 2010-09-14 12:58:39.000 257 33399.53 268.57 2346.75 29.85 2010-09-14 12:58:40.000 257 33399.39 268.56 2346.83 29.85 2010-09-14 12:58:41.000 257 33399.47 268.56 2346.77 29.85 2010-09-14 12:58:42.000 257 33399.47 268.58 2346.92 29.85 2010-09-14 12:58:43.000 257 33399.48 268.52 2346.80 29.85 2010-09-14 12:58:44.000 257 33399.41 268.54 2346.85 29.85 2010-09-14 12:58:45.000 257 33399.45 268.52 2346.82 29.85 2010-09-14 12:58:46.000 257 33399.49 268.51 2346.89 29.85 2010-09-14 12:58:47.000 257 33399.47 268.50 2346.83 29.85 2010-09-14 12:58:48.000 257 33399.46 268.53 2346.88 29.85 2010-09-14 12:58:49.000 257 33399.46 268.45 2346.90 29.85 2010-09-14 12:58:50.000 257 33399.43 268.46 2346.79 29.85 2010-09-14 12:58:51.000 257 33399.49 268.47 2346.88 29.85 2010-09-14 12:58:52.000 257 33399.73 268.49 2346.76 29.85 2010-09-14 12:58:53.000 257 33399.59 268.50 2346.77 29.85 2010-09-14 12:58:54.000 257 33399.58 268.45 2346.74 29.85 2010-09-14 12:58:55.000 257 33399.51 268.44 2346.83 29.85 2010-09-14 12:58:56.000 257 33399.61 268.46 2346.71 29.85 2010-09-14 12:58:57.000 257 33399.57 268.44 2346.74 29.85 2010-09-14 12:58:58.000 257 33399.56 268.44 2346.86 29.85 2010-09-14 12:58:59.000 257 33399.61 268.41 2346.80 29.85 2010-09-14 12:59:00.000 257 33399.60 268.45 2346.76 29.85 2010-09-14 12:59:01.000 257 33399.70 268.42 2346.70 29.85 2010-09-14 12:59:02.000 257 33399.70 268.38 2346.73 29.85 2010-09-14 12:59:03.000 257 33399.61 268.39 2346.74 29.85 2010-09-14 12:59:04.000 257 33399.79 268.36 2346.73 29.85 2010-09-14 12:59:05.000 257 33399.82 268.35 2346.74 29.85 2010-09-14 12:59:06.000 257 33399.75 268.37 2346.67 29.85 2010-09-14 12:59:07.000 257 33399.83 268.33 2346.69 29.85 2010-09-14 12:59:08.000 257 33399.77 268.31 2346.66 29.85 2010-09-14 12:59:09.000 257 33399.82 268.36 2346.74 29.85 2010-09-14 12:59:10.000 257 33399.87 268.28 2346.73 29.85 2010-09-14 12:59:11.000 257 33399.90 268.29 2346.68 29.85 2010-09-14 12:59:12.000 257 33399.93 268.26 2346.64 29.85 2010-09-14 12:59:13.000 257 33399.89 268.29 2346.67 29.85 2010-09-14 12:59:14.000 257 33399.93 268.25 2346.62 29.85 2010-09-14 12:59:15.000 257 33399.90 268.24 2346.60 29.85 2010-09-14 12:59:16.000 257 33400.01 268.21 2346.56 29.85 2010-09-14 12:59:17.000 257 33400.00 268.21 2346.57 29.85 2010-09-14 12:59:18.000 257 33400.03 268.21 2346.57 29.85 2010-09-14 12:59:19.000 257 33400.00 268.20 2346.61 29.85 2010-09-14 12:59:20.000 257 33400.10 268.20 2346.58 29.85 2010-09-14 12:59:21.000 257 33400.11 268.20 2346.59 29.85 2010-09-14 12:59:22.000 257 33400.09 268.15 2346.51 29.85 2010-09-14 12:59:23.000 257 33400.10 268.14 2346.41 29.85 2010-09-14 12:59:24.000 257 33400.14 268.17 2346.47 29.85 2010-09-14 12:59:25.000 257 33400.15 268.18 2346.50 29.85 2010-09-14 12:59:26.000 257 33400.11 268.20 2346.45 29.85 2010-09-14 12:59:27.000 257 33400.22 268.15 2346.48 29.85 2010-09-14 12:59:28.000 257 33400.20 268.17 2346.49 29.85 2010-09-14 12:59:29.000 257 33400.09 268.15 2346.48 29.85 2010-09-14 12:59:30.000 257 33400.13 268.12 2346.39 29.85 2010-09-14 12:59:31.000 257 33400.20 268.17 2346.36 29.85 2010-09-14 12:59:32.000 257 33400.27 268.13 2346.45 29.85 2010-09-14 12:59:33.000 257 33400.21 268.12 2346.44 29.85 2010-09-14 12:59:34.000 257 33400.14 268.13 2346.36 29.85 2010-09-14 12:59:35.000 257 33400.14 268.11 2346.32 29.85 2010-09-14 12:59:36.000 257 33400.12 268.09 2346.34 29.85 2010-09-14 12:59:37.000 257 33400.14 268.11 2346.36 29.85 2010-09-14 12:59:38.000 257 33400.21 268.11 2346.29 29.85 2010-09-14 12:59:39.000 257 33400.19 268.13 2346.33 29.85 2010-09-14 12:59:40.000 257 33400.17 268.10 2346.37 29.85 2010-09-14 12:59:41.000 257 33400.16 268.12 2346.41 29.85 2010-09-14 12:59:42.000 257 33400.23 268.14 2346.32 29.85 2010-09-14 12:59:43.000 257 33400.28 268.10 2346.28 29.85 2010-09-14 12:59:44.000 257 33400.28 268.10 2346.30 29.85 2010-09-14 12:59:45.000 257 33400.14 268.08 2346.35 29.85 2010-09-14 12:59:46.000 257 33400.21 268.11 2346.28 29.85 2010-09-14 12:59:47.000 257 33400.17 268.09 2346.26 29.85 2010-09-14 12:59:48.000 257 33400.17 268.09 2346.24 29.85 2010-09-14 12:59:49.000 257 33400.25 268.11 2346.29 29.85 2010-09-14 12:59:50.000 257 33400.25 268.14 2346.27 29.85 2010-09-14 12:59:51.000 257 33400.09 268.13 2346.24 29.85 2010-09-14 12:59:52.000 257 33400.28 268.12 2346.21 29.85 2010-09-14 12:59:53.000 257 33400.17 268.13 2346.20 29.85 2010-09-14 12:59:54.000 257 33400.14 268.12 2346.24 29.85 2010-09-14 12:59:55.000 257 33400.17 268.11 2346.16 29.85 2010-09-14 12:59:56.000 257 33400.13 268.14 2346.23 29.85 2010-09-14 12:59:57.000 257 33400.16 268.12 2346.36 29.85 2010-09-14 12:59:58.000 257 33400.21 268.13 2346.21 29.85 2010-09-14 12:59:59.000 257 33400.14 268.13 2346.26 29.85 2010-09-14 13:00:00.000 257 33400.18 268.12 2346.16 29.85 2010-09-14 13:00:01.000 257 33400.17 268.15 2346.26 29.85 2010-09-14 13:00:02.000 257 33400.18 268.13 2346.15 29.85 2010-09-14 13:00:03.000 257 33400.16 268.16 2346.24 29.85 2010-09-14 13:00:04.000 257 33400.20 268.13 2346.26 29.85 2010-09-14 13:00:05.000 257 33400.20 268.12 2346.26 29.85 2010-09-14 13:00:06.000 257 33400.23 268.14 2346.15 29.85 2010-09-14 13:00:07.000 257 33400.23 268.11 2346.23 29.85 2010-09-14 13:00:08.000 257 33400.26 268.12 2346.19 29.85 2010-09-14 13:00:09.000 257 33400.17 268.11 2346.21 29.85 2010-09-14 13:00:10.000 257 33400.25 268.08 2346.24 29.85 2010-09-14 13:00:11.000 257 33400.21 268.06 2346.19 29.85 2010-09-14 13:00:12.000 257 33400.28 268.09 2346.14 29.85 2010-09-14 13:00:13.000 257 33400.22 268.09 2346.20 29.85 2010-09-14 13:00:14.000 257 33400.24 268.07 2346.16 29.85 2010-09-14 13:00:15.000 257 33400.25 268.03 2346.12 29.85 2010-09-14 13:00:16.000 257 33400.24 268.06 2346.17 29.85 2010-09-14 13:00:17.000 257 33400.26 268.05 2346.15 29.85 2010-09-14 13:00:18.000 257 33400.32 268.07 2346.15 29.85 2010-09-14 13:00:19.000 257 33400.25 268.05 2346.14 29.85 2010-09-14 13:00:20.000 257 33400.31 268.06 2346.13 29.85 2010-09-14 13:00:21.000 257 33400.20 268.06 2346.11 29.85 2010-09-14 13:00:22.000 257 33400.31 268.11 2346.15 29.85 2010-09-14 13:00:23.000 257 33400.26 268.10 2346.12 29.85 2010-09-14 13:00:24.000 257 33400.28 268.06 2346.12 29.85 2010-09-14 13:00:25.000 257 33400.31 268.06 2346.14 29.85 2010-09-14 13:00:26.000 257 33400.36 268.05 2346.09 29.85 2010-09-14 13:00:27.000 257 33400.20 268.01 2346.14 29.85 2010-09-14 13:00:28.000 257 33400.32 268.05 2346.14 29.85 2010-09-14 13:00:29.000 257 33400.23 268.04 2346.17 29.85 2010-09-14 13:00:30.000 257 33400.29 268.05 2346.10 29.85 2010-09-14 13:00:31.000 257 33400.39 268.06 2346.08 29.85 2010-09-14 13:00:32.000 257 33400.36 267.97 2346.02 29.85 2010-09-14 13:00:33.000 257 33400.29 267.99 2346.05 29.85 2010-09-14 13:00:34.000 257 33400.33 268.01 2346.07 29.85 2010-09-14 13:00:35.000 257 33400.26 267.99 2346.02 29.85 2010-09-14 13:00:36.000 257 33400.29 268.03 2346.07 29.85 2010-09-14 13:00:37.000 257 33400.36 268.00 2346.03 29.85 2010-09-14 13:00:38.000 257 33400.37 268.00 2346.07 29.85 2010-09-14 13:00:39.000 257 33400.33 268.01 2346.02 29.85 2010-09-14 13:00:40.000 257 33400.31 268.04 2346.08 29.85 2010-09-14 13:00:41.000 257 33400.31 268.02 2346.09 29.85 2010-09-14 13:00:42.000 257 33400.29 268.00 2346.01 29.85 2010-09-14 13:00:43.000 257 33400.31 268.01 2346.09 29.85 2010-09-14 13:00:44.000 257 33400.36 268.00 2346.03 29.85 2010-09-14 13:00:45.000 257 33400.29 268.03 2346.08 29.85 2010-09-14 13:00:46.000 257 33400.26 268.05 2345.95 29.85 2010-09-14 13:00:47.000 257 33400.32 268.02 2346.02 29.85 2010-09-14 13:00:48.000 257 33400.31 267.98 2346.08 29.85 2010-09-14 13:00:49.000 257 33400.33 267.98 2346.04 29.85 2010-09-14 13:00:50.000 257 33400.26 268.04 2346.01 29.85 2010-09-14 13:00:51.000 257 33400.35 268.02 2345.97 29.85 2010-09-14 13:00:52.000 257 33400.25 268.00 2346.00 29.85 2010-09-14 13:00:53.000 257 33400.28 268.02 2346.01 29.85 2010-09-14 13:00:54.000 257 33400.21 268.01 2346.02 29.85 2010-09-14 13:00:55.000 257 33400.28 268.02 2346.13 29.85 2010-09-14 13:00:56.000 257 33400.26 268.04 2346.01 29.85 2010-09-14 13:00:57.000 257 33400.32 268.04 2346.02 29.85 2010-09-14 13:00:58.000 257 33400.27 267.98 2346.00 29.85 2010-09-14 13:00:59.000 257 33400.28 268.00 2346.02 29.85 2010-09-14 13:01:00.000 257 33400.24 267.99 2346.09 29.85 2010-09-14 13:01:01.000 257 33400.25 268.06 2346.00 29.85 2010-09-14 13:01:02.000 257 33400.22 268.01 2346.03 29.85 2010-09-14 13:01:03.000 257 33400.29 268.01 2346.02 29.85 2010-09-14 13:01:04.000 257 33400.31 268.01 2345.99 29.85 2010-09-14 13:01:05.000 257 33400.28 267.98 2346.01 29.85 2010-09-14 13:01:06.000 257 33400.26 267.95 2346.07 29.85 2010-09-14 13:01:07.000 257 33400.23 268.04 2346.02 29.85 2010-09-14 13:01:08.000 257 33400.15 267.99 2345.97 29.85 2010-09-14 13:01:09.000 257 33400.34 268.03 2345.96 29.85 2010-09-14 13:01:10.000 257 33400.17 268.02 2346.00 29.85 2010-09-14 13:01:11.000 257 33400.19 267.99 2346.02 29.85 2010-09-14 13:01:12.000 257 33400.18 267.96 2346.03 29.85 2010-09-14 13:01:13.000 257 33400.25 267.95 2346.06 29.85 2010-09-14 13:01:14.000 257 33400.25 267.99 2345.97 29.85 2010-09-14 13:01:15.000 257 33400.31 267.96 2346.03 29.85 2010-09-14 13:01:16.000 257 33400.35 267.96 2346.02 29.85 2010-09-14 13:01:17.000 257 33400.34 267.94 2346.07 29.85 2010-09-14 13:01:18.000 257 33400.23 267.99 2345.99 29.85 2010-09-14 13:01:19.000 257 33400.29 267.97 2346.09 29.85 2010-09-14 13:01:20.000 257 33400.32 267.93 2346.04 29.85 2010-09-14 13:01:21.000 257 33400.20 268.00 2346.07 29.85 2010-09-14 13:01:22.000 257 33400.35 267.93 2346.01 29.85 2010-09-14 13:01:23.000 257 33400.34 267.91 2346.02 29.85 2010-09-14 13:01:24.000 257 33400.22 267.98 2346.17 29.85 2010-09-14 13:01:25.000 257 33400.36 267.94 2346.02 29.85 2010-09-14 13:01:26.000 257 33400.27 267.94 2346.00 29.85 2010-09-14 13:01:27.000 257 33400.24 267.88 2346.02 29.85 2010-09-14 13:01:28.000 257 33400.19 267.94 2346.01 29.85 2010-09-14 13:01:29.000 257 33400.26 267.92 2346.05 29.85 2010-09-14 13:01:30.000 257 33400.32 267.94 2345.97 29.85 2010-09-14 13:01:31.000 257 33400.16 267.91 2346.07 29.85 2010-09-14 13:01:32.000 257 33400.29 267.93 2345.99 29.85 2010-09-14 13:01:33.000 257 33400.27 267.90 2346.07 29.85 2010-09-14 13:01:34.000 257 33400.37 267.88 2345.99 29.85 2010-09-14 13:01:35.000 257 33400.36 267.86 2346.00 29.85 2010-09-14 13:01:36.000 257 33400.38 267.90 2346.03 29.85 2010-09-14 13:01:37.000 257 33400.35 267.88 2346.09 29.85 2010-09-14 13:01:38.000 257 33400.22 267.87 2346.05 29.85 2010-09-14 13:01:39.000 257 33400.26 267.91 2346.01 29.85 2010-09-14 13:01:40.000 257 33400.43 267.89 2346.05 29.85 2010-09-14 13:01:41.000 257 33400.32 267.88 2345.91 29.85 2010-09-14 13:01:42.000 257 33400.34 267.94 2345.98 29.84 2010-09-14 13:01:43.000 257 33400.35 267.90 2345.93 29.85 2010-09-14 13:01:44.000 257 33400.31 267.89 2345.92 29.84 2010-09-14 13:01:45.000 257 33400.21 267.92 2346.01 29.84 2010-09-14 13:01:46.000 257 33400.45 267.97 2345.97 29.84 2010-09-14 13:01:47.000 257 33400.37 267.94 2345.96 29.84 2010-09-14 13:01:48.000 257 33400.36 267.89 2345.97 29.84 2010-09-14 13:01:49.000 257 33400.27 267.87 2345.96 29.84 2010-09-14 13:01:50.000 257 33400.42 267.84 2345.90 29.84 2010-09-14 13:01:51.000 257 33400.38 267.85 2345.98 29.84 2010-09-14 13:01:52.000 257 33400.28 267.85 2345.91 29.85 2010-09-14 13:01:53.000 257 33400.33 267.80 2345.91 29.84 2010-09-14 13:01:54.000 257 33400.38 267.79 2345.97 29.84 2010-09-14 13:01:55.000 257 33400.48 267.83 2345.90 29.84 2010-09-14 13:01:56.000 257 33400.38 267.78 2345.92 29.84 2010-09-14 13:01:57.000 257 33400.35 267.78 2345.92 29.84 2010-09-14 13:01:58.000 257 33400.38 267.82 2345.92 29.84 2010-09-14 13:01:59.000 257 33400.40 267.81 2345.92 29.84 2010-09-14 13:02:00.000 257 33400.45 267.76 2345.88 29.84 2010-09-14 13:02:01.000 257 33400.44 267.77 2345.93 29.84 2010-09-14 13:02:02.000 257 33400.44 267.80 2345.89 29.84 2010-09-14 13:02:03.000 257 33400.47 267.78 2345.95 29.84 2010-09-14 13:02:04.000 257 33400.44 267.80 2345.86 29.84 2010-09-14 13:02:05.000 257 33400.53 267.77 2345.87 29.84 2010-09-14 13:02:06.000 257 33400.53 267.72 2345.89 29.84 2010-09-14 13:02:07.000 257 33400.44 267.73 2345.85 29.84 2010-09-14 13:02:08.000 257 33400.50 267.73 2345.77 29.84 2010-09-14 13:02:09.000 257 33400.49 267.71 2345.88 29.84 2010-09-14 13:02:10.000 257 33400.52 267.65 2345.80 29.84 2010-09-14 13:02:11.000 257 33400.60 267.71 2345.84 29.84 2010-09-14 13:02:12.000 257 33400.60 267.71 2345.88 29.84 2010-09-14 13:02:13.000 257 33400.64 267.69 2345.83 29.84 2010-09-14 13:02:14.000 257 33400.62 267.66 2345.80 29.84 2010-09-14 13:02:15.000 257 33400.69 267.66 2345.74 29.84 2010-09-14 13:02:16.000 257 33400.53 267.61 2345.76 29.84 2010-09-14 13:02:17.000 257 33400.64 267.64 2345.70 29.84 2010-09-14 13:02:18.000 257 33400.64 267.65 2345.74 29.84 2010-09-14 13:02:19.000 257 33400.64 267.59 2345.80 29.84 2010-09-14 13:02:20.000 257 33400.67 267.63 2345.73 29.84 2010-09-14 13:02:21.000 257 33400.58 267.62 2345.71 29.84 2010-09-14 13:02:22.000 257 33400.62 267.58 2345.71 29.84 2010-09-14 13:02:23.000 257 33400.65 267.58 2345.77 29.84 2010-09-14 13:02:24.000 257 33400.75 267.60 2345.62 29.84 2010-09-14 13:02:25.000 257 33400.66 267.49 2345.69 29.84 2010-09-14 13:02:26.000 257 33400.78 267.54 2345.66 29.84 2010-09-14 13:02:27.000 257 33400.72 267.54 2345.72 29.84 2010-09-14 13:02:28.000 257 33400.72 267.54 2345.67 29.84 2010-09-14 13:02:29.000 257 33400.77 267.56 2345.65 29.84 2010-09-14 13:02:30.000 257 33400.72 267.51 2345.65 29.84 2010-09-14 13:02:31.000 257 33400.78 267.53 2345.70 29.84 2010-09-14 13:02:32.000 257 33400.67 267.48 2345.71 29.84 2010-09-14 13:02:33.000 257 33400.76 267.51 2345.58 29.84 2010-09-14 13:02:34.000 257 33400.76 267.49 2345.58 29.84 2010-09-14 13:02:35.000 257 33400.76 267.51 2345.61 29.84 2010-09-14 13:02:36.000 257 33400.72 267.49 2345.64 29.84 2010-09-14 13:02:37.000 257 33400.76 267.49 2345.64 29.84 2010-09-14 13:02:38.000 257 33400.76 267.45 2345.64 29.84 2010-09-14 13:02:39.000 257 33400.72 267.49 2345.59 29.84 2010-09-14 13:02:40.000 257 33400.78 267.51 2345.55 29.84 2010-09-14 13:02:41.000 257 33400.75 267.50 2345.61 29.84 2010-09-14 13:02:42.000 257 33400.71 267.52 2345.56 29.84 2010-09-14 13:02:43.000 257 33400.76 267.46 2345.59 29.84 2010-09-14 13:02:44.000 257 33400.70 267.51 2345.55 29.84 2010-09-14 13:02:45.000 257 33400.74 267.48 2345.58 29.84 2010-09-14 13:02:46.000 257 33400.77 267.50 2345.59 29.84 2010-09-14 13:02:47.000 257 33400.77 267.51 2345.56 29.84 2010-09-14 13:02:48.000 257 33400.76 267.49 2345.56 29.84 2010-09-14 13:02:49.000 257 33400.79 267.50 2345.59 29.84 2010-09-14 13:02:50.000 257 33400.67 267.47 2345.57 29.84 2010-09-14 13:02:51.000 257 33400.80 267.50 2345.55 29.84 2010-09-14 13:02:52.000 257 33400.81 267.51 2345.58 29.84 2010-09-14 13:02:53.000 257 33400.83 267.51 2345.57 29.84 2010-09-14 13:02:54.000 257 33400.85 267.45 2345.53 29.84 2010-09-14 13:02:55.000 257 33400.79 267.47 2345.53 29.84 2010-09-14 13:02:56.000 257 33400.77 267.48 2345.45 29.84 2010-09-14 13:02:57.000 257 33400.81 267.44 2345.50 29.84 2010-09-14 13:02:58.000 257 33400.82 267.43 2345.51 29.84 2010-09-14 13:02:59.000 257 33400.72 267.40 2345.56 29.84 2010-09-14 13:03:00.000 257 33400.79 267.44 2345.54 29.84 2010-09-14 13:03:01.000 257 33400.89 267.41 2345.58 29.84 2010-09-14 13:03:02.000 257 33400.81 267.43 2345.56 29.84 2010-09-14 13:03:03.000 257 33400.98 267.44 2345.50 29.84 2010-09-14 13:03:04.000 257 33400.88 267.45 2345.52 29.84 2010-09-14 13:03:05.000 257 33400.91 267.42 2345.55 29.84 2010-09-14 13:03:06.000 257 33400.93 267.42 2345.56 29.84 2010-09-14 13:03:07.000 257 33400.94 267.44 2345.52 29.84 2010-09-14 13:03:08.000 257 33400.87 267.38 2345.53 29.84 2010-09-14 13:03:09.000 257 33400.95 267.38 2345.51 29.84 2010-09-14 13:03:10.000 257 33400.89 267.37 2345.43 29.84 2010-09-14 13:03:11.000 257 33400.94 267.33 2345.43 29.84 2010-09-14 13:03:12.000 257 33401.00 267.33 2345.49 29.84 2010-09-14 13:03:13.000 257 33400.93 267.35 2345.41 29.84 2010-09-14 13:03:14.000 257 33401.01 267.35 2345.49 29.84 2010-09-14 13:03:15.000 257 33400.95 267.36 2345.49 29.84 2010-09-14 13:03:16.000 257 33401.04 267.36 2345.40 29.84 2010-09-14 13:03:17.000 257 33401.01 267.34 2345.40 29.84 2010-09-14 13:03:18.000 257 33401.04 267.37 2345.45 29.84 2010-09-14 13:03:19.000 257 33401.04 267.31 2345.43 29.84 2010-09-14 13:03:20.000 257 33401.06 267.33 2345.42 29.84 2010-09-14 13:03:21.000 257 33400.91 267.33 2345.40 29.84 2010-09-14 13:03:22.000 257 33400.99 267.30 2345.50 29.84 2010-09-14 13:03:23.000 257 33401.00 267.30 2345.38 29.84 2010-09-14 13:03:24.000 257 33401.03 267.27 2345.39 29.84 2010-09-14 13:03:25.000 257 33401.07 267.28 2345.48 29.84 2010-09-14 13:03:26.000 257 33401.05 267.30 2345.45 29.84 2010-09-14 13:03:27.000 257 33401.05 267.34 2345.43 29.84 2010-09-14 13:03:28.000 257 33401.10 267.28 2345.44 29.84 2010-09-14 13:03:29.000 257 33401.04 267.29 2345.45 29.84 2010-09-14 13:03:30.000 257 33401.01 267.27 2345.38 29.84 2010-09-14 13:03:31.000 257 33401.06 267.29 2345.41 29.84 2010-09-14 13:03:32.000 257 33401.02 267.25 2345.37 29.84 2010-09-14 13:03:33.000 257 33401.08 267.27 2345.50 29.84 2010-09-14 13:03:34.000 257 33401.07 267.28 2345.45 29.84 2010-09-14 13:03:35.000 257 33401.02 267.26 2345.36 29.84 2010-09-14 13:03:36.000 257 33401.09 267.27 2345.36 29.84 2010-09-14 13:03:37.000 257 33401.06 267.29 2345.44 29.84 2010-09-14 13:03:38.000 257 33401.12 267.29 2345.45 29.84 2010-09-14 13:03:39.000 257 33401.07 267.23 2345.35 29.84 2010-09-14 13:03:40.000 257 33401.06 267.21 2345.30 29.84 2010-09-14 13:03:41.000 257 33401.01 267.27 2345.28 29.84 2010-09-14 13:03:42.000 257 33401.01 267.24 2345.39 29.84 2010-09-14 13:03:43.000 257 33401.04 267.29 2345.40 29.84 2010-09-14 13:03:44.000 257 33401.07 267.26 2345.30 29.84 2010-09-14 13:03:45.000 257 33400.99 267.26 2345.32 29.84 2010-09-14 13:03:46.000 257 33401.15 267.26 2345.21 29.84 2010-09-14 13:03:47.000 257 33401.06 267.24 2345.32 29.84 2010-09-14 13:03:48.000 257 33401.13 267.25 2345.33 29.84 2010-09-14 13:03:49.000 257 33401.05 267.32 2345.38 29.84 2010-09-14 13:03:50.000 257 33401.09 267.24 2345.29 29.84 2010-09-14 13:03:51.000 257 33401.06 267.23 2345.25 29.84 2010-09-14 13:03:52.000 257 33401.10 267.26 2345.39 29.84 2010-09-14 13:03:53.000 257 33401.11 267.24 2345.36 29.84 2010-09-14 13:03:54.000 257 33401.15 267.23 2345.42 29.84 2010-09-14 13:03:55.000 257 33401.21 267.27 2345.31 29.84 2010-09-14 13:03:56.000 257 33401.16 267.24 2345.32 29.84 2010-09-14 13:03:57.000 257 33401.16 267.25 2345.34 29.84 2010-09-14 13:03:58.000 257 33401.09 267.25 2345.31 29.84 2010-09-14 13:03:59.000 257 33401.17 267.23 2345.37 29.84 2010-09-14 13:04:00.000 257 33401.28 267.24 2345.25 29.84 2010-09-14 13:04:01.000 257 33401.19 267.21 2345.24 29.84 2010-09-14 13:04:02.000 257 33401.10 267.17 2345.29 29.84 2010-09-14 13:04:03.000 257 33401.14 267.20 2345.40 29.84 2010-09-14 13:04:04.000 257 33401.13 267.20 2345.24 29.84 2010-09-14 13:04:05.000 257 33401.19 267.20 2345.31 29.84 2010-09-14 13:04:06.000 257 33401.09 267.18 2345.22 29.84 2010-09-14 13:04:07.000 257 33401.26 267.22 2345.33 29.84 2010-09-14 13:04:08.000 257 33401.26 267.19 2345.21 29.84 2010-09-14 13:04:09.000 257 33401.21 267.20 2345.31 29.84 2010-09-14 13:04:10.000 257 33401.16 267.15 2345.18 29.84 2010-09-14 13:04:11.000 257 33401.25 267.17 2345.22 29.84 2010-09-14 13:04:12.000 257 33401.27 267.12 2345.27 29.84 2010-09-14 13:04:13.000 257 33401.27 267.18 2345.16 29.84 2010-09-14 13:04:14.000 257 33401.15 267.15 2345.21 29.84 2010-09-14 13:04:15.000 257 33401.30 267.14 2345.24 29.84 2010-09-14 13:04:16.000 257 33401.22 267.09 2345.16 29.84 2010-09-14 13:04:17.000 257 33401.18 267.09 2345.19 29.84 2010-09-14 13:04:18.000 257 33401.42 267.12 2345.19 29.84 2010-09-14 13:04:19.000 257 33401.27 267.10 2345.15 29.84 2010-09-14 13:04:20.000 257 33401.27 267.08 2345.22 29.84 2010-09-14 13:04:21.000 257 33401.22 267.09 2345.16 29.84 2010-09-14 13:04:22.000 257 33401.33 267.08 2345.17 29.84 2010-09-14 13:04:23.000 257 33401.35 267.07 2345.16 29.84 2010-09-14 13:04:24.000 257 33401.37 267.05 2345.11 29.84 2010-09-14 13:04:25.000 257 33401.27 267.03 2345.21 29.84 2010-09-14 13:04:26.000 257 33401.25 267.07 2345.16 29.84 2010-09-14 13:04:27.000 257 33401.32 267.02 2345.13 29.84 2010-09-14 13:04:28.000 257 33401.51 267.02 2345.10 29.84 2010-09-14 13:04:29.000 257 33401.37 266.99 2345.15 29.84 2010-09-14 13:04:30.000 257 33401.36 267.00 2345.19 29.84 2010-09-14 13:04:31.000 257 33401.32 267.05 2345.14 29.84 2010-09-14 13:04:32.000 257 33401.31 267.03 2345.07 29.84 2010-09-14 13:04:33.000 257 33401.44 266.97 2345.16 29.84 2010-09-14 13:04:34.000 257 33401.46 267.01 2345.09 29.84 2010-09-14 13:04:35.000 257 33401.40 266.98 2345.06 29.84 2010-09-14 13:04:36.000 257 33401.39 266.95 2345.06 29.84 2010-09-14 13:04:37.000 257 33401.46 266.97 2345.11 29.84 2010-09-14 13:04:38.000 257 33401.43 266.96 2345.14 29.84 2010-09-14 13:04:39.000 257 33401.49 266.94 2345.01 29.84 2010-09-14 13:04:40.000 257 33401.49 266.99 2345.14 29.84 2010-09-14 13:04:41.000 257 33401.47 266.96 2345.12 29.84 2010-09-14 13:04:42.000 257 33401.43 266.91 2345.10 29.84 2010-09-14 13:04:43.000 257 33401.41 266.96 2345.02 29.84 2010-09-14 13:04:44.000 257 33401.41 266.93 2345.03 29.84 2010-09-14 13:04:45.000 257 33401.49 266.96 2345.08 29.84 2010-09-14 13:04:46.000 257 33401.46 266.96 2345.03 29.84 2010-09-14 13:04:47.000 257 33401.46 266.94 2345.05 29.84 2010-09-14 13:04:48.000 257 33401.47 266.96 2345.03 29.84 2010-09-14 13:04:49.000 257 33401.50 266.91 2345.04 29.84 2010-09-14 13:04:50.000 257 33401.46 266.93 2344.96 29.84 2010-09-14 13:04:51.000 257 33401.54 266.94 2344.97 29.84 2010-09-14 13:04:52.000 257 33401.47 266.86 2345.06 29.84 2010-09-14 13:04:53.000 257 33401.42 266.89 2345.02 29.84 2010-09-14 13:04:54.000 257 33401.43 266.89 2345.03 29.84 2010-09-14 13:04:55.000 257 33401.47 266.88 2345.03 29.84 2010-09-14 13:04:56.000 257 33401.41 266.88 2344.99 29.84 2010-09-14 13:04:57.000 257 33401.46 266.90 2345.03 29.84 2010-09-14 13:04:58.000 257 33401.51 266.93 2345.06 29.84 2010-09-14 13:04:59.000 257 33401.56 266.91 2345.01 29.84 2010-09-14 13:05:00.000 257 33401.51 266.87 2345.01 29.84 2010-09-14 13:05:01.000 257 33401.43 266.88 2344.97 29.84 2010-09-14 13:05:02.000 257 33401.47 266.86 2344.95 29.84 2010-09-14 13:05:03.000 257 33401.47 266.89 2344.97 29.84 2010-09-14 13:05:04.000 257 33401.57 266.87 2344.93 29.84 2010-09-14 13:05:05.000 257 33401.48 266.85 2344.93 29.84 2010-09-14 13:05:06.000 257 33401.47 266.87 2345.01 29.84 2010-09-14 13:05:07.000 257 33401.47 266.89 2345.04 29.84 2010-09-14 13:05:08.000 257 33401.48 266.83 2344.92 29.84 2010-09-14 13:05:09.000 257 33401.49 266.88 2345.01 29.84 2010-09-14 13:05:10.000 257 33401.53 266.84 2344.94 29.84 2010-09-14 13:05:11.000 257 33401.45 266.82 2344.96 29.84 2010-09-14 13:05:12.000 257 33401.51 266.78 2344.87 29.84 2010-09-14 13:05:13.000 257 33401.56 266.83 2345.05 29.84 2010-09-14 13:05:14.000 257 33401.54 266.83 2344.87 29.84 2010-09-14 13:05:15.000 257 33401.55 266.82 2344.92 29.84 2010-09-14 13:05:16.000 257 33401.58 266.79 2344.93 29.84 2010-09-14 13:05:17.000 257 33401.53 266.77 2344.95 29.84 2010-09-14 13:05:18.000 257 33401.62 266.77 2344.99 29.84 2010-09-14 13:05:19.000 257 33401.59 266.78 2344.87 29.84 2010-09-14 13:05:20.000 257 33401.69 266.71 2344.86 29.84 2010-09-14 13:05:21.000 257 33401.57 266.75 2345.00 29.84 2010-09-14 13:05:22.000 257 33401.57 266.76 2344.86 29.84 2010-09-14 13:05:23.000 257 33401.68 266.75 2344.89 29.84 2010-09-14 13:05:24.000 257 33401.69 266.75 2344.91 29.84 2010-09-14 13:05:25.000 257 33401.66 266.74 2344.86 29.84 2010-09-14 13:05:26.000 257 33401.62 266.75 2344.78 29.84 2010-09-14 13:05:27.000 257 33401.71 266.73 2344.82 29.84 2010-09-14 13:05:28.000 257 33401.67 266.69 2344.88 29.84 2010-09-14 13:05:29.000 257 33401.65 266.73 2344.87 29.84 2010-09-14 13:05:30.000 257 33401.66 266.69 2344.83 29.84 2010-09-14 13:05:31.000 257 33401.61 266.71 2344.82 29.84 2010-09-14 13:05:32.000 257 33401.59 266.70 2344.76 29.84 2010-09-14 13:05:33.000 257 33401.75 266.70 2344.76 29.84 2010-09-14 13:05:34.000 257 33401.69 266.68 2344.82 29.84 2010-09-14 13:05:35.000 257 33401.65 266.65 2344.80 29.84 2010-09-14 13:05:36.000 257 33401.66 266.67 2344.90 29.84 2010-09-14 13:05:37.000 257 33401.65 266.72 2344.86 29.84 2010-09-14 13:05:38.000 257 33401.71 266.69 2344.88 29.84 2010-09-14 13:05:39.000 257 33401.71 266.68 2344.94 29.84 2010-09-14 13:05:40.000 257 33401.65 266.70 2344.78 29.84 2010-09-14 13:05:41.000 257 33401.66 266.67 2344.86 29.84 2010-09-14 13:05:42.000 257 33401.71 266.74 2344.73 29.84 2010-09-14 13:05:43.000 257 33401.69 266.72 2344.77 29.84 2010-09-14 13:05:44.000 257 33401.68 266.70 2344.76 29.84 2010-09-14 13:05:45.000 257 33401.68 266.72 2344.80 29.84 2010-09-14 13:05:46.000 257 33401.71 266.70 2344.80 29.84 2010-09-14 13:05:47.000 257 33401.65 266.70 2344.78 29.84 2010-09-14 13:05:48.000 257 33401.68 266.70 2344.84 29.84 2010-09-14 13:05:49.000 257 33401.67 266.68 2344.81 29.84 2010-09-14 13:05:50.000 257 33401.61 266.68 2344.82 29.84 2010-09-14 13:05:51.000 257 33401.60 266.74 2344.84 29.84 2010-09-14 13:05:52.000 257 33401.66 266.68 2344.80 29.84 2010-09-14 13:05:53.000 257 33401.54 266.68 2344.86 29.84 2010-09-14 13:05:54.000 257 33401.53 266.73 2344.81 29.84 2010-09-14 13:05:55.000 257 33401.57 266.72 2344.80 29.84 2010-09-14 13:05:56.000 257 33401.58 266.71 2344.90 29.84 2010-09-14 13:05:57.000 257 33401.53 266.69 2344.80 29.84 2010-09-14 13:05:58.000 257 33401.48 266.72 2344.84 29.84 2010-09-14 13:05:59.000 257 33401.47 266.72 2344.82 29.84 2010-09-14 13:06:00.000 257 33401.58 266.75 2344.78 29.84 2010-09-14 13:06:01.000 257 33401.60 266.75 2344.82 29.84 2010-09-14 13:06:02.000 257 33401.45 266.71 2344.76 29.84 2010-09-14 13:06:03.000 257 33401.50 266.73 2344.91 29.84 2010-09-14 13:06:04.000 257 33401.57 266.75 2344.76 29.84 2010-09-14 13:06:05.000 257 33401.52 266.73 2344.75 29.84 2010-09-14 13:06:06.000 257 33401.51 266.73 2344.76 29.84 2010-09-14 13:06:07.000 257 33401.54 266.70 2344.84 29.84 2010-09-14 13:06:08.000 257 33401.53 266.70 2344.80 29.84 2010-09-14 13:06:09.000 257 33401.55 266.74 2344.77 29.84 2010-09-14 13:06:10.000 257 33401.56 266.70 2344.85 29.84 2010-09-14 13:06:11.000 257 33401.51 266.72 2344.78 29.84 2010-09-14 13:06:12.000 257 33401.58 266.75 2344.87 29.84 2010-09-14 13:06:13.000 257 33401.60 266.71 2344.87 29.84 2010-09-14 13:06:14.000 257 33401.54 266.73 2344.82 29.84 2010-09-14 13:06:15.000 257 33401.55 266.71 2344.84 29.84 2010-09-14 13:06:16.000 257 33401.62 266.75 2344.89 29.84 2010-09-14 13:06:17.000 257 33401.51 266.70 2344.81 29.84 2010-09-14 13:06:18.000 257 33401.53 266.70 2344.77 29.84 2010-09-14 13:06:19.000 257 33401.53 266.70 2344.88 29.84 2010-09-14 13:06:20.000 257 33401.50 266.69 2344.92 29.84 2010-09-14 13:06:21.000 257 33401.57 266.65 2344.87 29.84 2010-09-14 13:06:22.000 257 33401.60 266.68 2344.81 29.84 2010-09-14 13:06:23.000 257 33401.53 266.69 2344.84 29.84 2010-09-14 13:06:24.000 257 33401.57 266.69 2344.84 29.84 2010-09-14 13:06:25.000 257 33401.57 266.75 2344.80 29.84 2010-09-14 13:06:26.000 257 33401.52 266.73 2344.76 29.84 2010-09-14 13:06:27.000 257 33401.55 266.69 2344.83 29.84 2010-09-14 13:06:28.000 257 33401.52 266.73 2344.80 29.84 2010-09-14 13:06:29.000 257 33401.49 266.69 2344.82 29.84 2010-09-14 13:06:30.000 257 33401.58 266.70 2344.82 29.84 2010-09-14 13:06:31.000 257 33401.57 266.68 2344.86 29.84 2010-09-14 13:06:32.000 257 33401.52 266.66 2344.86 29.84 2010-09-14 13:06:33.000 257 33401.53 266.66 2344.86 29.84 2010-09-14 13:06:34.000 257 33401.59 266.65 2344.83 29.84 2010-09-14 13:06:35.000 257 33401.50 266.63 2344.83 29.84 2010-09-14 13:06:36.000 257 33401.57 266.67 2344.90 29.84 2010-09-14 13:06:37.000 257 33401.57 266.63 2344.75 29.84 2010-09-14 13:06:38.000 257 33401.55 266.61 2344.79 29.84 2010-09-14 13:06:39.000 257 33401.60 266.67 2344.76 29.84 2010-09-14 13:06:40.000 257 33401.58 266.64 2344.88 29.84 2010-09-14 13:06:41.000 257 33401.49 266.68 2344.81 29.84 2010-09-14 13:06:42.000 257 33401.56 266.66 2344.82 29.84 2010-09-14 13:06:43.000 257 33401.54 266.62 2344.79 29.84 2010-09-14 13:06:44.000 257 33401.58 266.58 2344.84 29.84 2010-09-14 13:06:45.000 257 33401.59 266.62 2344.87 29.84 2010-09-14 13:06:46.000 257 33401.56 266.62 2344.82 29.84 2010-09-14 13:06:47.000 257 33401.54 266.59 2344.86 29.84 2010-09-14 13:06:48.000 257 33401.57 266.58 2344.87 29.84 2010-09-14 13:06:49.000 257 33401.57 266.61 2344.76 29.84 2010-09-14 13:06:50.000 257 33401.64 266.58 2344.72 29.84 2010-09-14 13:06:51.000 257 33401.59 266.59 2344.88 29.84 2010-09-14 13:06:52.000 257 33401.66 266.60 2344.78 29.84 2010-09-14 13:06:53.000 257 33401.71 266.60 2344.85 29.84 2010-09-14 13:06:54.000 257 33401.59 266.58 2344.75 29.84 2010-09-14 13:06:55.000 257 33401.66 266.56 2344.78 29.84 2010-09-14 13:06:56.000 257 33401.66 266.58 2344.81 29.84 2010-09-14 13:06:57.000 257 33401.65 266.56 2344.84 29.84 2010-09-14 13:06:58.000 257 33401.59 266.57 2344.80 29.84 2010-09-14 13:06:59.000 257 33401.65 266.54 2344.75 29.84 2010-09-14 13:07:00.000 257 33401.65 266.51 2344.75 29.84 2010-09-14 13:07:01.000 257 33401.64 266.55 2344.74 29.84 2010-09-14 13:07:02.000 257 33401.60 266.53 2344.78 29.84 2010-09-14 13:07:03.000 257 33401.60 266.56 2344.73 29.84 2010-09-14 13:07:04.000 257 33401.72 266.60 2344.76 29.84 2010-09-14 13:07:05.000 257 33401.69 266.50 2344.82 29.84 2010-09-14 13:07:06.000 257 33401.52 266.49 2344.76 29.84 2010-09-14 13:07:07.000 257 33401.54 266.55 2344.81 29.84 2010-09-14 13:07:08.000 257 33401.66 266.52 2344.82 29.84 2010-09-14 13:07:09.000 257 33401.62 266.52 2344.78 29.84 2010-09-14 13:07:10.000 257 33401.54 266.51 2344.76 29.84 2010-09-14 13:07:11.000 257 33401.63 266.56 2344.77 29.84 2010-09-14 13:07:12.000 257 33401.57 266.55 2344.70 29.84 2010-09-14 13:07:13.000 257 33401.60 266.53 2344.74 29.84 2010-09-14 13:07:14.000 257 33401.57 266.50 2344.73 29.84 2010-09-14 13:07:15.000 257 33401.66 266.55 2344.81 29.84 2010-09-14 13:07:16.000 257 33401.60 266.55 2344.68 29.84 2010-09-14 13:07:17.000 257 33401.61 266.55 2344.76 29.84 2010-09-14 13:07:18.000 257 33401.62 266.53 2344.75 29.84 2010-09-14 13:07:19.000 257 33401.56 266.50 2344.75 29.84 2010-09-14 13:07:20.000 257 33401.62 266.48 2344.81 29.84 2010-09-14 13:07:21.000 257 33401.56 266.48 2344.73 29.84 2010-09-14 13:07:22.000 257 33401.53 266.52 2344.72 29.84 2010-09-14 13:07:23.000 257 33401.63 266.53 2344.77 29.84 2010-09-14 13:07:24.000 257 33401.59 266.54 2344.74 29.84 2010-09-14 13:07:25.000 257 33401.61 266.53 2344.81 29.84 2010-09-14 13:07:26.000 257 33401.60 266.52 2344.75 29.84 2010-09-14 13:07:27.000 257 33401.57 266.54 2344.72 29.84 2010-09-14 13:07:28.000 257 33401.68 266.53 2344.75 29.84 2010-09-14 13:07:29.000 257 33401.64 266.49 2344.76 29.84 2010-09-14 13:07:30.000 257 33401.57 266.47 2344.69 29.84 2010-09-14 13:07:31.000 257 33401.69 266.48 2344.79 29.84 2010-09-14 13:07:32.000 257 33401.68 266.52 2344.83 29.84 2010-09-14 13:07:33.000 257 33401.64 266.45 2344.82 29.84 2010-09-14 13:07:34.000 257 33401.62 266.48 2344.90 29.84 2010-09-14 13:07:35.000 257 33401.73 266.45 2344.76 29.84 2010-09-14 13:07:36.000 257 33401.66 266.47 2344.80 29.84 2010-09-14 13:07:37.000 257 33401.72 266.50 2344.73 29.84 2010-09-14 13:07:38.000 257 33401.71 266.42 2344.72 29.84 2010-09-14 13:07:39.000 257 33401.71 266.45 2344.80 29.84 2010-09-14 13:07:40.000 257 33401.62 266.37 2344.74 29.84 2010-09-14 13:07:41.000 257 33401.71 266.41 2344.80 29.84 2010-09-14 13:07:42.000 257 33401.72 266.38 2344.80 29.84 2010-09-14 13:07:43.000 257 33401.77 266.37 2344.75 29.84 2010-09-14 13:07:44.000 257 33401.75 266.39 2344.68 29.84 2010-09-14 13:07:45.000 257 33401.74 266.35 2344.77 29.84 2010-09-14 13:07:46.000 257 33401.76 266.34 2344.70 29.84 2010-09-14 13:07:47.000 257 33401.84 266.34 2344.77 29.84 2010-09-14 13:07:48.000 257 33401.83 266.28 2344.79 29.84 2010-09-14 13:07:49.000 257 33401.82 266.31 2344.71 29.84 2010-09-14 13:07:50.000 257 33401.83 266.28 2344.71 29.84 2010-09-14 13:07:51.000 257 33401.83 266.27 2344.72 29.84 2010-09-14 13:07:52.000 257 33401.85 266.28 2344.66 29.84 2010-09-14 13:07:53.000 257 33401.94 266.28 2344.70 29.84 2010-09-14 13:07:54.000 257 33401.81 266.28 2344.65 29.84 2010-09-14 13:07:55.000 257 33401.91 266.27 2344.71 29.84 2010-09-14 13:07:56.000 257 33401.92 266.21 2344.63 29.84 2010-09-14 13:07:57.000 257 33401.87 266.22 2344.66 29.84 2010-09-14 13:07:58.000 257 33401.81 266.22 2344.69 29.84 2010-09-14 13:07:59.000 257 33401.95 266.23 2344.63 29.84 2010-09-14 13:08:00.000 257 33401.94 266.22 2344.62 29.84 2010-09-14 13:08:01.000 257 33401.97 266.26 2344.72 29.84 2010-09-14 13:08:02.000 257 33401.88 266.18 2344.51 29.84 2010-09-14 13:08:03.000 257 33401.96 266.21 2344.59 29.84 2010-09-14 13:08:04.000 257 33401.93 266.18 2344.56 29.84 2010-09-14 13:08:05.000 257 33402.04 266.15 2344.60 29.84 2010-09-14 13:08:06.000 257 33401.98 266.17 2344.67 29.84 2010-09-14 13:08:07.000 257 33401.93 266.20 2344.63 29.84 2010-09-14 13:08:08.000 257 33402.01 266.18 2344.51 29.84 2010-09-14 13:08:09.000 257 33402.00 266.22 2344.60 29.84 2010-09-14 13:08:10.000 257 33402.06 266.21 2344.57 29.84 2010-09-14 13:08:11.000 257 33401.93 266.20 2344.46 29.84 2010-09-14 13:08:12.000 257 33401.96 266.21 2344.45 29.84 2010-09-14 13:08:13.000 257 33402.07 266.16 2344.55 29.84 2010-09-14 13:08:14.000 257 33402.06 266.15 2344.56 29.84 2010-09-14 13:08:15.000 257 33402.03 266.16 2344.53 29.84 2010-09-14 13:08:16.000 257 33402.01 266.14 2344.48 29.84 2010-09-14 13:08:17.000 257 33402.00 266.12 2344.47 29.84 2010-09-14 13:08:18.000 257 33402.03 266.11 2344.43 29.84 2010-09-14 13:08:19.000 257 33402.01 266.11 2344.45 29.84 2010-09-14 13:08:20.000 257 33402.02 266.14 2344.49 29.84 2010-09-14 13:08:21.000 257 33402.03 266.12 2344.50 29.84 2010-09-14 13:08:22.000 257 33402.11 266.10 2344.44 29.84 2010-09-14 13:08:23.000 257 33402.10 266.06 2344.44 29.84 2010-09-14 13:08:24.000 257 33402.03 266.01 2344.41 29.84 2010-09-14 13:08:25.000 257 33402.10 266.11 2344.40 29.84 2010-09-14 13:08:26.000 257 33402.11 266.11 2344.44 29.84 2010-09-14 13:08:27.000 257 33402.15 266.11 2344.42 29.84 2010-09-14 13:08:28.000 257 33402.09 266.10 2344.46 29.84 2010-09-14 13:08:29.000 257 33402.08 266.09 2344.50 29.84 2010-09-14 13:08:30.000 257 33402.10 266.08 2344.48 29.84 2010-09-14 13:08:31.000 257 33402.06 266.07 2344.43 29.84 2010-09-14 13:08:32.000 257 33402.07 266.07 2344.43 29.84 2010-09-14 13:08:33.000 257 33402.09 266.10 2344.47 29.84 2010-09-14 13:08:34.000 257 33402.07 266.03 2344.40 29.84 2010-09-14 13:08:35.000 257 33402.06 266.11 2344.37 29.84 2010-09-14 13:08:36.000 257 33402.06 266.08 2344.46 29.84 2010-09-14 13:08:37.000 257 33402.09 266.08 2344.35 29.84 2010-09-14 13:08:38.000 257 33402.15 266.06 2344.40 29.84 2010-09-14 13:08:39.000 257 33402.08 266.06 2344.40 29.84 2010-09-14 13:08:40.000 257 33402.13 266.04 2344.35 29.84 2010-09-14 13:08:41.000 257 33402.12 266.07 2344.37 29.84 2010-09-14 13:08:42.000 257 33402.04 266.03 2344.35 29.84 2010-09-14 13:08:43.000 257 33402.09 266.07 2344.43 29.84 2010-09-14 13:08:44.000 257 33402.01 266.07 2344.40 29.84 2010-09-14 13:08:45.000 257 33402.11 266.06 2344.40 29.84 2010-09-14 13:08:46.000 257 33402.04 266.07 2344.38 29.84 2010-09-14 13:08:47.000 257 33402.13 266.10 2344.50 29.84 2010-09-14 13:08:48.000 257 33401.96 266.08 2344.44 29.84 2010-09-14 13:08:49.000 257 33402.07 266.10 2344.49 29.84 2010-09-14 13:08:50.000 257 33401.99 266.09 2344.38 29.84 2010-09-14 13:08:51.000 257 33402.07 266.11 2344.43 29.84 2010-09-14 13:08:52.000 257 33401.98 266.07 2344.38 29.84 2010-09-14 13:08:53.000 257 33402.01 266.11 2344.34 29.84 2010-09-14 13:08:54.000 257 33402.00 266.12 2344.31 29.84 2010-09-14 13:08:55.000 257 33401.97 266.11 2344.39 29.84 2010-09-14 13:08:56.000 257 33401.94 266.11 2344.37 29.84 2010-09-14 13:08:57.000 257 33401.91 266.14 2344.30 29.84 2010-09-14 13:08:58.000 257 33401.96 266.11 2344.38 29.84 2010-09-14 13:08:59.000 257 33401.95 266.12 2344.40 29.84 2010-09-14 13:09:00.000 257 33401.92 266.11 2344.39 29.84 2010-09-14 13:09:01.000 257 33402.07 266.14 2344.40 29.84 2010-09-14 13:09:02.000 257 33401.94 266.15 2344.29 29.84 2010-09-14 13:09:03.000 257 33401.87 266.11 2344.32 29.84 2010-09-14 13:09:04.000 257 33401.83 266.13 2344.44 29.84 2010-09-14 13:09:05.000 257 33401.94 266.14 2344.39 29.84 2010-09-14 13:09:06.000 257 33401.87 266.14 2344.44 29.84 2010-09-14 13:09:07.000 257 33401.89 266.16 2344.44 29.84 2010-09-14 13:09:08.000 257 33401.82 266.12 2344.28 29.84 2010-09-14 13:09:09.000 257 33401.75 266.11 2344.38 29.84 2010-09-14 13:09:10.000 257 33401.86 266.11 2344.43 29.84 2010-09-14 13:09:11.000 257 33401.86 266.13 2344.44 29.84 2010-09-14 13:09:12.000 257 33401.86 266.08 2344.38 29.84 2010-09-14 13:09:13.000 257 33401.91 266.09 2344.44 29.84 2010-09-14 13:09:14.000 257 33401.84 266.11 2344.31 29.84 2010-09-14 13:09:15.000 257 33401.80 266.13 2344.36 29.84 2010-09-14 13:09:16.000 257 33401.82 266.02 2344.31 29.84 2010-09-14 13:09:17.000 257 33401.79 266.06 2344.51 29.84 2010-09-14 13:09:18.000 257 33401.79 266.08 2344.45 29.84 2010-09-14 13:09:19.000 257 33401.69 266.04 2344.51 29.84 2010-09-14 13:09:20.000 257 33401.78 266.11 2344.48 29.84 2010-09-14 13:09:21.000 257 33401.79 266.03 2344.46 29.84 2010-09-14 13:09:22.000 257 33401.61 266.02 2344.44 29.84 2010-09-14 13:09:23.000 257 33401.79 266.07 2344.45 29.84 2010-09-14 13:09:24.000 257 33401.80 266.05 2344.47 29.84 2010-09-14 13:09:25.000 257 33401.78 266.08 2344.47 29.84 2010-09-14 13:09:26.000 257 33401.74 266.04 2344.44 29.84 2010-09-14 13:09:27.000 257 33401.71 266.05 2344.47 29.84 2010-09-14 13:09:28.000 257 33401.70 266.03 2344.44 29.84 2010-09-14 13:09:29.000 257 33401.71 266.06 2344.53 29.84 2010-09-14 13:09:30.000 257 33401.67 266.03 2344.47 29.84 2010-09-14 13:09:31.000 257 33401.71 266.03 2344.48 29.84 2010-09-14 13:09:32.000 257 33401.69 266.03 2344.45 29.84 2010-09-14 13:09:33.000 257 33401.73 266.06 2344.45 29.84 2010-09-14 13:09:34.000 257 33401.68 266.03 2344.47 29.84 2010-09-14 13:09:35.000 257 33401.67 266.05 2344.41 29.84 2010-09-14 13:09:36.000 257 33401.67 266.06 2344.49 29.84 2010-09-14 13:09:37.000 257 33401.69 265.98 2344.44 29.84 2010-09-14 13:09:38.000 257 33401.60 266.06 2344.50 29.84 2010-09-14 13:09:39.000 257 33401.71 266.05 2344.50 29.84 2010-09-14 13:09:40.000 257 33401.59 266.05 2344.38 29.84 2010-09-14 13:09:41.000 257 33401.53 266.03 2344.41 29.84 2010-09-14 13:09:42.000 257 33401.58 266.02 2344.44 29.84 2010-09-14 13:09:43.000 257 33401.60 266.05 2344.43 29.84 2010-09-14 13:09:44.000 257 33401.57 266.04 2344.50 29.84 2010-09-14 13:09:45.000 257 33401.56 266.01 2344.46 29.84 2010-09-14 13:09:46.000 257 33401.47 266.06 2344.57 29.84 2010-09-14 13:09:47.000 257 33401.49 266.05 2344.52 29.84 2010-09-14 13:09:48.000 257 33401.55 266.04 2344.55 29.84 2010-09-14 13:09:49.000 257 33401.52 266.07 2344.43 29.84 2010-09-14 13:09:50.000 257 33401.49 266.13 2344.46 29.84 2010-09-14 13:09:51.000 257 33401.55 266.09 2344.45 29.84 2010-09-14 13:09:52.000 257 33401.46 266.11 2344.55 29.84 2010-09-14 13:09:53.000 257 33401.42 266.09 2344.59 29.84 2010-09-14 13:09:54.000 257 33401.36 266.09 2344.52 29.84 2010-09-14 13:09:55.000 257 33401.41 266.09 2344.55 29.84 2010-09-14 13:09:56.000 257 33401.39 266.14 2344.51 29.84 2010-09-14 13:09:57.000 257 33401.45 266.14 2344.48 29.84 2010-09-14 13:09:58.000 257 33401.44 266.08 2344.60 29.84 2010-09-14 13:09:59.000 257 33401.28 266.12 2344.63 29.84 2010-09-14 13:10:00.000 257 33401.35 266.13 2344.60 29.84 2010-09-14 13:10:01.000 257 33401.34 266.15 2344.55 29.84 2010-09-14 13:10:02.000 257 33401.34 266.11 2344.62 29.84 2010-09-14 13:10:03.000 257 33401.27 266.14 2344.53 29.84 2010-09-14 13:10:04.000 257 33401.11 266.18 2344.62 29.84 2010-09-14 13:10:05.000 257 33401.24 266.16 2344.57 29.84 2010-09-14 13:10:06.000 257 33401.29 266.17 2344.60 29.84 2010-09-14 13:10:07.000 257 33401.26 266.16 2344.59 29.84 2010-09-14 13:10:08.000 257 33401.21 266.13 2344.59 29.84 2010-09-14 13:10:09.000 257 33401.28 266.15 2344.67 29.84 2010-09-14 13:10:10.000 257 33401.10 266.11 2344.54 29.84 2010-09-14 13:10:11.000 257 33401.23 266.15 2344.59 29.84 2010-09-14 13:10:12.000 257 33401.17 266.11 2344.58 29.84 2010-09-14 13:10:13.000 257 33401.19 266.14 2344.60 29.84 2010-09-14 13:10:14.000 257 33401.19 266.17 2344.63 29.84 2010-09-14 13:10:15.000 257 33401.09 266.16 2344.69 29.84 2010-09-14 13:10:16.000 257 33401.21 266.11 2344.68 29.84 2010-09-14 13:10:17.000 257 33401.17 266.13 2344.65 29.84 2010-09-14 13:10:18.000 257 33401.16 266.16 2344.68 29.84 2010-09-14 13:10:19.000 257 33401.13 266.12 2344.69 29.84 2010-09-14 13:10:20.000 257 33401.07 266.12 2344.76 29.84 2010-09-14 13:10:21.000 257 33401.17 266.10 2344.80 29.84 2010-09-14 13:10:22.000 257 33401.13 266.15 2344.75 29.84 2010-09-14 13:10:23.000 257 33401.13 266.11 2344.75 29.84 2010-09-14 13:10:24.000 257 33401.13 266.08 2344.75 29.84 2010-09-14 13:10:25.000 257 33401.16 266.07 2344.80 29.84 2010-09-14 13:10:26.000 257 33401.07 266.06 2344.75 29.84 2010-09-14 13:10:27.000 257 33401.14 266.07 2344.68 29.84 2010-09-14 13:10:28.000 257 33401.14 266.08 2344.75 29.84 2010-09-14 13:10:29.000 257 33401.13 266.04 2344.71 29.84 2010-09-14 13:10:30.000 257 33401.09 266.02 2344.72 29.84 2010-09-14 13:10:31.000 257 33401.10 266.07 2344.73 29.84 2010-09-14 13:10:32.000 257 33401.09 266.08 2344.76 29.84 2010-09-14 13:10:33.000 257 33401.13 266.04 2344.78 29.84 2010-09-14 13:10:34.000 257 33401.15 266.01 2344.69 29.84 2010-09-14 13:10:35.000 257 33401.10 266.07 2344.73 29.84 2010-09-14 13:10:36.000 257 33401.13 266.04 2344.72 29.84 2010-09-14 13:10:37.000 257 33401.14 266.02 2344.74 29.84 2010-09-14 13:10:38.000 257 33401.14 266.02 2344.76 29.84 2010-09-14 13:10:39.000 257 33401.19 266.07 2344.65 29.84 2010-09-14 13:10:40.000 257 33401.11 266.03 2344.66 29.84 2010-09-14 13:10:41.000 257 33401.18 266.00 2344.73 29.84 2010-09-14 13:10:42.000 257 33401.08 265.99 2344.72 29.84 2010-09-14 13:10:43.000 257 33401.11 265.99 2344.81 29.84 2010-09-14 13:10:44.000 257 33401.11 266.01 2344.65 29.84 2010-09-14 13:10:45.000 257 33401.11 265.99 2344.78 29.84 2010-09-14 13:10:46.000 257 33401.18 266.02 2344.78 29.84 2010-09-14 13:10:47.000 257 33401.21 265.97 2344.71 29.84 2010-09-14 13:10:48.000 257 33401.20 265.96 2344.71 29.84 2010-09-14 13:10:49.000 257 33401.13 265.97 2344.77 29.84 2010-09-14 13:10:50.000 257 33401.13 265.99 2344.71 29.84 2010-09-14 13:10:51.000 257 33401.07 265.99 2344.75 29.84 2010-09-14 13:10:52.000 257 33401.25 266.00 2344.66 29.84 2010-09-14 13:10:53.000 257 33401.16 266.02 2344.79 29.84 2010-09-14 13:10:54.000 257 33401.11 265.99 2344.73 29.84 2010-09-14 13:10:55.000 257 33401.11 266.02 2344.63 29.84 2010-09-14 13:10:56.000 257 33401.15 266.00 2344.67 29.84 2010-09-14 13:10:57.000 257 33401.16 266.01 2344.68 29.84 2010-09-14 13:10:58.000 257 33401.01 266.03 2344.74 29.84 2010-09-14 13:10:59.000 257 33401.14 265.99 2344.72 29.84 2010-09-14 13:11:00.000 257 33401.09 265.96 2344.73 29.84 2010-09-14 13:11:01.000 257 33401.11 265.96 2344.69 29.84 2010-09-14 13:11:02.000 257 33401.14 265.98 2344.74 29.84 2010-09-14 13:11:03.000 257 33401.07 265.99 2344.75 29.84 2010-09-14 13:11:04.000 257 33401.04 265.99 2344.68 29.84 2010-09-14 13:11:05.000 257 33401.06 265.98 2344.65 29.84 2010-09-14 13:11:06.000 257 33401.08 265.97 2344.71 29.84 2010-09-14 13:11:07.000 257 33401.10 265.95 2344.71 29.84 2010-09-14 13:11:08.000 257 33401.07 265.99 2344.66 29.84 2010-09-14 13:11:09.000 257 33401.06 265.97 2344.68 29.84 2010-09-14 13:11:10.000 257 33401.22 265.98 2344.72 29.84 2010-09-14 13:11:11.000 257 33401.24 265.97 2344.65 29.84 2010-09-14 13:11:12.000 257 33401.18 265.98 2344.70 29.84 2010-09-14 13:11:13.000 257 33401.14 265.96 2344.75 29.84 2010-09-14 13:11:14.000 257 33401.20 265.91 2344.73 29.84 2010-09-14 13:11:15.000 257 33401.13 265.98 2344.69 29.84 2010-09-14 13:11:16.000 257 33401.18 265.95 2344.81 29.84 2010-09-14 13:11:17.000 257 33401.16 265.94 2344.71 29.84 2010-09-14 13:11:18.000 257 33401.11 265.95 2344.68 29.84 2010-09-14 13:11:19.000 257 33401.29 265.94 2344.71 29.84 2010-09-14 13:11:20.000 257 33401.16 265.98 2344.78 29.84 2010-09-14 13:11:21.000 257 33401.14 265.93 2344.75 29.84 2010-09-14 13:11:22.000 257 33401.18 265.94 2344.80 29.84 2010-09-14 13:11:23.000 257 33401.26 265.98 2344.79 29.84 2010-09-14 13:11:24.000 257 33401.24 265.93 2344.69 29.84 2010-09-14 13:11:25.000 257 33401.24 265.95 2344.70 29.84 2010-09-14 13:11:26.000 257 33401.30 265.93 2344.78 29.84 2010-09-14 13:11:27.000 257 33401.31 265.89 2344.73 29.84 2010-09-14 13:11:28.000 257 33401.33 265.87 2344.75 29.84 2010-09-14 13:11:29.000 257 33401.24 265.89 2344.70 29.84 2010-09-14 13:11:30.000 257 33401.28 265.87 2344.66 29.84 2010-09-14 13:11:31.000 257 33401.31 265.86 2344.72 29.84 2010-09-14 13:11:32.000 257 33401.32 265.81 2344.66 29.84 2010-09-14 13:11:33.000 257 33401.29 265.84 2344.69 29.84 2010-09-14 13:11:34.000 257 33401.38 265.86 2344.62 29.84 2010-09-14 13:11:35.000 257 33401.25 265.86 2344.62 29.84 2010-09-14 13:11:36.000 257 33401.23 265.82 2344.65 29.84 2010-09-14 13:11:37.000 257 33401.41 265.82 2344.64 29.84 2010-09-14 13:11:38.000 257 33401.40 265.81 2344.68 29.84 2010-09-14 13:11:39.000 257 33401.34 265.80 2344.59 29.84 2010-09-14 13:11:40.000 257 33401.43 265.78 2344.62 29.84 2010-09-14 13:11:41.000 257 33401.43 265.79 2344.64 29.84 2010-09-14 13:11:42.000 257 33401.39 265.79 2344.64 29.84 2010-09-14 13:11:43.000 257 33401.36 265.79 2344.64 29.84 2010-09-14 13:11:44.000 257 33401.35 265.80 2344.62 29.84 2010-09-14 13:11:45.000 257 33401.37 265.80 2344.62 29.84 2010-09-14 13:11:46.000 257 33401.38 265.76 2344.56 29.84 2010-09-14 13:11:47.000 257 33401.56 265.76 2344.62 29.84 2010-09-14 13:11:48.000 257 33401.43 265.73 2344.55 29.84 2010-09-14 13:11:49.000 257 33401.41 265.76 2344.60 29.84 2010-09-14 13:11:50.000 257 33401.45 265.73 2344.62 29.84 2010-09-14 13:11:51.000 257 33401.47 265.74 2344.61 29.84 2010-09-14 13:11:52.000 257 33401.54 265.70 2344.65 29.84 2010-09-14 13:11:53.000 257 33401.55 265.75 2344.50 29.84 2010-09-14 13:11:54.000 257 33401.47 265.76 2344.54 29.84 2010-09-14 13:11:55.000 257 33401.57 265.71 2344.49 29.84 2010-09-14 13:11:56.000 257 33401.54 265.73 2344.58 29.84 2010-09-14 13:11:57.000 257 33401.56 265.70 2344.55 29.84 2010-09-14 13:11:58.000 257 33401.50 265.79 2344.62 29.84 2010-09-14 13:11:59.000 257 33401.54 265.73 2344.55 29.84 2010-09-14 13:12:00.000 257 33401.53 265.69 2344.54 29.84 2010-09-14 13:12:01.000 257 33401.56 265.67 2344.60 29.84 2010-09-14 13:12:02.000 257 33401.62 265.69 2344.50 29.84 2010-09-14 13:12:03.000 257 33401.60 265.70 2344.56 29.84 2010-09-14 13:12:04.000 257 33401.47 265.69 2344.56 29.84 2010-09-14 13:12:05.000 257 33401.57 265.70 2344.48 29.84 2010-09-14 13:12:06.000 257 33401.49 265.68 2344.40 29.84 2010-09-14 13:12:07.000 257 33401.62 265.71 2344.49 29.84 2010-09-14 13:12:08.000 257 33401.58 265.75 2344.51 29.84 2010-09-14 13:12:09.000 257 33401.59 265.67 2344.50 29.84 2010-09-14 13:12:10.000 257 33401.53 265.72 2344.54 29.84 2010-09-14 13:12:11.000 257 33401.58 265.75 2344.47 29.84 2010-09-14 13:12:12.000 257 33401.59 265.71 2344.50 29.84 2010-09-14 13:12:13.000 257 33401.56 265.67 2344.55 29.84 2010-09-14 13:12:14.000 257 33401.63 265.67 2344.43 29.84 2010-09-14 13:12:15.000 257 33401.60 265.68 2344.42 29.84 2010-09-14 13:12:16.000 257 33401.62 265.68 2344.47 29.84 2010-09-14 13:12:17.000 257 33401.54 265.71 2344.41 29.84 2010-09-14 13:12:18.000 257 33401.63 265.70 2344.35 29.84 2010-09-14 13:12:19.000 257 33401.62 265.71 2344.50 29.84 2010-09-14 13:12:20.000 257 33401.60 265.71 2344.42 29.84 2010-09-14 13:12:21.000 257 33401.66 265.71 2344.43 29.84 2010-09-14 13:12:22.000 257 33401.47 265.71 2344.41 29.84 2010-09-14 13:12:23.000 257 33401.68 265.68 2344.42 29.84 2010-09-14 13:12:24.000 257 33401.60 265.66 2344.45 29.84 2010-09-14 13:12:25.000 257 33401.60 265.73 2344.47 29.84 2010-09-14 13:12:26.000 257 33401.66 265.67 2344.43 29.84 2010-09-14 13:12:27.000 257 33401.71 265.68 2344.47 29.84 2010-09-14 13:12:28.000 257 33401.72 265.67 2344.42 29.84 2010-09-14 13:12:29.000 257 33401.59 265.68 2344.39 29.84 2010-09-14 13:12:30.000 257 33401.65 265.64 2344.36 29.84 2010-09-14 13:12:31.000 257 33401.65 265.69 2344.44 29.84 2010-09-14 13:12:32.000 257 33401.68 265.70 2344.41 29.84 2010-09-14 13:12:33.000 257 33401.66 265.66 2344.40 29.84 2010-09-14 13:12:34.000 257 33401.75 265.70 2344.41 29.84 2010-09-14 13:12:35.000 257 33401.63 265.70 2344.44 29.84 2010-09-14 13:12:36.000 257 33401.62 265.70 2344.41 29.84 2010-09-14 13:12:37.000 257 33401.64 265.67 2344.40 29.84 2010-09-14 13:12:38.000 257 33401.66 265.72 2344.40 29.84 2010-09-14 13:12:39.000 257 33401.64 265.69 2344.43 29.84 2010-09-14 13:12:40.000 257 33401.59 265.71 2344.29 29.84 2010-09-14 13:12:41.000 257 33401.60 265.70 2344.39 29.84 2010-09-14 13:12:42.000 257 33401.57 265.70 2344.40 29.84 2010-09-14 13:12:43.000 257 33401.50 265.69 2344.41 29.84 2010-09-14 13:12:44.000 257 33401.55 265.68 2344.41 29.84 2010-09-14 13:12:45.000 257 33401.54 265.69 2344.39 29.84 2010-09-14 13:12:46.000 257 33401.49 265.64 2344.26 29.84 2010-09-14 13:12:47.000 257 33401.56 265.71 2344.45 29.84 2010-09-14 13:12:48.000 257 33401.59 265.69 2344.45 29.84 2010-09-14 13:12:49.000 257 33401.54 265.68 2344.46 29.84 2010-09-14 13:12:50.000 257 33401.54 265.70 2344.45 29.84 2010-09-14 13:12:51.000 257 33401.45 265.67 2344.45 29.84 2010-09-14 13:12:52.000 257 33401.49 265.71 2344.48 29.84 2010-09-14 13:12:53.000 257 33401.45 265.67 2344.43 29.84 2010-09-14 13:12:54.000 257 33401.51 265.68 2344.42 29.84 2010-09-14 13:12:55.000 257 33401.44 265.69 2344.41 29.84 2010-09-14 13:12:56.000 257 33401.56 265.73 2344.45 29.84 2010-09-14 13:12:57.000 257 33401.42 265.67 2344.38 29.84 2010-09-14 13:12:58.000 257 33401.49 265.76 2344.49 29.84 2010-09-14 13:12:59.000 257 33401.44 265.71 2344.44 29.84 2010-09-14 13:13:00.000 257 33401.45 265.72 2344.53 29.84 2010-09-14 13:13:01.000 257 33401.47 265.74 2344.41 29.84 2010-09-14 13:13:02.000 257 33401.47 265.71 2344.38 29.84 2010-09-14 13:13:03.000 257 33401.45 265.71 2344.45 29.84 2010-09-14 13:13:04.000 257 33401.41 265.70 2344.42 29.84 2010-09-14 13:13:05.000 257 33401.60 265.74 2344.50 29.84 2010-09-14 13:13:06.000 257 33401.46 265.73 2344.47 29.84 2010-09-14 13:13:07.000 257 33401.49 265.76 2344.37 29.84 2010-09-14 13:13:08.000 257 33401.47 265.73 2344.47 29.84 2010-09-14 13:13:09.000 257 33401.44 265.71 2344.44 29.84 2010-09-14 13:13:10.000 257 33401.39 265.73 2344.46 29.84 2010-09-14 13:13:11.000 257 33401.37 265.73 2344.41 29.84 2010-09-14 13:13:12.000 257 33401.37 265.73 2344.47 29.84 2010-09-14 13:13:13.000 257 33401.47 265.71 2344.50 29.84 2010-09-14 13:13:14.000 257 33401.37 265.76 2344.42 29.84 2010-09-14 13:13:15.000 257 33401.48 265.70 2344.37 29.84 2010-09-14 13:13:16.000 257 33401.39 265.71 2344.53 29.84 2010-09-14 13:13:17.000 257 33401.33 265.73 2344.48 29.84 2010-09-14 13:13:18.000 257 33401.37 265.73 2344.46 29.84 2010-09-14 13:13:19.000 257 33401.38 265.74 2344.47 29.84 2010-09-14 13:13:20.000 257 33401.31 265.75 2344.43 29.84 2010-09-14 13:13:21.000 257 33401.27 265.74 2344.48 29.84 2010-09-14 13:13:22.000 257 33401.24 265.71 2344.52 29.84 2010-09-14 13:13:23.000 257 33401.51 265.74 2344.53 29.84 2010-09-14 13:13:24.000 257 33401.34 265.69 2344.53 29.84 2010-09-14 13:13:25.000 257 33401.38 265.73 2344.55 29.84 2010-09-14 13:13:26.000 257 33401.31 265.71 2344.51 29.84 2010-09-14 13:13:27.000 257 33401.41 265.71 2344.54 29.84 2010-09-14 13:13:28.000 257 33401.34 265.71 2344.47 29.84 2010-09-14 13:13:29.000 257 33401.39 265.72 2344.48 29.84 2010-09-14 13:13:30.000 257 33401.39 265.73 2344.49 29.84 2010-09-14 13:13:31.000 257 33401.37 265.74 2344.50 29.84 2010-09-14 13:13:32.000 257 33401.39 265.64 2344.48 29.84 2010-09-14 13:13:33.000 257 33401.32 265.77 2344.53 29.84 2010-09-14 13:13:34.000 257 33401.31 265.73 2344.50 29.84 2010-09-14 13:13:35.000 257 33401.21 265.72 2344.47 29.84 2010-09-14 13:13:36.000 257 33401.21 265.72 2344.46 29.84 2010-09-14 13:13:37.000 257 33401.28 265.74 2344.49 29.84 2010-09-14 13:13:38.000 257 33401.27 265.72 2344.50 29.84 2010-09-14 13:13:39.000 257 33401.19 265.69 2344.53 29.84 2010-09-14 13:13:40.000 257 33401.27 265.76 2344.52 29.84 2010-09-14 13:13:41.000 257 33401.25 265.77 2344.46 29.84 2010-09-14 13:13:42.000 257 33401.20 265.73 2344.55 29.84 2010-09-14 13:13:43.000 257 33401.28 265.76 2344.56 29.84 2010-09-14 13:13:44.000 257 33401.35 265.76 2344.57 29.84 2010-09-14 13:13:45.000 257 33401.23 265.77 2344.62 29.84 2010-09-14 13:13:46.000 257 33401.29 265.77 2344.51 29.84 2010-09-14 13:13:47.000 257 33401.11 265.72 2344.66 29.84 2010-09-14 13:13:48.000 257 33401.20 265.68 2344.68 29.84 2010-09-14 13:13:49.000 257 33401.13 265.79 2344.59 29.84 2010-09-14 13:13:50.000 257 33401.21 265.80 2344.49 29.84 2010-09-14 13:13:51.000 257 33401.21 265.74 2344.65 29.84 2010-09-14 13:13:52.000 257 33401.14 265.73 2344.60 29.84 2010-09-14 13:13:53.000 257 33401.16 265.75 2344.60 29.84 2010-09-14 13:13:54.000 257 33401.14 265.76 2344.61 29.84 2010-09-14 13:13:55.000 257 33401.16 265.76 2344.53 29.84 2010-09-14 13:13:56.000 257 33401.12 265.81 2344.53 29.84 2010-09-14 13:13:57.000 257 33401.09 265.79 2344.62 29.84 2010-09-14 13:13:58.000 257 33401.28 265.80 2344.62 29.84 2010-09-14 13:13:59.000 257 33401.00 265.78 2344.49 29.84 2010-09-14 13:14:00.000 257 33401.09 265.77 2344.54 29.84 2010-09-14 13:14:01.000 257 33401.10 265.77 2344.55 29.84 2010-09-14 13:14:02.000 257 33401.09 265.76 2344.51 29.84 2010-09-14 13:14:03.000 257 33401.13 265.76 2344.66 29.84 2010-09-14 13:14:04.000 257 33401.01 265.80 2344.50 29.84 2010-09-14 13:14:05.000 257 33401.11 265.77 2344.63 29.84 2010-09-14 13:14:06.000 257 33401.08 265.77 2344.66 29.84 2010-09-14 13:14:07.000 257 33400.97 265.78 2344.63 29.84 2010-09-14 13:14:08.000 257 33401.10 265.77 2344.63 29.84 2010-09-14 13:14:09.000 257 33401.00 265.80 2344.60 29.84 2010-09-14 13:14:10.000 257 33401.14 265.77 2344.65 29.84 2010-09-14 13:14:11.000 257 33400.93 265.78 2344.58 29.84 2010-09-14 13:14:12.000 257 33400.94 265.80 2344.56 29.84 2010-09-14 13:14:13.000 257 33401.00 265.79 2344.63 29.84 2010-09-14 13:14:14.000 257 33400.98 265.77 2344.62 29.84 2010-09-14 13:14:15.000 257 33400.94 265.74 2344.63 29.84 2010-09-14 13:14:16.000 257 33400.96 265.81 2344.60 29.84 2010-09-14 13:14:17.000 257 33400.87 265.78 2344.69 29.84 2010-09-14 13:14:18.000 257 33400.90 265.80 2344.71 29.84 2010-09-14 13:14:19.000 257 33400.88 265.81 2344.60 29.84 2010-09-14 13:14:20.000 257 33400.87 265.81 2344.68 29.84 2010-09-14 13:14:21.000 257 33400.88 265.79 2344.69 29.84 2010-09-14 13:14:22.000 257 33400.81 265.79 2344.72 29.84 2010-09-14 13:14:23.000 257 33400.86 265.85 2344.59 29.84 2010-09-14 13:14:24.000 257 33400.78 265.81 2344.63 29.84 2010-09-14 13:14:25.000 257 33400.86 265.79 2344.72 29.84 2010-09-14 13:14:26.000 257 33400.84 265.82 2344.69 29.84 2010-09-14 13:14:27.000 257 33400.73 265.81 2344.72 29.84 2010-09-14 13:14:28.000 257 33400.79 265.81 2344.76 29.84 2010-09-14 13:14:29.000 257 33400.77 265.82 2344.74 29.84 2010-09-14 13:14:30.000 257 33400.69 265.77 2344.71 29.84 2010-09-14 13:14:31.000 257 33400.85 265.81 2344.69 29.84 2010-09-14 13:14:32.000 257 33400.81 265.84 2344.69 29.84 2010-09-14 13:14:33.000 257 33400.73 265.77 2344.71 29.84 2010-09-14 13:14:34.000 257 33400.84 265.80 2344.72 29.84 2010-09-14 13:14:35.000 257 33400.78 265.79 2344.85 29.84 2010-09-14 13:14:36.000 257 33400.86 265.81 2344.74 29.84 2010-09-14 13:14:37.000 257 33400.78 265.76 2344.73 29.84 2010-09-14 13:14:38.000 257 33400.75 265.74 2344.74 29.84 2010-09-14 13:14:39.000 257 33400.70 265.78 2344.76 29.84 2010-09-14 13:14:40.000 257 33400.82 265.79 2344.72 29.84 2010-09-14 13:14:41.000 257 33400.65 265.80 2344.82 29.84 2010-09-14 13:14:42.000 257 33400.68 265.78 2344.72 29.84 2010-09-14 13:14:43.000 257 33400.71 265.82 2344.83 29.84 2010-09-14 13:14:44.000 257 33400.78 265.81 2344.75 29.84 2010-09-14 13:14:45.000 257 33400.69 265.78 2344.74 29.84 2010-09-14 13:14:46.000 257 33400.67 265.81 2344.72 29.84 2010-09-14 13:14:47.000 257 33400.83 265.82 2344.83 29.84 2010-09-14 13:14:48.000 257 33400.69 265.81 2344.84 29.84 2010-09-14 13:14:49.000 257 33400.73 265.82 2344.68 29.84 2010-09-14 13:14:50.000 257 33400.72 265.75 2344.78 29.84 2010-09-14 13:14:51.000 257 33400.64 265.75 2344.72 29.84 2010-09-14 13:14:52.000 257 33400.63 265.80 2344.81 29.84 2010-09-14 13:14:53.000 257 33400.75 265.81 2344.79 29.84 2010-09-14 13:14:54.000 257 33400.62 265.80 2344.74 29.84 2010-09-14 13:14:55.000 257 33400.67 265.76 2344.74 29.84 2010-09-14 13:14:56.000 257 33400.66 265.80 2344.74 29.84 2010-09-14 13:14:57.000 257 33400.67 265.80 2344.86 29.84 2010-09-14 13:14:58.000 257 33400.78 265.77 2344.82 29.84 2010-09-14 13:14:59.000 257 33400.58 265.74 2344.78 29.84 2010-09-14 13:15:00.000 257 33400.66 265.72 2344.78 29.84 2010-09-14 13:15:01.000 257 33400.67 265.74 2344.77 29.84 2010-09-14 13:15:02.000 257 33400.64 265.76 2344.70 29.84 2010-09-14 13:15:03.000 257 33400.61 265.69 2344.78 29.84 2010-09-14 13:15:04.000 257 33400.71 265.70 2344.80 29.84 2010-09-14 13:15:05.000 257 33400.68 265.72 2344.72 29.84 2010-09-14 13:15:06.000 257 33400.61 265.72 2344.70 29.84 2010-09-14 13:15:07.000 257 33400.64 265.68 2344.76 29.84 2010-09-14 13:15:08.000 257 33400.66 265.69 2344.75 29.84 2010-09-14 13:15:09.000 257 33400.65 265.69 2344.75 29.84 2010-09-14 13:15:10.000 257 33400.64 265.69 2344.71 29.84 2010-09-14 13:15:11.000 257 33400.71 265.69 2344.78 29.84 2010-09-14 13:15:12.000 257 33400.76 265.67 2344.75 29.84 2010-09-14 13:15:13.000 257 33400.72 265.68 2344.68 29.84 2010-09-14 13:15:14.000 257 33400.63 265.63 2344.67 29.84 2010-09-14 13:15:15.000 257 33400.61 265.65 2344.70 29.84 2010-09-14 13:15:16.000 257 33400.62 265.67 2344.80 29.84 2010-09-14 13:15:17.000 257 33400.61 265.65 2344.68 29.84 2010-09-14 13:15:18.000 257 33400.59 265.69 2344.72 29.84 2010-09-14 13:15:19.000 257 33400.60 265.68 2344.59 29.84 2010-09-14 13:15:20.000 257 33400.57 265.69 2344.74 29.84 2010-09-14 13:15:21.000 257 33400.55 265.68 2344.75 29.84 2010-09-14 13:15:22.000 257 33400.60 265.67 2344.79 29.84 2010-09-14 13:15:23.000 257 33400.62 265.66 2344.75 29.84 2010-09-14 13:15:24.000 257 33400.57 265.64 2344.78 29.84 2010-09-14 13:15:25.000 257 33400.60 265.67 2344.78 29.84 2010-09-14 13:15:26.000 257 33400.53 265.66 2344.71 29.84 2010-09-14 13:15:27.000 257 33400.56 265.69 2344.78 29.84 2010-09-14 13:15:28.000 257 33400.60 265.69 2344.74 29.84 2010-09-14 13:15:29.000 257 33400.53 265.65 2344.69 29.84 2010-09-14 13:15:30.000 257 33400.57 265.66 2344.77 29.84 2010-09-14 13:15:31.000 257 33400.53 265.70 2344.78 29.84 2010-09-14 13:15:32.000 257 33400.56 265.67 2344.74 29.84 2010-09-14 13:15:33.000 257 33400.54 265.65 2344.78 29.84 2010-09-14 13:15:34.000 257 33400.56 265.64 2344.74 29.84 2010-09-14 13:15:35.000 257 33400.56 265.71 2344.74 29.84 2010-09-14 13:15:36.000 257 33400.50 265.65 2344.78 29.84 2010-09-14 13:15:37.000 257 33400.55 265.71 2344.78 29.84 2010-09-14 13:15:38.000 257 33400.54 265.67 2344.74 29.84 2010-09-14 13:15:39.000 257 33400.44 265.67 2344.75 29.84 2010-09-14 13:15:40.000 257 33400.53 265.71 2344.81 29.84 2010-09-14 13:15:41.000 257 33400.50 265.70 2344.67 29.84 2010-09-14 13:15:42.000 257 33400.41 265.68 2344.72 29.84 2010-09-14 13:15:43.000 257 33400.42 265.65 2344.82 29.84 2010-09-14 13:15:44.000 257 33400.53 265.71 2344.75 29.84 2010-09-14 13:15:45.000 257 33400.45 265.64 2344.63 29.84 2010-09-14 13:15:46.000 257 33400.38 265.66 2344.84 29.84 2010-09-14 13:15:47.000 257 33400.37 265.67 2344.87 29.84 2010-09-14 13:15:48.000 257 33400.44 265.68 2344.84 29.84 2010-09-14 13:15:49.000 257 33400.44 265.70 2344.80 29.84 2010-09-14 13:15:50.000 257 33400.49 265.69 2344.75 29.84 2010-09-14 13:15:51.000 257 33400.40 265.74 2344.78 29.84 2010-09-14 13:15:52.000 257 33400.47 265.72 2344.75 29.84 2010-09-14 13:15:53.000 257 33400.49 265.70 2344.84 29.84 2010-09-14 13:15:54.000 257 33400.39 265.70 2344.78 29.84 2010-09-14 13:15:55.000 257 33400.41 265.74 2344.81 29.84 2010-09-14 13:15:56.000 257 33400.45 265.68 2344.80 29.84 2010-09-14 13:15:57.000 257 33400.38 265.72 2344.75 29.84 2010-09-14 13:15:58.000 257 33400.41 265.73 2344.79 29.84 2010-09-14 13:15:59.000 257 33400.36 265.74 2344.78 29.84 2010-09-14 13:16:00.000 257 33400.35 265.72 2344.79 29.84 2010-09-14 13:16:01.000 257 33400.37 265.71 2344.84 29.84 2010-09-14 13:16:02.000 257 33400.33 265.73 2344.74 29.84 2010-09-14 13:16:03.000 257 33400.28 265.73 2344.81 29.84 2010-09-14 13:16:04.000 257 33400.34 265.71 2344.82 29.84 2010-09-14 13:16:05.000 257 33400.21 265.66 2344.78 29.84 2010-09-14 13:16:06.000 257 33400.23 265.70 2344.81 29.84 2010-09-14 13:16:07.000 257 33400.30 265.74 2344.88 29.84 2010-09-14 13:16:08.000 257 33400.31 265.73 2344.81 29.84 2010-09-14 13:16:09.000 257 33400.37 265.71 2344.85 29.84 2010-09-14 13:16:10.000 257 33400.24 265.68 2344.90 29.84 2010-09-14 13:16:11.000 257 33400.21 265.74 2344.90 29.84 2010-09-14 13:16:12.000 257 33400.20 265.72 2344.85 29.84 2010-09-14 13:16:13.000 257 33400.23 265.69 2344.84 29.84 2010-09-14 13:16:14.000 257 33400.24 265.68 2344.77 29.84 2010-09-14 13:16:15.000 257 33400.27 265.71 2344.86 29.84 2010-09-14 13:16:16.000 257 33400.19 265.70 2344.85 29.84 2010-09-14 13:16:17.000 257 33400.32 265.71 2344.94 29.84 2010-09-14 13:16:18.000 257 33400.15 265.69 2344.96 29.84 2010-09-14 13:16:19.000 257 33400.21 265.68 2344.89 29.84 2010-09-14 13:16:20.000 257 33400.14 265.69 2344.92 29.84 2010-09-14 13:16:21.000 257 33400.19 265.73 2344.82 29.84 2010-09-14 13:16:22.000 257 33400.10 265.72 2344.84 29.84 2010-09-14 13:16:23.000 257 33400.23 265.74 2344.84 29.84 2010-09-14 13:16:24.000 257 33400.10 265.74 2344.84 29.84 2010-09-14 13:16:25.000 257 33400.16 265.69 2344.87 29.84 2010-09-14 13:16:26.000 257 33400.11 265.69 2344.86 29.84 2010-09-14 13:16:27.000 257 33400.07 265.70 2344.92 29.84 2010-09-14 13:16:28.000 257 33400.17 265.70 2344.91 29.84 2010-09-14 13:16:29.000 257 33400.11 265.71 2344.88 29.84 2010-09-14 13:16:30.000 257 33400.07 265.68 2344.94 29.84 2010-09-14 13:16:31.000 257 33400.16 265.67 2344.96 29.84 2010-09-14 13:16:32.000 257 33400.13 265.66 2344.96 29.84 2010-09-14 13:16:33.000 257 33400.18 265.70 2344.80 29.84 2010-09-14 13:16:34.000 257 33400.11 265.69 2344.99 29.84 2010-09-14 13:16:35.000 257 33400.15 265.72 2344.96 29.84 2010-09-14 13:16:36.000 257 33400.07 265.69 2344.96 29.84 2010-09-14 13:16:37.000 257 33400.11 265.66 2344.89 29.84 2010-09-14 13:16:38.000 257 33400.10 265.68 2344.90 29.84 2010-09-14 13:16:39.000 257 33400.12 265.68 2344.89 29.84 2010-09-14 13:16:40.000 257 33400.04 265.67 2344.87 29.84 2010-09-14 13:16:41.000 257 33400.01 265.70 2344.89 29.84 2010-09-14 13:16:42.000 257 33400.07 265.71 2344.90 29.84 2010-09-14 13:16:43.000 257 33400.13 265.71 2344.99 29.84 2010-09-14 13:16:44.000 257 33400.03 265.71 2345.00 29.84 2010-09-14 13:16:45.000 257 33400.01 265.66 2344.96 29.84 2010-09-14 13:16:46.000 257 33400.01 265.70 2344.93 29.84 2010-09-14 13:16:47.000 257 33399.96 265.68 2345.02 29.84 2010-09-14 13:16:48.000 257 33400.08 265.67 2344.98 29.84 2010-09-14 13:16:49.000 257 33399.96 265.69 2344.94 29.84 2010-09-14 13:16:50.000 257 33399.95 265.71 2345.02 29.84 2010-09-14 13:16:51.000 257 33399.98 265.70 2345.06 29.84 2010-09-14 13:16:52.000 257 33400.05 265.71 2344.94 29.84 2010-09-14 13:16:53.000 257 33399.85 265.68 2344.99 29.84 2010-09-14 13:16:54.000 257 33399.91 265.69 2344.99 29.84 2010-09-14 13:16:55.000 257 33399.95 265.73 2344.97 29.84 2010-09-14 13:16:56.000 257 33399.88 265.69 2344.98 29.84 2010-09-14 13:16:57.000 257 33399.88 265.68 2345.03 29.84 2010-09-14 13:16:58.000 257 33399.89 265.69 2344.87 29.84 2010-09-14 13:16:59.000 257 33399.82 265.69 2345.02 29.84 2010-09-14 13:17:00.000 257 33399.83 265.68 2345.04 29.84 2010-09-14 13:17:01.000 257 33399.93 265.70 2344.98 29.84 2010-09-14 13:17:02.000 257 33399.85 265.69 2344.97 29.84 2010-09-14 13:17:03.000 257 33399.80 265.70 2345.03 29.84 2010-09-14 13:17:04.000 257 33399.85 265.65 2344.89 29.84 2010-09-14 13:17:05.000 257 33399.78 265.69 2345.00 29.84 2010-09-14 13:17:06.000 257 33399.83 265.65 2344.96 29.84 2010-09-14 13:17:07.000 257 33399.90 265.67 2345.06 29.84 2010-09-14 13:17:08.000 257 33399.80 265.69 2344.96 29.84 2010-09-14 13:17:09.000 257 33399.80 265.67 2345.04 29.84 2010-09-14 13:17:10.000 257 33399.90 265.68 2345.06 29.84 2010-09-14 13:17:11.000 257 33399.92 265.65 2344.98 29.84 2010-09-14 13:17:12.000 257 33399.83 265.65 2344.97 29.84 2010-09-14 13:17:13.000 257 33399.86 265.69 2345.00 29.84 2010-09-14 13:17:14.000 257 33399.89 265.67 2345.07 29.84 2010-09-14 13:17:15.000 257 33399.92 265.65 2345.02 29.84 2010-09-14 13:17:16.000 257 33399.83 265.65 2345.06 29.84 2010-09-14 13:17:17.000 257 33399.86 265.62 2345.09 29.84 2010-09-14 13:17:18.000 257 33399.81 265.62 2345.07 29.84 2010-09-14 13:17:19.000 257 33399.86 265.65 2345.05 29.84 2010-09-14 13:17:20.000 257 33399.86 265.65 2345.03 29.84 2010-09-14 13:17:21.000 257 33399.83 265.67 2345.06 29.84 2010-09-14 13:17:22.000 257 33399.89 265.68 2345.00 29.84 2010-09-14 13:17:23.000 257 33399.89 265.62 2345.05 29.84 2010-09-14 13:17:24.000 257 33399.80 265.60 2345.05 29.84 2010-09-14 13:17:25.000 257 33399.86 265.65 2345.00 29.84 2010-09-14 13:17:26.000 257 33399.89 265.63 2345.04 29.84 2010-09-14 13:17:27.000 257 33399.80 265.64 2344.99 29.84 2010-09-14 13:17:28.000 257 33399.85 265.60 2344.96 29.84 2010-09-14 13:17:29.000 257 33399.89 265.61 2344.97 29.84 2010-09-14 13:17:30.000 257 33399.84 265.65 2344.97 29.84 2010-09-14 13:17:31.000 257 33399.86 265.65 2344.93 29.84 2010-09-14 13:17:32.000 257 33399.86 265.63 2344.97 29.84 2010-09-14 13:17:33.000 257 33399.89 265.62 2345.00 29.84 2010-09-14 13:17:34.000 257 33399.92 265.65 2345.02 29.84 2010-09-14 13:17:35.000 257 33399.85 265.64 2344.99 29.84 2010-09-14 13:17:36.000 257 33399.82 265.61 2344.96 29.84 2010-09-14 13:17:37.000 257 33399.82 265.62 2345.06 29.84 2010-09-14 13:17:38.000 257 33399.77 265.61 2345.07 29.84 2010-09-14 13:17:39.000 257 33399.73 265.66 2345.00 29.84 2010-09-14 13:17:40.000 257 33399.78 265.59 2345.04 29.84 2010-09-14 13:17:41.000 257 33399.71 265.66 2345.04 29.84 2010-09-14 13:17:42.000 257 33399.82 265.65 2345.06 29.84 2010-09-14 13:17:43.000 257 33399.82 265.63 2345.07 29.84 2010-09-14 13:17:44.000 257 33399.73 265.64 2345.00 29.84 2010-09-14 13:17:45.000 257 33399.72 265.64 2345.02 29.84 2010-09-14 13:17:46.000 257 33399.82 265.65 2344.99 29.84 2010-09-14 13:17:47.000 257 33399.79 265.65 2345.05 29.84 2010-09-14 13:17:48.000 257 33399.67 265.65 2344.99 29.84 2010-09-14 13:17:49.000 257 33399.71 265.69 2345.12 29.84 2010-09-14 13:17:50.000 257 33399.72 265.65 2344.99 29.84 2010-09-14 13:17:51.000 257 33399.63 265.69 2345.00 29.84 2010-09-14 13:17:52.000 257 33399.71 265.70 2345.02 29.84 2010-09-14 13:17:53.000 257 33399.68 265.67 2345.06 29.84 2010-09-14 13:17:54.000 257 33399.66 265.66 2344.97 29.84 2010-09-14 13:17:55.000 257 33399.61 265.68 2345.06 29.84 2010-09-14 13:17:56.000 257 33399.70 265.71 2345.07 29.84 2010-09-14 13:17:57.000 257 33399.65 265.74 2345.01 29.84 2010-09-14 13:17:58.000 257 33399.60 265.69 2345.05 29.84 2010-09-14 13:17:59.000 257 33399.75 265.67 2344.98 29.84 2010-09-14 13:18:00.000 257 33399.71 265.67 2345.10 29.84 2010-09-14 13:18:01.000 257 33399.61 265.69 2345.09 29.84 2010-09-14 13:18:02.000 257 33399.64 265.69 2345.14 29.84 2010-09-14 13:18:03.000 257 33399.51 265.72 2345.12 29.84 2010-09-14 13:18:04.000 257 33399.54 265.74 2345.11 29.84 2010-09-14 13:18:05.000 257 33399.64 265.72 2345.02 29.84 2010-09-14 13:18:06.000 257 33399.48 265.72 2345.06 29.84 2010-09-14 13:18:07.000 257 33399.53 265.71 2345.15 29.84 2010-09-14 13:18:08.000 257 33399.50 265.71 2345.05 29.84 2010-09-14 13:18:09.000 257 33399.43 265.71 2345.11 29.84 2010-09-14 13:18:10.000 257 33399.45 265.72 2345.12 29.84 2010-09-14 13:18:11.000 257 33399.52 265.75 2345.08 29.84 2010-09-14 13:18:12.000 257 33399.48 265.76 2345.15 29.84 2010-09-14 13:18:13.000 257 33399.50 265.82 2345.17 29.84 2010-09-14 13:18:14.000 257 33399.53 265.81 2345.15 29.84 2010-09-14 13:18:15.000 257 33399.58 265.81 2345.22 29.84 2010-09-14 13:18:16.000 257 33399.48 265.79 2345.16 29.84 2010-09-14 13:18:17.000 257 33399.43 265.77 2345.18 29.84 2010-09-14 13:18:18.000 257 33399.35 265.74 2345.24 29.84 2010-09-14 13:18:19.000 257 33399.48 265.78 2345.21 29.84 2010-09-14 13:18:20.000 257 33399.47 265.77 2345.15 29.84 2010-09-14 13:18:21.000 257 33399.45 265.77 2345.18 29.84 2010-09-14 13:18:22.000 257 33399.50 265.77 2345.18 29.84 2010-09-14 13:18:23.000 257 33399.40 265.74 2345.25 29.84 2010-09-14 13:18:24.000 257 33399.39 265.70 2345.21 29.84 2010-09-14 13:18:25.000 257 33399.42 265.78 2345.22 29.84 2010-09-14 13:18:26.000 257 33399.45 265.77 2345.27 29.84 2010-09-14 13:18:27.000 257 33399.42 265.77 2345.18 29.84 2010-09-14 13:18:28.000 257 33399.55 265.76 2345.23 29.84 2010-09-14 13:18:29.000 257 33399.49 265.79 2345.28 29.84 2010-09-14 13:18:30.000 257 33399.43 265.76 2345.30 29.84 2010-09-14 13:18:31.000 257 33399.49 265.69 2345.24 29.84 2010-09-14 13:18:32.000 257 33399.46 265.75 2345.24 29.84 2010-09-14 13:18:33.000 257 33399.49 265.74 2345.21 29.84 2010-09-14 13:18:34.000 257 33399.44 265.73 2345.27 29.84 2010-09-14 13:18:35.000 257 33399.48 265.72 2345.24 29.84 2010-09-14 13:18:36.000 257 33399.48 265.69 2345.25 29.84 2010-09-14 13:18:37.000 257 33399.52 265.70 2345.25 29.84 2010-09-14 13:18:38.000 257 33399.49 265.73 2345.29 29.84 2010-09-14 13:18:39.000 257 33399.49 265.74 2345.25 29.84 2010-09-14 13:18:40.000 257 33399.49 265.70 2345.30 29.84 2010-09-14 13:18:41.000 257 33399.44 265.70 2345.24 29.84 2010-09-14 13:18:42.000 257 33399.40 265.71 2345.25 29.84 2010-09-14 13:18:43.000 257 33399.46 265.75 2345.24 29.84 2010-09-14 13:18:44.000 257 33399.56 265.73 2345.21 29.84 2010-09-14 13:18:45.000 257 33399.44 265.70 2345.29 29.84 2010-09-14 13:18:46.000 257 33399.58 265.67 2345.31 29.84 2010-09-14 13:18:47.000 257 33399.45 265.71 2345.27 29.84 2010-09-14 13:18:48.000 257 33399.56 265.71 2345.30 29.84 2010-09-14 13:18:49.000 257 33399.55 265.68 2345.26 29.84 2010-09-14 13:18:50.000 257 33399.60 265.70 2345.33 29.84 2010-09-14 13:18:51.000 257 33399.52 265.67 2345.25 29.84 2010-09-14 13:18:52.000 257 33399.63 265.64 2345.28 29.84 2010-09-14 13:18:53.000 257 33399.61 265.69 2345.16 29.84 2010-09-14 13:18:54.000 257 33399.52 265.67 2345.22 29.84 2010-09-14 13:18:55.000 257 33399.65 265.67 2345.27 29.84 2010-09-14 13:18:56.000 257 33399.54 265.62 2345.18 29.84 2010-09-14 13:18:57.000 257 33399.62 265.70 2345.16 29.84 2010-09-14 13:18:58.000 257 33399.58 265.66 2345.21 29.84 2010-09-14 13:18:59.000 257 33399.63 265.69 2345.25 29.84 2010-09-14 13:19:00.000 257 33399.59 265.69 2345.23 29.84 2010-09-14 13:19:01.000 257 33399.58 265.70 2345.17 29.84 2010-09-14 13:19:02.000 257 33399.55 265.67 2345.19 29.84 2010-09-14 13:19:03.000 257 33399.54 265.62 2345.26 29.84 2010-09-14 13:19:04.000 257 33399.57 265.66 2345.30 29.84 2010-09-14 13:19:05.000 257 33399.64 265.65 2345.21 29.84 2010-09-14 13:19:06.000 257 33399.57 265.63 2345.21 29.84 2010-09-14 13:19:07.000 257 33399.60 265.64 2345.29 29.84 2010-09-14 13:19:08.000 257 33399.62 265.62 2345.25 29.84 2010-09-14 13:19:09.000 257 33399.57 265.66 2345.21 29.84 2010-09-14 13:19:10.000 257 33399.75 265.65 2345.25 29.84 2010-09-14 13:19:11.000 257 33399.63 265.64 2345.25 29.84 2010-09-14 13:19:12.000 257 33399.66 265.65 2345.19 29.84 2010-09-14 13:19:13.000 257 33399.74 265.65 2345.25 29.84 2010-09-14 13:19:14.000 257 33399.68 265.60 2345.21 29.84 2010-09-14 13:19:15.000 257 33399.82 265.64 2345.15 29.84 2010-09-14 13:19:16.000 257 33399.72 265.65 2345.24 29.84 2010-09-14 13:19:17.000 257 33399.73 265.67 2345.18 29.84 2010-09-14 13:19:18.000 257 33399.62 265.65 2345.21 29.84 2010-09-14 13:19:19.000 257 33399.74 265.63 2345.24 29.84 2010-09-14 13:19:20.000 257 33399.74 265.68 2345.22 29.84 2010-09-14 13:19:21.000 257 33399.73 265.65 2345.31 29.84 2010-09-14 13:19:22.000 257 33399.84 265.57 2345.26 29.84 2010-09-14 13:19:23.000 257 33399.71 265.63 2345.15 29.84 2010-09-14 13:19:24.000 257 33399.72 265.63 2345.18 29.84 2010-09-14 13:19:25.000 257 33399.82 265.64 2345.21 29.84 2010-09-14 13:19:26.000 257 33399.87 265.62 2345.18 29.84 2010-09-14 13:19:27.000 257 33399.84 265.57 2345.16 29.84 2010-09-14 13:19:28.000 257 33399.88 265.62 2345.15 29.84 2010-09-14 13:19:29.000 257 33399.90 265.62 2345.15 29.84 2010-09-14 13:19:30.000 257 33399.77 265.61 2345.20 29.84 2010-09-14 13:19:31.000 257 33399.86 265.58 2345.18 29.84 2010-09-14 13:19:32.000 257 33399.88 265.59 2345.28 29.84 2010-09-14 13:19:33.000 257 33399.89 265.58 2345.16 29.84 2010-09-14 13:19:34.000 257 33399.88 265.60 2345.22 29.84 2010-09-14 13:19:35.000 257 33399.96 265.62 2345.18 29.84 2010-09-14 13:19:36.000 257 33399.94 265.57 2345.21 29.84 2010-09-14 13:19:37.000 257 33399.95 265.58 2345.15 29.84 2010-09-14 13:19:38.000 257 33400.03 265.55 2345.16 29.84 2010-09-14 13:19:39.000 257 33400.00 265.56 2345.16 29.84 2010-09-14 13:19:40.000 257 33399.95 265.55 2345.11 29.84 2010-09-14 13:19:41.000 257 33400.07 265.54 2345.05 29.84 2010-09-14 13:19:42.000 257 33400.00 265.56 2345.11 29.84 2010-09-14 13:19:43.000 257 33400.05 265.58 2345.12 29.84 2010-09-14 13:19:44.000 257 33400.03 265.59 2345.18 29.84 2010-09-14 13:19:45.000 257 33399.95 265.54 2345.19 29.84 2010-09-14 13:19:46.000 257 33400.11 265.55 2345.13 29.84 2010-09-14 13:19:47.000 257 33400.14 265.53 2345.07 29.84 2010-09-14 13:19:48.000 257 33400.03 265.52 2345.04 29.84 2010-09-14 13:19:49.000 257 33400.16 265.53 2345.08 29.84 2010-09-14 13:19:50.000 257 33400.21 265.57 2345.12 29.84 2010-09-14 13:19:51.000 257 33400.13 265.51 2344.99 29.84 2010-09-14 13:19:52.000 257 33400.22 265.50 2345.01 29.84 2010-09-14 13:19:53.000 257 33400.16 265.50 2345.02 29.84 2010-09-14 13:19:54.000 257 33400.18 265.46 2345.03 29.84 2010-09-14 13:19:55.000 257 33400.23 265.51 2345.03 29.84 2010-09-14 13:19:56.000 257 33400.26 265.51 2344.98 29.84 2010-09-14 13:19:57.000 257 33400.28 265.49 2344.95 29.84 2010-09-14 13:19:58.000 257 33400.25 265.51 2345.03 29.84 2010-09-14 13:19:59.000 257 33400.35 265.48 2344.99 29.84 2010-09-14 13:20:00.000 257 33400.25 265.46 2345.01 29.84 2010-09-14 13:20:01.000 257 33400.36 265.47 2344.99 29.84 2010-09-14 13:20:02.000 257 33400.39 265.50 2345.02 29.84 2010-09-14 13:20:03.000 257 33400.29 265.49 2344.96 29.84 2010-09-14 13:20:04.000 257 33400.52 265.49 2345.06 29.84 2010-09-14 13:20:05.000 257 33400.37 265.44 2344.94 29.84 2010-09-14 13:20:06.000 257 33400.33 265.46 2345.01 29.84 2010-09-14 13:20:07.000 257 33400.38 265.45 2344.94 29.84 2010-09-14 13:20:08.000 257 33400.35 265.49 2344.92 29.84 2010-09-14 13:20:09.000 257 33400.38 265.44 2344.90 29.84 2010-09-14 13:20:10.000 257 33400.47 265.46 2344.99 29.84 2010-09-14 13:20:11.000 257 33400.47 265.46 2344.96 29.84 2010-09-14 13:20:12.000 257 33400.37 265.47 2345.00 29.84 2010-09-14 13:20:13.000 257 33400.51 265.47 2344.84 29.84 2010-09-14 13:20:14.000 257 33400.52 265.44 2344.99 29.84 2010-09-14 13:20:15.000 257 33400.48 265.41 2344.87 29.84 2010-09-14 13:20:16.000 257 33400.60 265.39 2344.88 29.84 2010-09-14 13:20:17.000 257 33400.54 265.38 2344.95 29.84 2010-09-14 13:20:18.000 257 33400.50 265.37 2344.83 29.84 2010-09-14 13:20:19.000 257 33400.64 265.43 2344.85 29.84 2010-09-14 13:20:20.000 257 33400.58 265.39 2344.81 29.84 2010-09-14 13:20:21.000 257 33400.64 265.39 2344.90 29.84 2010-09-14 13:20:22.000 257 33400.63 265.36 2344.72 29.84 2010-09-14 13:20:23.000 257 33400.62 265.37 2344.90 29.84 2010-09-14 13:20:24.000 257 33400.72 265.38 2344.82 29.84 2010-09-14 13:20:25.000 257 33400.77 265.33 2344.84 29.84 2010-09-14 13:20:26.000 257 33400.73 265.33 2344.85 29.84 2010-09-14 13:20:27.000 257 33400.79 265.27 2344.80 29.84 2010-09-14 13:20:28.000 257 33400.79 265.33 2344.80 29.84 2010-09-14 13:20:29.000 257 33400.77 265.31 2344.72 29.84 2010-09-14 13:20:30.000 257 33400.82 265.31 2344.77 29.84 2010-09-14 13:20:31.000 257 33400.82 265.28 2344.78 29.84 2010-09-14 13:20:32.000 257 33400.87 265.26 2344.78 29.84 2010-09-14 13:20:33.000 257 33400.82 265.29 2344.75 29.84 2010-09-14 13:20:34.000 257 33400.91 265.28 2344.83 29.84 2010-09-14 13:20:35.000 257 33400.75 265.30 2344.79 29.84 2010-09-14 13:20:36.000 257 33400.81 265.26 2344.74 29.84 2010-09-14 13:20:37.000 257 33400.83 265.26 2344.66 29.84 2010-09-14 13:20:38.000 257 33400.83 265.25 2344.75 29.84 2010-09-14 13:20:39.000 257 33400.85 265.27 2344.67 29.84 2010-09-14 13:20:40.000 257 33400.85 265.28 2344.63 29.84 2010-09-14 13:20:41.000 257 33400.87 265.25 2344.72 29.84 2010-09-14 13:20:42.000 257 33400.95 265.24 2344.71 29.84 2010-09-14 13:20:43.000 257 33400.83 265.22 2344.63 29.84 2010-09-14 13:20:44.000 257 33400.91 265.28 2344.65 29.84 2010-09-14 13:20:45.000 257 33400.95 265.27 2344.62 29.84 2010-09-14 13:20:46.000 257 33400.95 265.26 2344.66 29.84 2010-09-14 13:20:47.000 257 33400.98 265.31 2344.67 29.84 2010-09-14 13:20:48.000 257 33400.95 265.22 2344.72 29.84 2010-09-14 13:20:49.000 257 33400.98 265.23 2344.67 29.84 2010-09-14 13:20:50.000 257 33400.95 265.26 2344.55 29.84 2010-09-14 13:20:51.000 257 33400.97 265.21 2344.63 29.84 2010-09-14 13:20:52.000 257 33401.00 265.29 2344.66 29.84 2010-09-14 13:20:53.000 257 33400.89 265.24 2344.58 29.84 2010-09-14 13:20:54.000 257 33401.01 265.24 2344.55 29.84 2010-09-14 13:20:55.000 257 33400.98 265.26 2344.62 29.84 2010-09-14 13:20:56.000 257 33400.99 265.24 2344.63 29.84 2010-09-14 13:20:57.000 257 33400.97 265.24 2344.59 29.84 2010-09-14 13:20:58.000 257 33400.89 265.23 2344.57 29.84 2010-09-14 13:20:59.000 257 33401.10 265.24 2344.60 29.84 2010-09-14 13:21:00.000 257 33400.95 265.25 2344.62 29.84 2010-09-14 13:21:01.000 257 33400.96 265.25 2344.57 29.84 2010-09-14 13:21:02.000 257 33400.97 265.25 2344.57 29.84 2010-09-14 13:21:03.000 257 33400.97 265.23 2344.51 29.84 2010-09-14 13:21:04.000 257 33400.94 265.26 2344.56 29.84 2010-09-14 13:21:05.000 257 33400.89 265.30 2344.57 29.84 2010-09-14 13:21:06.000 257 33400.97 265.30 2344.51 29.84 2010-09-14 13:21:07.000 257 33400.99 265.29 2344.53 29.84 2010-09-14 13:21:08.000 257 33400.98 265.25 2344.55 29.84 2010-09-14 13:21:09.000 257 33401.03 265.31 2344.54 29.84 2010-09-14 13:21:10.000 257 33400.94 265.29 2344.51 29.84 2010-09-14 13:21:11.000 257 33400.97 265.28 2344.62 29.84 2010-09-14 13:21:12.000 257 33400.98 265.28 2344.55 29.84 2010-09-14 13:21:13.000 257 33401.00 265.28 2344.57 29.84 2010-09-14 13:21:14.000 257 33400.98 265.34 2344.53 29.84 2010-09-14 13:21:15.000 257 33400.96 265.30 2344.48 29.83 2010-09-14 13:21:16.000 257 33401.05 265.33 2344.56 29.84 2010-09-14 13:21:17.000 257 33400.93 265.30 2344.49 29.84 2010-09-14 13:21:18.000 257 33400.86 265.33 2344.63 29.83 2010-09-14 13:21:19.000 257 33400.95 265.31 2344.60 29.83 2010-09-14 13:21:20.000 257 33400.98 265.33 2344.51 29.84 2010-09-14 13:21:21.000 257 33400.92 265.31 2344.57 29.84 2010-09-14 13:21:22.000 257 33400.96 265.35 2344.49 29.84 2010-09-14 13:21:23.000 257 33400.93 265.35 2344.51 29.84 2010-09-14 13:21:24.000 257 33400.97 265.35 2344.69 29.84 2010-09-14 13:21:25.000 257 33400.96 265.36 2344.60 29.84 2010-09-14 13:21:26.000 257 33400.94 265.37 2344.58 29.84 2010-09-14 13:21:27.000 257 33400.94 265.34 2344.55 29.84 2010-09-14 13:21:28.000 257 33400.93 265.35 2344.59 29.84 2010-09-14 13:21:29.000 257 33400.94 265.40 2344.61 29.84 2010-09-14 13:21:30.000 257 33400.98 265.37 2344.65 29.84 2010-09-14 13:21:31.000 257 33400.86 265.38 2344.62 29.83 2010-09-14 13:21:32.000 257 33400.87 265.35 2344.62 29.84 2010-09-14 13:21:33.000 257 33400.94 265.35 2344.66 29.84 2010-09-14 13:21:34.000 257 33400.91 265.36 2344.63 29.84 2010-09-14 13:21:35.000 257 33400.88 265.37 2344.63 29.83 2010-09-14 13:21:36.000 257 33400.88 265.38 2344.59 29.83 2010-09-14 13:21:37.000 257 33400.94 265.36 2344.49 29.83 2010-09-14 13:21:38.000 257 33400.95 265.34 2344.58 29.83 2010-09-14 13:21:39.000 257 33400.91 265.31 2344.63 29.83 2010-09-14 13:21:40.000 257 33400.86 265.33 2344.62 29.83 2010-09-14 13:21:41.000 257 33400.83 265.28 2344.57 29.83 2010-09-14 13:21:42.000 257 33401.00 265.30 2344.62 29.83 2010-09-14 13:21:43.000 257 33400.93 265.31 2344.60 29.83 2010-09-14 13:21:44.000 257 33400.91 265.30 2344.66 29.83 2010-09-14 13:21:45.000 257 33400.90 265.29 2344.60 29.83 2010-09-14 13:21:46.000 257 33400.79 265.31 2344.68 29.83 2010-09-14 13:21:47.000 257 33401.04 265.29 2344.60 29.83 2010-09-14 13:21:48.000 257 33400.85 265.31 2344.59 29.84 2010-09-14 13:21:49.000 257 33400.93 265.31 2344.56 29.83 2010-09-14 13:21:50.000 257 33400.91 265.32 2344.57 29.83 2010-09-14 13:21:51.000 257 33400.91 265.28 2344.62 29.84 2010-09-14 13:21:52.000 257 33400.91 265.28 2344.66 29.84 2010-09-14 13:21:53.000 257 33401.03 265.31 2344.70 29.83 2010-09-14 13:21:54.000 257 33400.92 265.27 2344.59 29.83 2010-09-14 13:21:55.000 257 33401.00 265.25 2344.60 29.83 2010-09-14 13:21:56.000 257 33400.96 265.27 2344.60 29.83 2010-09-14 13:21:57.000 257 33400.92 265.30 2344.70 29.83 2010-09-14 13:21:58.000 257 33400.96 265.24 2344.60 29.83 2010-09-14 13:21:59.000 257 33400.97 265.32 2344.62 29.83 2010-09-14 13:22:00.000 257 33401.02 265.26 2344.62 29.83 2010-09-14 13:22:01.000 257 33400.95 265.24 2344.62 29.83 2010-09-14 13:22:02.000 257 33401.00 265.27 2344.65 29.83 2010-09-14 13:22:03.000 257 33400.98 265.26 2344.60 29.83 2010-09-14 13:22:04.000 257 33400.97 265.29 2344.62 29.83 2010-09-14 13:22:05.000 257 33400.93 265.26 2344.68 29.83 2010-09-14 13:22:06.000 257 33401.06 265.21 2344.68 29.83 2010-09-14 13:22:07.000 257 33401.05 265.23 2344.57 29.83 2010-09-14 13:22:08.000 257 33400.96 265.25 2344.63 29.83 2010-09-14 13:22:09.000 257 33401.01 265.24 2344.56 29.83 2010-09-14 13:22:10.000 257 33400.91 265.31 2344.66 29.83 2010-09-14 13:22:11.000 257 33400.97 265.26 2344.62 29.83 2010-09-14 13:22:12.000 257 33401.04 265.25 2344.69 29.83 2010-09-14 13:22:13.000 257 33400.97 265.27 2344.62 29.83 2010-09-14 13:22:14.000 257 33401.05 265.20 2344.62 29.83 2010-09-14 13:22:15.000 257 33401.09 265.26 2344.62 29.83 2010-09-14 13:22:16.000 257 33401.01 265.22 2344.65 29.83 2010-09-14 13:22:17.000 257 33401.03 265.25 2344.58 29.83 2010-09-14 13:22:18.000 257 33401.04 265.26 2344.66 29.83 2010-09-14 13:22:19.000 257 33401.06 265.26 2344.63 29.83 2010-09-14 13:22:20.000 257 33400.98 265.24 2344.63 29.83 2010-09-14 13:22:21.000 257 33401.04 265.19 2344.60 29.84 2010-09-14 13:22:22.000 257 33401.03 265.22 2344.68 29.83 2010-09-14 13:22:23.000 257 33401.00 265.19 2344.62 29.83 2010-09-14 13:22:24.000 257 33401.06 265.20 2344.68 29.83 2010-09-14 13:22:25.000 257 33400.95 265.21 2344.68 29.83 2010-09-14 13:22:26.000 257 33401.00 265.23 2344.60 29.83 2010-09-14 13:22:27.000 257 33401.01 265.24 2344.57 29.83 2010-09-14 13:22:28.000 257 33401.09 265.22 2344.57 29.83 2010-09-14 13:22:29.000 257 33401.06 265.27 2344.74 29.83 2010-09-14 13:22:30.000 257 33400.98 265.19 2344.69 29.83 2010-09-14 13:22:31.000 257 33400.89 265.21 2344.72 29.83 2010-09-14 13:22:32.000 257 33401.07 265.28 2344.65 29.83 2010-09-14 13:22:33.000 257 33400.94 265.19 2344.68 29.83 2010-09-14 13:22:34.000 257 33401.03 265.22 2344.61 29.83 2010-09-14 13:22:35.000 257 33401.03 265.22 2344.65 29.83 2010-09-14 13:22:36.000 257 33401.06 265.25 2344.63 29.83 2010-09-14 13:22:37.000 257 33401.02 265.26 2344.66 29.83 2010-09-14 13:22:38.000 257 33401.06 265.23 2344.63 29.83 2010-09-14 13:22:39.000 257 33401.14 265.27 2344.66 29.83 2010-09-14 13:22:40.000 257 33401.02 265.23 2344.68 29.83 2010-09-14 13:22:41.000 257 33400.99 265.27 2344.72 29.83 2010-09-14 13:22:42.000 257 33401.04 265.20 2344.70 29.83 2010-09-14 13:22:43.000 257 33400.98 265.22 2344.64 29.83 2010-09-14 13:22:44.000 257 33401.09 265.25 2344.74 29.83 2010-09-14 13:22:45.000 257 33401.00 265.24 2344.63 29.83 2010-09-14 13:22:46.000 257 33401.01 265.25 2344.66 29.83 2010-09-14 13:22:47.000 257 33401.03 265.23 2344.69 29.83 2010-09-14 13:22:48.000 257 33401.14 265.19 2344.68 29.83 2010-09-14 13:22:49.000 257 33401.06 265.23 2344.69 29.83 2010-09-14 13:22:50.000 257 33401.09 265.20 2344.70 29.83 2010-09-14 13:22:51.000 257 33401.10 265.22 2344.57 29.83 2010-09-14 13:22:52.000 257 33401.10 265.26 2344.61 29.83 2010-09-14 13:22:53.000 257 33401.00 265.24 2344.55 29.83 2010-09-14 13:22:54.000 257 33401.10 265.24 2344.66 29.83 2010-09-14 13:22:55.000 257 33401.10 265.23 2344.65 29.83 2010-09-14 13:22:56.000 257 33401.07 265.16 2344.69 29.84 2010-09-14 13:22:57.000 257 33401.10 265.23 2344.66 29.83 2010-09-14 13:22:58.000 257 33401.10 265.20 2344.64 29.83 2010-09-14 13:22:59.000 257 33401.04 265.20 2344.76 29.83 2010-09-14 13:23:00.000 257 33401.04 265.22 2344.62 29.83 2010-09-14 13:23:01.000 257 33401.14 265.22 2344.67 29.83 2010-09-14 13:23:02.000 257 33401.12 265.21 2344.62 29.83 2010-09-14 13:23:03.000 257 33401.10 265.18 2344.66 29.83 2010-09-14 13:23:04.000 257 33401.12 265.20 2344.72 29.84 2010-09-14 13:23:05.000 257 33401.10 265.19 2344.73 29.83 2010-09-14 13:23:06.000 257 33401.11 265.19 2344.65 29.83 2010-09-14 13:23:07.000 257 33401.13 265.20 2344.66 29.83 2010-09-14 13:23:08.000 257 33401.13 265.15 2344.75 29.83 2010-09-14 13:23:09.000 257 33401.16 265.18 2344.70 29.83 2010-09-14 13:23:10.000 257 33401.14 265.18 2344.66 29.83 2010-09-14 13:23:11.000 257 33401.07 265.17 2344.65 29.83 2010-09-14 13:23:12.000 257 33401.09 265.18 2344.62 29.83 2010-09-14 13:23:13.000 257 33401.04 265.19 2344.62 29.83 2010-09-14 13:23:14.000 257 33401.19 265.14 2344.65 29.83 2010-09-14 13:23:15.000 257 33401.12 265.19 2344.60 29.83 2010-09-14 13:23:16.000 257 33401.06 265.14 2344.62 29.83 2010-09-14 13:23:17.000 257 33401.15 265.14 2344.60 29.83 2010-09-14 13:23:18.000 257 33401.16 265.15 2344.69 29.83 2010-09-14 13:23:19.000 257 33401.19 265.12 2344.72 29.83 2010-09-14 13:23:20.000 257 33401.20 265.17 2344.73 29.83 2010-09-14 13:23:21.000 257 33401.11 265.15 2344.66 29.83 2010-09-14 13:23:22.000 257 33401.19 265.12 2344.66 29.83 2010-09-14 13:23:23.000 257 33401.21 265.13 2344.57 29.83 2010-09-14 13:23:24.000 257 33401.11 265.15 2344.57 29.83 2010-09-14 13:23:25.000 257 33401.13 265.17 2344.57 29.83 2010-09-14 13:23:26.000 257 33401.18 265.11 2344.62 29.83 2010-09-14 13:23:27.000 257 33401.14 265.10 2344.64 29.83 2010-09-14 13:23:28.000 257 33401.19 265.13 2344.63 29.83 2010-09-14 13:23:29.000 257 33401.19 265.17 2344.63 29.83 2010-09-14 13:23:30.000 257 33401.22 265.14 2344.62 29.83 2010-09-14 13:23:31.000 257 33401.22 265.12 2344.53 29.83 2010-09-14 13:23:32.000 257 33401.23 265.18 2344.64 29.83 2010-09-14 13:23:33.000 257 33401.24 265.17 2344.64 29.83 2010-09-14 13:23:34.000 257 33401.18 265.20 2344.62 29.83 2010-09-14 13:23:35.000 257 33401.22 265.22 2344.69 29.83 2010-09-14 13:23:36.000 257 33401.26 265.19 2344.60 29.83 2010-09-14 13:23:37.000 257 33401.16 265.17 2344.58 29.83 2010-09-14 13:23:38.000 257 33401.18 265.14 2344.59 29.83 2010-09-14 13:23:39.000 257 33401.18 265.18 2344.59 29.83 2010-09-14 13:23:40.000 257 33401.25 265.16 2344.68 29.83 2010-09-14 13:23:41.000 257 33401.22 265.15 2344.59 29.83 2010-09-14 13:23:42.000 257 33401.35 265.16 2344.62 29.83 2010-09-14 13:23:43.000 257 33401.25 265.14 2344.59 29.83 2010-09-14 13:23:44.000 257 33401.27 265.14 2344.59 29.83 2010-09-14 13:23:45.000 257 33401.29 265.13 2344.60 29.83 2010-09-14 13:23:46.000 257 33401.26 265.09 2344.70 29.83 2010-09-14 13:23:47.000 257 33401.30 265.10 2344.62 29.83 2010-09-14 13:23:48.000 257 33401.29 265.12 2344.61 29.83 2010-09-14 13:23:49.000 257 33401.20 265.12 2344.60 29.83 2010-09-14 13:23:50.000 257 33401.29 265.08 2344.60 29.83 2010-09-14 13:23:51.000 257 33401.33 265.09 2344.65 29.83 2010-09-14 13:23:52.000 257 33401.32 265.06 2344.57 29.83 2010-09-14 13:23:53.000 257 33401.34 265.08 2344.57 29.83 2010-09-14 13:23:54.000 257 33401.19 265.08 2344.65 29.83 2010-09-14 13:23:55.000 257 33401.33 265.06 2344.60 29.83 2010-09-14 13:23:56.000 257 33401.29 265.09 2344.60 29.83 2010-09-14 13:23:57.000 257 33401.24 265.03 2344.63 29.83 2010-09-14 13:23:58.000 257 33401.33 265.09 2344.60 29.83 2010-09-14 13:23:59.000 257 33401.26 265.07 2344.51 29.83 2010-09-14 13:24:00.000 257 33401.26 265.04 2344.55 29.83 2010-09-14 13:24:01.000 257 33401.37 265.07 2344.53 29.83 2010-09-14 13:24:02.000 257 33401.36 265.04 2344.62 29.83 2010-09-14 13:24:03.000 257 33401.35 265.06 2344.52 29.83 2010-09-14 13:24:04.000 257 33401.35 265.03 2344.54 29.83 2010-09-14 13:24:05.000 257 33401.38 265.03 2344.59 29.83 2010-09-14 13:24:06.000 257 33401.42 265.01 2344.60 29.83 2010-09-14 13:24:07.000 257 33401.41 265.03 2344.60 29.83 2010-09-14 13:24:08.000 257 33401.32 264.99 2344.57 29.83 2010-09-14 13:24:09.000 257 33401.33 264.99 2344.59 29.83 2010-09-14 13:24:10.000 257 33401.43 264.97 2344.59 29.83 2010-09-14 13:24:11.000 257 33401.36 264.96 2344.66 29.83 2010-09-14 13:24:12.000 257 33401.43 264.95 2344.47 29.83 2010-09-14 13:24:13.000 257 33401.46 264.95 2344.42 29.83 2010-09-14 13:24:14.000 257 33401.44 265.00 2344.57 29.83 2010-09-14 13:24:15.000 257 33401.37 264.99 2344.55 29.83 2010-09-14 13:24:16.000 257 33401.32 264.97 2344.49 29.83 2010-09-14 13:24:17.000 257 33401.39 264.99 2344.47 29.83 2010-09-14 13:24:18.000 257 33401.39 264.96 2344.60 29.83 2010-09-14 13:24:19.000 257 33401.41 264.95 2344.53 29.83 2010-09-14 13:24:20.000 257 33401.53 264.93 2344.56 29.83 2010-09-14 13:24:21.000 257 33401.38 264.98 2344.50 29.83 2010-09-14 13:24:22.000 257 33401.32 264.96 2344.55 29.83 2010-09-14 13:24:23.000 257 33401.47 264.98 2344.54 29.83 2010-09-14 13:24:24.000 257 33401.33 264.93 2344.57 29.83 2010-09-14 13:24:25.000 257 33401.34 264.90 2344.44 29.83 2010-09-14 13:24:26.000 257 33401.42 264.96 2344.55 29.83 2010-09-14 13:24:27.000 257 33401.39 265.00 2344.59 29.83 2010-09-14 13:24:28.000 257 33401.34 264.95 2344.54 29.83 2010-09-14 13:24:29.000 257 33401.47 264.94 2344.53 29.83 2010-09-14 13:24:30.000 257 33401.36 264.97 2344.51 29.83 2010-09-14 13:24:31.000 257 33401.33 264.95 2344.48 29.83 2010-09-14 13:24:32.000 257 33401.35 264.96 2344.52 29.83 2010-09-14 13:24:33.000 257 33401.35 264.98 2344.53 29.83 2010-09-14 13:24:34.000 257 33401.32 264.95 2344.50 29.83 2010-09-14 13:24:35.000 257 33401.42 264.96 2344.46 29.83 2010-09-14 13:24:36.000 257 33401.36 264.96 2344.41 29.83 2010-09-14 13:24:37.000 257 33401.32 264.97 2344.50 29.83 2010-09-14 13:24:38.000 257 33401.29 265.01 2344.50 29.83 2010-09-14 13:24:39.000 257 33401.34 265.02 2344.51 29.83 2010-09-14 13:24:40.000 257 33401.36 265.00 2344.47 29.83 2010-09-14 13:24:41.000 257 33401.28 265.02 2344.48 29.83 2010-09-14 13:24:42.000 257 33401.25 264.99 2344.56 29.83 2010-09-14 13:24:43.000 257 33401.31 264.99 2344.45 29.83 2010-09-14 13:24:44.000 257 33401.39 264.99 2344.55 29.83 2010-09-14 13:24:45.000 257 33401.34 265.02 2344.53 29.83 2010-09-14 13:24:46.000 257 33401.29 265.01 2344.50 29.83 2010-09-14 13:24:47.000 257 33401.31 265.03 2344.49 29.83 2010-09-14 13:24:48.000 257 33401.21 265.02 2344.62 29.83 2010-09-14 13:24:49.000 257 33401.28 265.01 2344.56 29.83 2010-09-14 13:24:50.000 257 33401.34 265.04 2344.50 29.83 2010-09-14 13:24:51.000 257 33401.30 265.03 2344.47 29.83 2010-09-14 13:24:52.000 257 33401.26 265.05 2344.51 29.83 2010-09-14 13:24:53.000 257 33401.34 265.06 2344.53 29.83 2010-09-14 13:24:54.000 257 33401.41 265.05 2344.47 29.83 2010-09-14 13:24:55.000 257 33401.38 265.05 2344.46 29.83 2010-09-14 13:24:56.000 257 33401.33 265.09 2344.49 29.83 2010-09-14 13:24:57.000 257 33401.33 265.05 2344.52 29.83 2010-09-14 13:24:58.000 257 33401.24 265.02 2344.56 29.83 2010-09-14 13:24:59.000 257 33401.34 265.09 2344.48 29.83 2010-09-14 13:25:00.000 257 33401.32 265.04 2344.50 29.83 2010-09-14 13:25:01.000 257 33401.24 265.01 2344.55 29.83 2010-09-14 13:25:02.000 257 33401.20 265.10 2344.57 29.83 2010-09-14 13:25:03.000 257 33401.32 265.11 2344.53 29.83 2010-09-14 13:25:04.000 257 33401.29 265.08 2344.56 29.83 2010-09-14 13:25:05.000 257 33401.34 265.10 2344.59 29.83 2010-09-14 13:25:06.000 257 33401.22 265.11 2344.51 29.83 2010-09-14 13:25:07.000 257 33401.20 265.14 2344.52 29.83 2010-09-14 13:25:08.000 257 33401.17 265.13 2344.65 29.83 2010-09-14 13:25:09.000 257 33401.18 265.13 2344.56 29.83 2010-09-14 13:25:10.000 257 33401.21 265.17 2344.55 29.83 2010-09-14 13:25:11.000 257 33401.16 265.12 2344.62 29.83 2010-09-14 13:25:12.000 257 33401.10 265.14 2344.60 29.83 2010-09-14 13:25:13.000 257 33401.04 265.14 2344.53 29.83 2010-09-14 13:25:14.000 257 33401.14 265.13 2344.53 29.83 2010-09-14 13:25:15.000 257 33401.08 265.16 2344.60 29.83 2010-09-14 13:25:16.000 257 33401.09 265.18 2344.62 29.83 2010-09-14 13:25:17.000 257 33401.13 265.15 2344.62 29.83 2010-09-14 13:25:18.000 257 33401.11 265.18 2344.60 29.83 2010-09-14 13:25:19.000 257 33401.06 265.15 2344.59 29.83 2010-09-14 13:25:20.000 257 33401.11 265.16 2344.64 29.83 2010-09-14 13:25:21.000 257 33401.02 265.18 2344.65 29.83 2010-09-14 13:25:22.000 257 33400.97 265.19 2344.62 29.83 2010-09-14 13:25:23.000 257 33400.95 265.19 2344.51 29.83 2010-09-14 13:25:24.000 257 33400.98 265.21 2344.60 29.83 2010-09-14 13:25:25.000 257 33401.05 265.18 2344.65 29.83 2010-09-14 13:25:26.000 257 33400.97 265.17 2344.64 29.83 2010-09-14 13:25:27.000 257 33400.95 265.19 2344.67 29.83 2010-09-14 13:25:28.000 257 33400.94 265.20 2344.75 29.83 2010-09-14 13:25:29.000 257 33400.97 265.22 2344.70 29.83 2010-09-14 13:25:30.000 257 33400.93 265.24 2344.69 29.83 2010-09-14 13:25:31.000 257 33400.95 265.20 2344.75 29.83 2010-09-14 13:25:32.000 257 33400.93 265.25 2344.67 29.83 2010-09-14 13:25:33.000 257 33400.88 265.22 2344.68 29.83 2010-09-14 13:25:34.000 257 33400.93 265.19 2344.79 29.83 2010-09-14 13:25:35.000 257 33400.84 265.20 2344.75 29.83 2010-09-14 13:25:36.000 257 33400.82 265.24 2344.82 29.83 2010-09-14 13:25:37.000 257 33400.85 265.24 2344.78 29.83 2010-09-14 13:25:38.000 257 33400.85 265.26 2344.76 29.83 2010-09-14 13:25:39.000 257 33400.89 265.23 2344.76 29.83 2010-09-14 13:25:40.000 257 33400.95 265.24 2344.75 29.83 2010-09-14 13:25:41.000 257 33400.71 265.29 2344.82 29.83 2010-09-14 13:25:42.000 257 33400.85 265.25 2344.77 29.83 2010-09-14 13:25:43.000 257 33400.88 265.25 2344.79 29.83 2010-09-14 13:25:44.000 257 33400.70 265.24 2344.80 29.83 2010-09-14 13:25:45.000 257 33400.75 265.27 2344.83 29.83 2010-09-14 13:25:46.000 257 33400.73 265.25 2344.78 29.83 2010-09-14 13:25:47.000 257 33400.76 265.27 2344.85 29.83 2010-09-14 13:25:48.000 257 33400.75 265.26 2344.80 29.83 2010-09-14 13:25:49.000 257 33400.61 265.26 2344.86 29.83 2010-09-14 13:25:50.000 257 33400.67 265.28 2344.89 29.83 2010-09-14 13:25:51.000 257 33400.69 265.30 2344.89 29.83 2010-09-14 13:25:52.000 257 33400.65 265.25 2344.73 29.83 2010-09-14 13:25:53.000 257 33400.59 265.29 2344.87 29.83 2010-09-14 13:25:54.000 257 33400.67 265.34 2344.98 29.83 2010-09-14 13:25:55.000 257 33400.55 265.34 2344.94 29.83 2010-09-14 13:25:56.000 257 33400.54 265.34 2344.89 29.83 2010-09-14 13:25:57.000 257 33400.57 265.32 2344.89 29.83 2010-09-14 13:25:58.000 257 33400.56 265.30 2344.92 29.83 2010-09-14 13:25:59.000 257 33400.54 265.30 2344.93 29.83 2010-09-14 13:26:00.000 257 33400.49 265.35 2344.93 29.83 2010-09-14 13:26:01.000 257 33400.49 265.32 2344.91 29.83 2010-09-14 13:26:02.000 257 33400.48 265.35 2344.92 29.83 2010-09-14 13:26:03.000 257 33400.54 265.31 2345.02 29.83 2010-09-14 13:26:04.000 257 33400.41 265.32 2344.98 29.83 2010-09-14 13:26:05.000 257 33400.48 265.38 2344.92 29.83 2010-09-14 13:26:06.000 257 33400.50 265.32 2345.03 29.83 2010-09-14 13:26:07.000 257 33400.52 265.32 2345.03 29.83 2010-09-14 13:26:08.000 257 33400.41 265.32 2345.03 29.83 2010-09-14 13:26:09.000 257 33400.41 265.37 2345.02 29.83 2010-09-14 13:26:10.000 257 33400.35 265.37 2344.96 29.83 2010-09-14 13:26:11.000 257 33400.32 265.35 2345.00 29.83 2010-09-14 13:26:12.000 257 33400.47 265.39 2345.08 29.83 2010-09-14 13:26:13.000 257 33400.37 265.41 2345.02 29.83 2010-09-14 13:26:14.000 257 33400.35 265.37 2345.03 29.83 2010-09-14 13:26:15.000 257 33400.30 265.37 2345.05 29.83 2010-09-14 13:26:16.000 257 33400.33 265.37 2345.12 29.83 2010-09-14 13:26:17.000 257 33400.30 265.43 2345.09 29.83 2010-09-14 13:26:18.000 257 33400.49 265.40 2345.06 29.83 2010-09-14 13:26:19.000 257 33400.32 265.40 2345.06 29.83 2010-09-14 13:26:20.000 257 33400.35 265.40 2345.09 29.83 2010-09-14 13:26:21.000 257 33400.34 265.40 2345.09 29.83 2010-09-14 13:26:22.000 257 33400.33 265.39 2345.16 29.83 2010-09-14 13:26:23.000 257 33400.27 265.40 2345.09 29.83 2010-09-14 13:26:24.000 257 33400.29 265.43 2345.15 29.83 2010-09-14 13:26:25.000 257 33400.27 265.40 2345.11 29.83 2010-09-14 13:26:26.000 257 33400.32 265.42 2345.05 29.83 2010-09-14 13:26:27.000 257 33400.32 265.37 2345.02 29.83 2010-09-14 13:26:28.000 257 33400.41 265.44 2345.15 29.83 2010-09-14 13:26:29.000 257 33400.25 265.41 2345.16 29.83 2010-09-14 13:26:30.000 257 33400.28 265.40 2345.20 29.83 2010-09-14 13:26:31.000 257 33400.32 265.39 2345.18 29.83 2010-09-14 13:26:32.000 257 33400.31 265.39 2345.10 29.83 2010-09-14 13:26:33.000 257 33400.33 265.37 2345.12 29.83 2010-09-14 13:26:34.000 257 33400.37 265.37 2345.02 29.83 2010-09-14 13:26:35.000 257 33400.32 265.38 2345.18 29.83 2010-09-14 13:26:36.000 257 33400.33 265.40 2345.21 29.83 2010-09-14 13:26:37.000 257 33400.20 265.38 2345.15 29.83 2010-09-14 13:26:38.000 257 33400.36 265.34 2345.19 29.83 2010-09-14 13:26:39.000 257 33400.36 265.38 2345.16 29.83 2010-09-14 13:26:40.000 257 33400.32 265.39 2345.15 29.83 2010-09-14 13:26:41.000 257 33400.37 265.35 2345.22 29.83 2010-09-14 13:26:42.000 257 33400.26 265.35 2345.16 29.83 2010-09-14 13:26:43.000 257 33400.26 265.35 2345.22 29.83 2010-09-14 13:26:44.000 257 33400.38 265.33 2345.18 29.83 2010-09-14 13:26:45.000 257 33400.32 265.33 2345.16 29.83 2010-09-14 13:26:46.000 257 33400.39 265.35 2345.15 29.83 2010-09-14 13:26:47.000 257 33400.31 265.36 2345.21 29.83 2010-09-14 13:26:48.000 257 33400.33 265.32 2345.13 29.83 2010-09-14 13:26:49.000 257 33400.34 265.30 2345.09 29.83 2010-09-14 13:26:50.000 257 33400.33 265.30 2345.21 29.83 2010-09-14 13:26:51.000 257 33400.34 265.26 2345.22 29.83 2010-09-14 13:26:52.000 257 33400.30 265.29 2345.21 29.83 2010-09-14 13:26:53.000 257 33400.39 265.28 2345.26 29.83 2010-09-14 13:26:54.000 257 33400.33 265.30 2345.19 29.83 2010-09-14 13:26:55.000 257 33400.33 265.30 2345.15 29.83 2010-09-14 13:26:56.000 257 33400.51 265.31 2345.17 29.83 2010-09-14 13:26:57.000 257 33400.41 265.28 2345.26 29.83 2010-09-14 13:26:58.000 257 33400.41 265.28 2345.16 29.83 2010-09-14 13:26:59.000 257 33400.44 265.24 2345.16 29.83 2010-09-14 13:27:00.000 257 33400.42 265.27 2345.21 29.83 2010-09-14 13:27:01.000 257 33400.37 265.27 2345.19 29.83 2010-09-14 13:27:02.000 257 33400.35 265.25 2345.24 29.83 2010-09-14 13:27:03.000 257 33400.35 265.26 2345.19 29.83 2010-09-14 13:27:04.000 257 33400.42 265.27 2345.25 29.83 2010-09-14 13:27:05.000 257 33400.63 265.27 2345.24 29.83 2010-09-14 13:27:06.000 257 33400.42 265.28 2345.24 29.83 2010-09-14 13:27:07.000 257 33400.45 265.24 2345.22 29.83 2010-09-14 13:27:08.000 257 33400.62 265.23 2345.16 29.83 2010-09-14 13:27:09.000 257 33400.53 265.26 2345.25 29.83 2010-09-14 13:27:10.000 257 33400.60 265.21 2345.08 29.83 2010-09-14 13:27:11.000 257 33400.53 265.24 2345.12 29.83 2010-09-14 13:27:12.000 257 33400.50 265.24 2345.12 29.83 2010-09-14 13:27:13.000 257 33400.54 265.22 2345.09 29.83 2010-09-14 13:27:14.000 257 33400.57 265.23 2345.07 29.83 2010-09-14 13:27:15.000 257 33400.54 265.24 2345.19 29.83 2010-09-14 13:27:16.000 257 33400.39 265.24 2345.14 29.83 2010-09-14 13:27:17.000 257 33400.67 265.24 2345.06 29.83 2010-09-14 13:27:18.000 257 33400.70 265.23 2345.14 29.83 2010-09-14 13:27:19.000 257 33400.61 265.22 2345.12 29.83 2010-09-14 13:27:20.000 257 33400.58 265.20 2345.09 29.83 2010-09-14 13:27:21.000 257 33400.66 265.21 2345.14 29.83 2010-09-14 13:27:22.000 257 33400.70 265.19 2345.11 29.83 2010-09-14 13:27:23.000 257 33400.63 265.20 2345.03 29.83 2010-09-14 13:27:24.000 257 33400.73 265.18 2345.07 29.83 2010-09-14 13:27:25.000 257 33400.76 265.20 2345.19 29.83 2010-09-14 13:27:26.000 257 33400.69 265.20 2345.18 29.83 2010-09-14 13:27:27.000 257 33400.74 265.20 2345.02 29.83 2010-09-14 13:27:28.000 257 33400.79 265.16 2345.17 29.83 2010-09-14 13:27:29.000 257 33400.72 265.18 2345.00 29.83 2010-09-14 13:27:30.000 257 33400.79 265.18 2345.11 29.83 2010-09-14 13:27:31.000 257 33400.75 265.13 2345.13 29.83 2010-09-14 13:27:32.000 257 33400.81 265.12 2345.16 29.83 2010-09-14 13:27:33.000 257 33400.84 265.19 2345.11 29.83 2010-09-14 13:27:34.000 257 33400.88 265.18 2345.12 29.83 2010-09-14 13:27:35.000 257 33400.83 265.12 2345.07 29.83 2010-09-14 13:27:36.000 257 33400.89 265.16 2345.08 29.83 2010-09-14 13:27:37.000 257 33400.79 265.13 2345.11 29.83 2010-09-14 13:27:38.000 257 33400.88 265.11 2345.05 29.83 2010-09-14 13:27:39.000 257 33400.86 265.15 2345.03 29.83 2010-09-14 13:27:40.000 257 33400.96 265.13 2345.03 29.83 2010-09-14 13:27:41.000 257 33400.94 265.11 2345.02 29.83 2010-09-14 13:27:42.000 257 33400.90 265.10 2345.02 29.83 2010-09-14 13:27:43.000 257 33400.89 265.10 2345.05 29.83 2010-09-14 13:27:44.000 257 33400.87 265.13 2345.03 29.83 2010-09-14 13:27:45.000 257 33400.91 265.09 2344.97 29.83 2010-09-14 13:27:46.000 257 33400.90 265.07 2344.93 29.83 2010-09-14 13:27:47.000 257 33400.98 265.10 2345.06 29.83 2010-09-14 13:27:48.000 257 33400.96 265.09 2344.98 29.83 2010-09-14 13:27:49.000 257 33400.97 265.11 2344.91 29.83 2010-09-14 13:27:50.000 257 33400.97 265.08 2345.00 29.83 2010-09-14 13:27:51.000 257 33401.03 265.10 2345.00 29.83 2010-09-14 13:27:52.000 257 33401.01 265.04 2344.93 29.83 2010-09-14 13:27:53.000 257 33401.01 265.04 2344.94 29.83 2010-09-14 13:27:54.000 257 33401.06 265.03 2344.97 29.83 2010-09-14 13:27:55.000 257 33401.09 265.00 2344.89 29.83 2010-09-14 13:27:56.000 257 33401.09 265.03 2344.96 29.83 2010-09-14 13:27:57.000 257 33401.15 265.04 2344.86 29.83 2010-09-14 13:27:58.000 257 33401.10 265.02 2344.94 29.83 2010-09-14 13:27:59.000 257 33401.19 265.02 2344.85 29.83 2010-09-14 13:28:00.000 257 33401.11 264.99 2344.87 29.83 2010-09-14 13:28:01.000 257 33401.16 264.99 2344.82 29.83 2010-09-14 13:28:02.000 257 33401.17 264.96 2344.84 29.83 2010-09-14 13:28:03.000 257 33401.22 264.96 2344.84 29.83 2010-09-14 13:28:04.000 257 33401.21 264.99 2344.90 29.83 2010-09-14 13:28:05.000 257 33401.19 264.96 2344.81 29.83 2010-09-14 13:28:06.000 257 33401.25 264.97 2344.87 29.83 2010-09-14 13:28:07.000 257 33401.25 264.97 2344.83 29.83 2010-09-14 13:28:08.000 257 33401.26 264.93 2344.78 29.83 2010-09-14 13:28:09.000 257 33401.19 264.93 2344.84 29.83 2010-09-14 13:28:10.000 257 33401.18 264.94 2344.81 29.83 2010-09-14 13:28:11.000 257 33401.31 264.89 2344.81 29.83 2010-09-14 13:28:12.000 257 33401.35 264.89 2344.87 29.83 2010-09-14 13:28:13.000 257 33401.31 264.86 2344.80 29.83 2010-09-14 13:28:14.000 257 33401.34 264.88 2344.86 29.83 2010-09-14 13:28:15.000 257 33401.32 264.90 2344.78 29.83 2010-09-14 13:28:16.000 257 33401.31 264.88 2344.78 29.83 2010-09-14 13:28:17.000 257 33401.30 264.90 2344.76 29.83 2010-09-14 13:28:18.000 257 33401.34 264.86 2344.81 29.83 2010-09-14 13:28:19.000 257 33401.31 264.89 2344.71 29.83 2010-09-14 13:28:20.000 257 33401.43 264.85 2344.77 29.83 2010-09-14 13:28:21.000 257 33401.46 264.84 2344.71 29.83 2010-09-14 13:28:22.000 257 33401.42 264.84 2344.74 29.83 2010-09-14 13:28:23.000 257 33401.43 264.80 2344.74 29.83 2010-09-14 13:28:24.000 257 33401.48 264.79 2344.73 29.83 2010-09-14 13:28:25.000 257 33401.46 264.80 2344.71 29.83 2010-09-14 13:28:26.000 257 33401.49 264.79 2344.72 29.83 2010-09-14 13:28:27.000 257 33401.49 264.85 2344.76 29.83 2010-09-14 13:28:28.000 257 33401.65 264.80 2344.69 29.83 2010-09-14 13:28:29.000 257 33401.49 264.80 2344.74 29.83 2010-09-14 13:28:30.000 257 33401.44 264.77 2344.71 29.83 2010-09-14 13:28:31.000 257 33401.52 264.78 2344.65 29.83 2010-09-14 13:28:32.000 257 33401.59 264.77 2344.63 29.83 2010-09-14 13:28:33.000 257 33401.52 264.82 2344.71 29.83 2010-09-14 13:28:34.000 257 33401.57 264.83 2344.67 29.83 2010-09-14 13:28:35.000 257 33401.57 264.79 2344.65 29.83 2010-09-14 13:28:36.000 257 33401.59 264.77 2344.59 29.83 2010-09-14 13:28:37.000 257 33401.56 264.79 2344.62 29.83 2010-09-14 13:28:38.000 257 33401.63 264.75 2344.61 29.83 2010-09-14 13:28:39.000 257 33401.57 264.79 2344.67 29.83 2010-09-14 13:28:40.000 257 33401.56 264.77 2344.64 29.83 2010-09-14 13:28:41.000 257 33401.65 264.73 2344.56 29.83 2010-09-14 13:28:42.000 257 33401.71 264.78 2344.65 29.83 2010-09-14 13:28:43.000 257 33401.63 264.75 2344.65 29.83 2010-09-14 13:28:44.000 257 33401.61 264.81 2344.62 29.83 2010-09-14 13:28:45.000 257 33401.65 264.77 2344.56 29.83 2010-09-14 13:28:46.000 257 33401.57 264.76 2344.59 29.83 2010-09-14 13:28:47.000 257 33401.61 264.75 2344.63 29.83 2010-09-14 13:28:48.000 257 33401.71 264.77 2344.58 29.83 2010-09-14 13:28:49.000 257 33401.64 264.79 2344.59 29.83 2010-09-14 13:28:50.000 257 33401.62 264.75 2344.53 29.83 2010-09-14 13:28:51.000 257 33401.71 264.79 2344.55 29.83 2010-09-14 13:28:52.000 257 33401.66 264.81 2344.66 29.83 2010-09-14 13:28:53.000 257 33401.72 264.78 2344.53 29.83 2010-09-14 13:28:54.000 257 33401.70 264.76 2344.57 29.83 2010-09-14 13:28:55.000 257 33401.72 264.75 2344.53 29.83 2010-09-14 13:28:56.000 257 33401.74 264.77 2344.55 29.83 2010-09-14 13:28:57.000 257 33401.64 264.76 2344.49 29.83 2010-09-14 13:28:58.000 257 33401.64 264.74 2344.56 29.83 2010-09-14 13:28:59.000 257 33401.76 264.75 2344.56 29.83 2010-09-14 13:29:00.000 257 33401.72 264.78 2344.62 29.83 2010-09-14 13:29:01.000 257 33401.73 264.75 2344.60 29.83 2010-09-14 13:29:02.000 257 33401.69 264.77 2344.49 29.83 2010-09-14 13:29:03.000 257 33401.76 264.74 2344.51 29.83 2010-09-14 13:29:04.000 257 33401.69 264.74 2344.47 29.83 2010-09-14 13:29:05.000 257 33401.75 264.76 2344.47 29.83 2010-09-14 13:29:06.000 257 33401.66 264.74 2344.47 29.83 2010-09-14 13:29:07.000 257 33401.70 264.73 2344.46 29.83 2010-09-14 13:29:08.000 257 33401.69 264.70 2344.48 29.83 2010-09-14 13:29:09.000 257 33401.79 264.72 2344.53 29.83 2010-09-14 13:29:10.000 257 33401.75 264.73 2344.44 29.83 2010-09-14 13:29:11.000 257 33401.81 264.71 2344.53 29.83 2010-09-14 13:29:12.000 257 33401.66 264.75 2344.54 29.83 2010-09-14 13:29:13.000 257 33401.75 264.75 2344.50 29.83 2010-09-14 13:29:14.000 257 33401.74 264.72 2344.49 29.83 2010-09-14 13:29:15.000 257 33401.73 264.71 2344.45 29.83 2010-09-14 13:29:16.000 257 33401.75 264.71 2344.45 29.83 2010-09-14 13:29:17.000 257 33401.73 264.74 2344.48 29.83 2010-09-14 13:29:18.000 257 33401.85 264.72 2344.50 29.83 2010-09-14 13:29:19.000 257 33401.79 264.73 2344.45 29.83 2010-09-14 13:29:20.000 257 33401.76 264.71 2344.49 29.83 2010-09-14 13:29:21.000 257 33401.78 264.76 2344.55 29.83 2010-09-14 13:29:22.000 257 33401.75 264.71 2344.43 29.83 2010-09-14 13:29:23.000 257 33401.75 264.72 2344.45 29.83 2010-09-14 13:29:24.000 257 33401.81 264.74 2344.49 29.83 2010-09-14 13:29:25.000 257 33401.76 264.69 2344.50 29.83 2010-09-14 13:29:26.000 257 33401.75 264.72 2344.51 29.83 2010-09-14 13:29:27.000 257 33401.80 264.71 2344.47 29.83 2010-09-14 13:29:28.000 257 33401.77 264.73 2344.47 29.83 2010-09-14 13:29:29.000 257 33401.83 264.73 2344.43 29.83 2010-09-14 13:29:30.000 257 33401.80 264.73 2344.45 29.83 2010-09-14 13:29:31.000 257 33401.77 264.73 2344.52 29.83 2010-09-14 13:29:32.000 257 33401.78 264.73 2344.54 29.83 2010-09-14 13:29:33.000 257 33401.82 264.75 2344.51 29.83 2010-09-14 13:29:34.000 257 33401.73 264.71 2344.50 29.83 2010-09-14 13:29:35.000 257 33401.76 264.77 2344.45 29.83 2010-09-14 13:29:36.000 257 33401.67 264.75 2344.47 29.83 2010-09-14 13:29:37.000 257 33401.76 264.74 2344.45 29.83 2010-09-14 13:29:38.000 257 33401.70 264.74 2344.47 29.83 2010-09-14 13:29:39.000 257 33401.82 264.76 2344.45 29.83 2010-09-14 13:29:40.000 257 33401.88 264.79 2344.46 29.83 2010-09-14 13:29:41.000 257 33401.72 264.76 2344.47 29.83 2010-09-14 13:29:42.000 257 33401.81 264.70 2344.41 29.83 2010-09-14 13:29:43.000 257 33401.74 264.72 2344.47 29.83 2010-09-14 13:29:44.000 257 33401.77 264.77 2344.47 29.83 2010-09-14 13:29:45.000 257 33401.78 264.73 2344.53 29.83 2010-09-14 13:29:46.000 257 33401.81 264.75 2344.60 29.83 2010-09-14 13:29:47.000 257 33401.60 264.74 2344.55 29.83 2010-09-14 13:29:48.000 257 33401.82 264.73 2344.54 29.83 2010-09-14 13:29:49.000 257 33401.82 264.73 2344.49 29.83 2010-09-14 13:29:50.000 257 33401.76 264.72 2344.57 29.83 2010-09-14 13:29:51.000 257 33401.79 264.71 2344.59 29.83 2010-09-14 13:29:52.000 257 33401.81 264.70 2344.60 29.83 2010-09-14 13:29:53.000 257 33401.78 264.71 2344.50 29.83 2010-09-14 13:29:54.000 257 33401.77 264.73 2344.52 29.83 2010-09-14 13:29:55.000 257 33401.80 264.72 2344.47 29.83 2010-09-14 13:29:56.000 257 33401.75 264.70 2344.53 29.83 2010-09-14 13:29:57.000 257 33401.88 264.70 2344.51 29.83 2010-09-14 13:29:58.000 257 33401.70 264.70 2344.55 29.83 2010-09-14 13:29:59.000 257 33401.85 264.72 2344.49 29.83 2010-09-14 13:30:00.000 257 33401.81 264.69 2344.47 29.83 2010-09-14 13:30:01.000 257 33401.80 264.68 2344.44 29.83 2010-09-14 13:30:02.000 257 33401.79 264.68 2344.47 29.83 2010-09-14 13:30:03.000 257 33401.81 264.67 2344.55 29.83 2010-09-14 13:30:04.000 257 33401.74 264.68 2344.50 29.83 2010-09-14 13:30:05.000 257 33401.85 264.68 2344.49 29.83 2010-09-14 13:30:06.000 257 33401.78 264.64 2344.55 29.83 2010-09-14 13:30:07.000 257 33401.90 264.67 2344.51 29.83 2010-09-14 13:30:08.000 257 33401.82 264.67 2344.51 29.83 2010-09-14 13:30:09.000 257 33401.83 264.65 2344.59 29.83 2010-09-14 13:30:10.000 257 33401.84 264.64 2344.49 29.83 2010-09-14 13:30:11.000 257 33401.85 264.63 2344.43 29.83 2010-09-14 13:30:12.000 257 33401.92 264.62 2344.48 29.83 2010-09-14 13:30:13.000 257 33401.81 264.58 2344.50 29.83 2010-09-14 13:30:14.000 257 33401.86 264.61 2344.50 29.83 2010-09-14 13:30:15.000 257 33401.83 264.64 2344.47 29.83 2010-09-14 13:30:16.000 257 33401.82 264.62 2344.53 29.83 2010-09-14 13:30:17.000 257 33401.89 264.58 2344.51 29.83 2010-09-14 13:30:18.000 257 33401.90 264.59 2344.50 29.83 2010-09-14 13:30:19.000 257 33401.82 264.59 2344.46 29.83 2010-09-14 13:30:20.000 257 33401.88 264.56 2344.51 29.83 2010-09-14 13:30:21.000 257 33401.88 264.56 2344.47 29.83 2010-09-14 13:30:22.000 257 33401.82 264.60 2344.52 29.83 2010-09-14 13:30:23.000 257 33401.86 264.60 2344.47 29.83 2010-09-14 13:30:24.000 257 33401.86 264.58 2344.47 29.83 2010-09-14 13:30:25.000 257 33401.87 264.60 2344.46 29.83 2010-09-14 13:30:26.000 257 33401.90 264.54 2344.46 29.83 2010-09-14 13:30:27.000 257 33401.91 264.58 2344.50 29.83 2010-09-14 13:30:28.000 257 33401.84 264.56 2344.53 29.83 2010-09-14 13:30:29.000 257 33401.91 264.52 2344.46 29.83 2010-09-14 13:30:30.000 257 33401.88 264.50 2344.51 29.83 2010-09-14 13:30:31.000 257 33401.88 264.50 2344.53 29.83 2010-09-14 13:30:32.000 257 33401.88 264.50 2344.42 29.83 2010-09-14 13:30:33.000 257 33401.93 264.53 2344.51 29.83 2010-09-14 13:30:34.000 257 33401.85 264.52 2344.45 29.83 2010-09-14 13:30:35.000 257 33401.97 264.54 2344.48 29.83 2010-09-14 13:30:36.000 257 33401.87 264.49 2344.45 29.83 2010-09-14 13:30:37.000 257 33401.88 264.48 2344.43 29.83 2010-09-14 13:30:38.000 257 33401.93 264.49 2344.45 29.83 2010-09-14 13:30:39.000 257 33401.98 264.48 2344.47 29.83 2010-09-14 13:30:40.000 257 33401.91 264.53 2344.44 29.83 2010-09-14 13:30:41.000 257 33401.96 264.52 2344.45 29.83 2010-09-14 13:30:42.000 257 33401.94 264.54 2344.50 29.83 2010-09-14 13:30:43.000 257 33401.90 264.54 2344.49 29.83 2010-09-14 13:30:44.000 257 33401.92 264.50 2344.44 29.83 2010-09-14 13:30:45.000 257 33401.94 264.48 2344.47 29.83 2010-09-14 13:30:46.000 257 33401.91 264.55 2344.40 29.83 2010-09-14 13:30:47.000 257 33401.98 264.50 2344.43 29.83 2010-09-14 13:30:48.000 257 33402.00 264.50 2344.48 29.83 2010-09-14 13:30:49.000 257 33401.87 264.52 2344.49 29.83 2010-09-14 13:30:50.000 257 33401.96 264.50 2344.44 29.83 2010-09-14 13:30:51.000 257 33401.93 264.49 2344.42 29.83 2010-09-14 13:30:52.000 257 33401.87 264.45 2344.41 29.83 2010-09-14 13:30:53.000 257 33401.85 264.48 2344.35 29.83 2010-09-14 13:30:54.000 257 33401.91 264.50 2344.44 29.83 2010-09-14 13:30:55.000 257 33401.81 264.48 2344.40 29.83 2010-09-14 13:30:56.000 257 33401.91 264.50 2344.38 29.83 2010-09-14 13:30:57.000 257 33401.87 264.48 2344.40 29.83 2010-09-14 13:30:58.000 257 33401.81 264.48 2344.38 29.83 2010-09-14 13:30:59.000 257 33401.78 264.48 2344.40 29.83 2010-09-14 13:31:00.000 257 33401.92 264.49 2344.30 29.83 2010-09-14 13:31:01.000 257 33401.87 264.47 2344.31 29.83 2010-09-14 13:31:02.000 257 33401.85 264.48 2344.43 29.83 2010-09-14 13:31:03.000 257 33401.84 264.45 2344.36 29.83 2010-09-14 13:31:04.000 257 33401.82 264.50 2344.45 29.83 2010-09-14 13:31:05.000 257 33401.84 264.47 2344.32 29.83 2010-09-14 13:31:06.000 257 33401.87 264.50 2344.55 29.83 2010-09-14 13:31:07.000 257 33401.81 264.49 2344.47 29.83 2010-09-14 13:31:08.000 257 33401.81 264.47 2344.35 29.83 2010-09-14 13:31:09.000 257 33401.81 264.49 2344.40 29.83 2010-09-14 13:31:10.000 257 33401.87 264.49 2344.38 29.83 2010-09-14 13:31:11.000 257 33401.79 264.49 2344.39 29.83 2010-09-14 13:31:12.000 257 33401.84 264.50 2344.41 29.83 2010-09-14 13:31:13.000 257 33401.83 264.47 2344.40 29.83 2010-09-14 13:31:14.000 257 33401.83 264.50 2344.39 29.83 2010-09-14 13:31:15.000 257 33401.85 264.51 2344.40 29.83 2010-09-14 13:31:16.000 257 33401.82 264.47 2344.41 29.83 2010-09-14 13:31:17.000 257 33401.86 264.49 2344.41 29.83 2010-09-14 13:31:18.000 257 33401.79 264.44 2344.40 29.83 2010-09-14 13:31:19.000 257 33401.87 264.45 2344.38 29.83 2010-09-14 13:31:20.000 257 33401.85 264.50 2344.41 29.83 2010-09-14 13:31:21.000 257 33401.77 264.47 2344.44 29.83 2010-09-14 13:31:22.000 257 33401.81 264.48 2344.36 29.83 2010-09-14 13:31:23.000 257 33401.80 264.48 2344.44 29.83 2010-09-14 13:31:24.000 257 33401.65 264.48 2344.40 29.83 2010-09-14 13:31:25.000 257 33401.81 264.44 2344.35 29.83 2010-09-14 13:31:26.000 257 33401.76 264.49 2344.46 29.83 2010-09-14 13:31:27.000 257 33401.79 264.45 2344.45 29.83 2010-09-14 13:31:28.000 257 33401.72 264.47 2344.37 29.83 2010-09-14 13:31:29.000 257 33401.85 264.49 2344.43 29.83 2010-09-14 13:31:30.000 257 33401.69 264.50 2344.55 29.83 2010-09-14 13:31:31.000 257 33401.66 264.51 2344.45 29.83 2010-09-14 13:31:32.000 257 33401.82 264.50 2344.47 29.83 2010-09-14 13:31:33.000 257 33401.78 264.48 2344.47 29.83 2010-09-14 13:31:34.000 257 33401.85 264.49 2344.42 29.83 2010-09-14 13:31:35.000 257 33401.82 264.51 2344.50 29.83 2010-09-14 13:31:36.000 257 33401.74 264.52 2344.43 29.83 2010-09-14 13:31:37.000 257 33401.69 264.49 2344.43 29.83 2010-09-14 13:31:38.000 257 33401.76 264.53 2344.43 29.83 2010-09-14 13:31:39.000 257 33401.69 264.51 2344.46 29.83 2010-09-14 13:31:40.000 257 33401.71 264.51 2344.44 29.83 2010-09-14 13:31:41.000 257 33401.80 264.54 2344.38 29.83 2010-09-14 13:31:42.000 257 33401.78 264.54 2344.51 29.83 2010-09-14 13:31:43.000 257 33401.72 264.53 2344.47 29.83 2010-09-14 13:31:44.000 257 33401.71 264.57 2344.45 29.83 2010-09-14 13:31:45.000 257 33401.71 264.56 2344.47 29.83 2010-09-14 13:31:46.000 257 33401.59 264.56 2344.40 29.83 2010-09-14 13:31:47.000 257 33401.75 264.54 2344.44 29.83 2010-09-14 13:31:48.000 257 33401.75 264.52 2344.41 29.83 2010-09-14 13:31:49.000 257 33401.62 264.54 2344.43 29.83 2010-09-14 13:31:50.000 257 33401.73 264.51 2344.47 29.83 2010-09-14 13:31:51.000 257 33401.64 264.57 2344.50 29.83 2010-09-14 13:31:52.000 257 33401.66 264.54 2344.47 29.83 2010-09-14 13:31:53.000 257 33401.55 264.54 2344.51 29.83 2010-09-14 13:31:54.000 257 33401.66 264.51 2344.57 29.83 2010-09-14 13:31:55.000 257 33401.63 264.51 2344.49 29.83 2010-09-14 13:31:56.000 257 33401.63 264.54 2344.50 29.83 2010-09-14 13:31:57.000 257 33401.60 264.53 2344.49 29.83 2010-09-14 13:31:58.000 257 33401.66 264.56 2344.51 29.83 2010-09-14 13:31:59.000 257 33401.62 264.56 2344.60 29.83 2010-09-14 13:32:00.000 257 33401.51 264.54 2344.53 29.83 2010-09-14 13:32:01.000 257 33401.59 264.53 2344.57 29.83 2010-09-14 13:32:02.000 257 33401.53 264.51 2344.60 29.83 2010-09-14 13:32:03.000 257 33401.50 264.48 2344.50 29.83 2010-09-14 13:32:04.000 257 33401.59 264.52 2344.53 29.83 2010-09-14 13:32:05.000 257 33401.50 264.50 2344.57 29.83 2010-09-14 13:32:06.000 257 33401.41 264.54 2344.54 29.83 2010-09-14 13:32:07.000 257 33401.43 264.52 2344.53 29.83 2010-09-14 13:32:08.000 257 33401.47 264.51 2344.50 29.83 2010-09-14 13:32:09.000 257 33401.49 264.54 2344.53 29.83 2010-09-14 13:32:10.000 257 33401.47 264.54 2344.53 29.83 2010-09-14 13:32:11.000 257 33401.41 264.56 2344.56 29.83 2010-09-14 13:32:12.000 257 33401.34 264.55 2344.51 29.83 2010-09-14 13:32:13.000 257 33401.37 264.56 2344.52 29.83 2010-09-14 13:32:14.000 257 33401.37 264.58 2344.54 29.83 2010-09-14 13:32:15.000 257 33401.35 264.57 2344.51 29.83 2010-09-14 13:32:16.000 257 33401.25 264.57 2344.50 29.83 2010-09-14 13:32:17.000 257 33401.34 264.58 2344.57 29.83 2010-09-14 13:32:18.000 257 33401.21 264.55 2344.55 29.83 2010-09-14 13:32:19.000 257 33401.21 264.56 2344.55 29.83 2010-09-14 13:32:20.000 257 33401.24 264.57 2344.55 29.83 2010-09-14 13:32:21.000 257 33401.19 264.59 2344.59 29.83 2010-09-14 13:32:22.000 257 33401.27 264.59 2344.57 29.83 2010-09-14 13:32:23.000 257 33401.13 264.61 2344.59 29.83 2010-09-14 13:32:24.000 257 33401.13 264.56 2344.68 29.83 2010-09-14 13:32:25.000 257 33401.04 264.60 2344.61 29.83 2010-09-14 13:32:26.000 257 33401.20 264.58 2344.62 29.83 2010-09-14 13:32:27.000 257 33401.06 264.65 2344.55 29.83 2010-09-14 13:32:28.000 257 33400.98 264.62 2344.70 29.83 2010-09-14 13:32:29.000 257 33401.11 264.61 2344.65 29.83 2010-09-14 13:32:30.000 257 33401.00 264.61 2344.60 29.83 2010-09-14 13:32:31.000 257 33401.00 264.60 2344.62 29.83 2010-09-14 13:32:32.000 257 33400.97 264.58 2344.58 29.83 2010-09-14 13:32:33.000 257 33401.01 264.58 2344.67 29.83 2010-09-14 13:32:34.000 257 33401.01 264.63 2344.66 29.83 2010-09-14 13:32:35.000 257 33400.94 264.60 2344.65 29.83 2010-09-14 13:32:36.000 257 33400.88 264.67 2344.73 29.83 2010-09-14 13:32:37.000 257 33400.88 264.65 2344.71 29.83 2010-09-14 13:32:38.000 257 33400.88 264.65 2344.65 29.83 2010-09-14 13:32:39.000 257 33400.85 264.65 2344.66 29.83 2010-09-14 13:32:40.000 257 33400.88 264.65 2344.74 29.83 2010-09-14 13:32:41.000 257 33400.81 264.68 2344.62 29.83 2010-09-14 13:32:42.000 257 33400.82 264.71 2344.72 29.83 2010-09-14 13:32:43.000 257 33400.76 264.71 2344.74 29.83 2010-09-14 13:32:44.000 257 33400.73 264.72 2344.78 29.83 2010-09-14 13:32:45.000 257 33400.75 264.73 2344.66 29.83 2010-09-14 13:32:46.000 257 33400.63 264.69 2344.76 29.83 2010-09-14 13:32:47.000 257 33400.76 264.71 2344.73 29.83 2010-09-14 13:32:48.000 257 33400.59 264.68 2344.86 29.83 2010-09-14 13:32:49.000 257 33400.58 264.69 2344.86 29.83 2010-09-14 13:32:50.000 257 33400.67 264.75 2344.73 29.83 2010-09-14 13:32:51.000 257 33400.53 264.70 2344.80 29.83 2010-09-14 13:32:52.000 257 33400.57 264.74 2344.74 29.83 2010-09-14 13:32:53.000 257 33400.53 264.74 2344.86 29.83 2010-09-14 13:32:54.000 257 33400.55 264.74 2344.77 29.83 2010-09-14 13:32:55.000 257 33400.56 264.70 2344.75 29.83 2010-09-14 13:32:56.000 257 33400.52 264.73 2344.85 29.83 2010-09-14 13:32:57.000 257 33400.46 264.75 2344.93 29.83 2010-09-14 13:32:58.000 257 33400.47 264.73 2344.80 29.83 2010-09-14 13:32:59.000 257 33400.38 264.73 2344.84 29.83 2010-09-14 13:33:00.000 257 33400.42 264.73 2344.84 29.83 2010-09-14 13:33:01.000 257 33400.40 264.72 2344.85 29.83 2010-09-14 13:33:02.000 257 33400.39 264.69 2344.78 29.83 2010-09-14 13:33:03.000 257 33400.38 264.75 2344.94 29.83 2010-09-14 13:33:04.000 257 33400.33 264.74 2344.90 29.83 2010-09-14 13:33:05.000 257 33400.33 264.70 2344.90 29.83 2010-09-14 13:33:06.000 257 33400.28 264.72 2344.91 29.83 2010-09-14 13:33:07.000 257 33400.26 264.71 2344.88 29.83 2010-09-14 13:33:08.000 257 33400.33 264.71 2344.96 29.83 2010-09-14 13:33:09.000 257 33400.31 264.71 2344.96 29.83 2010-09-14 13:33:10.000 257 33400.17 264.74 2344.93 29.83 2010-09-14 13:33:11.000 257 33400.17 264.73 2344.89 29.83 2010-09-14 13:33:12.000 257 33400.17 264.74 2344.95 29.83 2010-09-14 13:33:13.000 257 33400.11 264.72 2344.88 29.83 2010-09-14 13:33:14.000 257 33400.12 264.74 2345.00 29.83 2010-09-14 13:33:15.000 257 33400.02 264.72 2344.90 29.83 2010-09-14 13:33:16.000 257 33400.10 264.75 2344.94 29.83 2010-09-14 13:33:17.000 257 33400.04 264.75 2344.94 29.83 2010-09-14 13:33:18.000 257 33400.11 264.71 2344.93 29.83 2010-09-14 13:33:19.000 257 33400.01 264.74 2344.93 29.83 2010-09-14 13:33:20.000 257 33400.04 264.76 2345.05 29.83 2010-09-14 13:33:21.000 257 33399.90 264.81 2345.02 29.83 2010-09-14 13:33:22.000 257 33399.96 264.77 2344.97 29.83 2010-09-14 13:33:23.000 257 33399.95 264.78 2345.00 29.83 2010-09-14 13:33:24.000 257 33399.92 264.78 2345.01 29.83 2010-09-14 13:33:25.000 257 33399.88 264.79 2344.97 29.83 2010-09-14 13:33:26.000 257 33399.89 264.79 2345.02 29.83 2010-09-14 13:33:27.000 257 33399.85 264.80 2345.00 29.83 2010-09-14 13:33:28.000 257 33399.91 264.80 2345.07 29.83 2010-09-14 13:33:29.000 257 33399.88 264.83 2345.05 29.83 2010-09-14 13:33:30.000 257 33399.83 264.81 2345.05 29.83 2010-09-14 13:33:31.000 257 33399.76 264.83 2345.05 29.83 2010-09-14 13:33:32.000 257 33399.82 264.82 2345.08 29.83 2010-09-14 13:33:33.000 257 33399.78 264.82 2345.10 29.83 2010-09-14 13:33:34.000 257 33399.71 264.82 2345.10 29.83 2010-09-14 13:33:35.000 257 33399.77 264.81 2345.07 29.83 2010-09-14 13:33:36.000 257 33399.70 264.82 2345.22 29.83 2010-09-14 13:33:37.000 257 33399.73 264.81 2345.19 29.83 2010-09-14 13:33:38.000 257 33399.71 264.84 2345.12 29.83 2010-09-14 13:33:39.000 257 33399.73 264.80 2345.16 29.83 2010-09-14 13:33:40.000 257 33399.72 264.81 2345.20 29.83 2010-09-14 13:33:41.000 257 33399.66 264.81 2345.09 29.83 2010-09-14 13:33:42.000 257 33399.63 264.80 2345.08 29.83 2010-09-14 13:33:43.000 257 33399.52 264.79 2345.14 29.82 2010-09-14 13:33:44.000 257 33399.58 264.83 2345.25 29.82 2010-09-14 13:33:45.000 257 33399.55 264.77 2345.15 29.82 2010-09-14 13:33:46.000 257 33399.49 264.84 2345.12 29.82 2010-09-14 13:33:47.000 257 33399.48 264.83 2345.16 29.83 2010-09-14 13:33:48.000 257 33399.45 264.82 2345.23 29.83 2010-09-14 13:33:49.000 257 33399.45 264.83 2345.13 29.83 2010-09-14 13:33:50.000 257 33399.47 264.75 2345.21 29.83 2010-09-14 13:33:51.000 257 33399.48 264.82 2345.11 29.83 2010-09-14 13:33:52.000 257 33399.46 264.81 2345.12 29.83 2010-09-14 13:33:53.000 257 33399.36 264.82 2345.24 29.82 2010-09-14 13:33:54.000 257 33399.33 264.85 2345.18 29.83 2010-09-14 13:33:55.000 257 33399.24 264.87 2345.21 29.83 2010-09-14 13:33:56.000 257 33399.26 264.85 2345.21 29.82 2010-09-14 13:33:57.000 257 33399.22 264.86 2345.27 29.83 2010-09-14 13:33:58.000 257 33399.32 264.85 2345.22 29.83 2010-09-14 13:33:59.000 257 33399.29 264.87 2345.24 29.83 2010-09-14 13:34:00.000 257 33399.24 264.87 2345.22 29.83 2010-09-14 13:34:01.000 257 33399.13 264.89 2345.21 29.83 2010-09-14 13:34:02.000 257 33399.11 264.91 2345.14 29.83 2010-09-14 13:34:03.000 257 33399.14 264.87 2345.30 29.83 2010-09-14 13:34:04.000 257 33399.11 264.89 2345.22 29.83 2010-09-14 13:34:05.000 257 33399.06 264.96 2345.28 29.83 2010-09-14 13:34:06.000 257 33398.99 264.91 2345.17 29.83 2010-09-14 13:34:07.000 257 33399.17 264.92 2345.31 29.83 2010-09-14 13:34:08.000 257 33399.07 264.92 2345.33 29.83 2010-09-14 13:34:09.000 257 33399.05 264.91 2345.38 29.83 2010-09-14 13:34:10.000 257 33399.11 264.91 2345.36 29.83 2010-09-14 13:34:11.000 257 33399.05 264.96 2345.29 29.83 2010-09-14 13:34:12.000 257 33398.90 264.98 2345.36 29.83 2010-09-14 13:34:13.000 257 33398.93 264.97 2345.32 29.83 2010-09-14 13:34:14.000 257 33398.88 264.96 2345.30 29.83 2010-09-14 13:34:15.000 257 33398.86 264.97 2345.30 29.83 2010-09-14 13:34:16.000 257 33398.88 264.99 2345.38 29.83 2010-09-14 13:34:17.000 257 33398.85 264.99 2345.37 29.83 2010-09-14 13:34:18.000 257 33398.86 264.99 2345.33 29.83 2010-09-14 13:34:19.000 257 33398.87 264.99 2345.40 29.83 2010-09-14 13:34:20.000 257 33398.77 265.02 2345.38 29.83 2010-09-14 13:34:21.000 257 33398.85 265.00 2345.38 29.83 2010-09-14 13:34:22.000 257 33398.77 264.95 2345.40 29.83 2010-09-14 13:34:23.000 257 33398.72 264.96 2345.36 29.83 2010-09-14 13:34:24.000 257 33398.65 264.98 2345.41 29.83 2010-09-14 13:34:25.000 257 33398.69 264.99 2345.41 29.83 2010-09-14 13:34:26.000 257 33398.67 264.94 2345.37 29.83 2010-09-14 13:34:27.000 257 33398.77 264.99 2345.33 29.82 2010-09-14 13:34:28.000 257 33398.72 264.93 2345.41 29.83 2010-09-14 13:34:29.000 257 33398.62 264.93 2345.40 29.83 2010-09-14 13:34:30.000 257 33398.73 264.93 2345.36 29.83 2010-09-14 13:34:31.000 257 33398.70 264.92 2345.37 29.83 2010-09-14 13:34:32.000 257 33398.68 264.91 2345.33 29.83 2010-09-14 13:34:33.000 257 33398.67 264.90 2345.43 29.83 2010-09-14 13:34:34.000 257 33398.67 264.94 2345.52 29.83 2010-09-14 13:34:35.000 257 33398.61 264.90 2345.36 29.82 2010-09-14 13:34:36.000 257 33398.59 264.92 2345.40 29.82 2010-09-14 13:34:37.000 257 33398.54 264.93 2345.35 29.82 2010-09-14 13:34:38.000 257 33398.59 264.92 2345.36 29.82 2010-09-14 13:34:39.000 257 33398.63 264.91 2345.48 29.82 2010-09-14 13:34:40.000 257 33398.55 264.93 2345.39 29.82 2010-09-14 13:34:41.000 257 33398.54 264.91 2345.46 29.82 2010-09-14 13:34:42.000 257 33398.52 264.94 2345.39 29.83 2010-09-14 13:34:43.000 257 33398.59 264.88 2345.43 29.82 2010-09-14 13:34:44.000 257 33398.49 264.87 2345.45 29.82 2010-09-14 13:34:45.000 257 33398.49 264.91 2345.41 29.82 2010-09-14 13:34:46.000 257 33398.43 264.87 2345.45 29.83 2010-09-14 13:34:47.000 257 33398.47 264.89 2345.36 29.82 2010-09-14 13:34:48.000 257 33398.42 264.89 2345.41 29.82 2010-09-14 13:34:49.000 257 33398.43 264.88 2345.36 29.83 2010-09-14 13:34:50.000 257 33398.43 264.88 2345.31 29.83 2010-09-14 13:34:51.000 257 33398.42 264.85 2345.46 29.83 2010-09-14 13:34:52.000 257 33398.40 264.88 2345.49 29.82 2010-09-14 13:34:53.000 257 33398.40 264.88 2345.47 29.82 2010-09-14 13:34:54.000 257 33398.36 264.95 2345.50 29.83 2010-09-14 13:34:55.000 257 33398.26 264.93 2345.41 29.82 2010-09-14 13:34:56.000 257 33398.36 264.92 2345.45 29.82 2010-09-14 13:34:57.000 257 33398.31 264.96 2345.44 29.82 2010-09-14 13:34:58.000 257 33398.33 264.99 2345.49 29.82 2010-09-14 13:34:59.000 257 33398.34 264.97 2345.49 29.83 2010-09-14 13:35:00.000 257 33398.30 264.98 2345.49 29.83 2010-09-14 13:35:01.000 257 33398.11 265.01 2345.46 29.82 2010-09-14 13:35:02.000 257 33398.24 264.98 2345.49 29.82 2010-09-14 13:35:03.000 257 33398.19 264.97 2345.47 29.82 2010-09-14 13:35:04.000 257 33398.24 264.94 2345.53 29.82 2010-09-14 13:35:05.000 257 33398.18 264.98 2345.50 29.82 2010-09-14 13:35:06.000 257 33398.18 265.00 2345.48 29.82 2010-09-14 13:35:07.000 257 33398.19 265.01 2345.52 29.82 2010-09-14 13:35:08.000 257 33398.21 264.99 2345.58 29.82 2010-09-14 13:35:09.000 257 33398.16 265.01 2345.53 29.82 2010-09-14 13:35:10.000 257 33398.19 265.01 2345.44 29.82 2010-09-14 13:35:11.000 257 33398.18 265.01 2345.53 29.82 2010-09-14 13:35:12.000 257 33398.19 264.99 2345.55 29.82 2010-09-14 13:35:13.000 257 33398.07 265.00 2345.55 29.82 2010-09-14 13:35:14.000 257 33398.14 265.02 2345.60 29.82 2010-09-14 13:35:15.000 257 33398.15 264.99 2345.44 29.82 2010-09-14 13:35:16.000 257 33398.06 265.03 2345.50 29.82 2010-09-14 13:35:17.000 257 33398.16 265.05 2345.52 29.82 2010-09-14 13:35:18.000 257 33398.09 265.07 2345.53 29.82 2010-09-14 13:35:19.000 257 33398.06 265.03 2345.50 29.82 2010-09-14 13:35:20.000 257 33398.06 265.05 2345.46 29.82 2010-09-14 13:35:21.000 257 33398.06 265.08 2345.56 29.82 2010-09-14 13:35:22.000 257 33398.05 265.06 2345.59 29.82 2010-09-14 13:35:23.000 257 33398.12 265.06 2345.56 29.82 2010-09-14 13:35:24.000 257 33398.06 265.04 2345.61 29.82 2010-09-14 13:35:25.000 257 33398.01 265.04 2345.53 29.82 2010-09-14 13:35:26.000 257 33398.10 265.03 2345.58 29.82 2010-09-14 13:35:27.000 257 33398.09 265.03 2345.62 29.82 2010-09-14 13:35:28.000 257 33398.08 265.00 2345.51 29.82 2010-09-14 13:35:29.000 257 33398.10 265.05 2345.56 29.82 2010-09-14 13:35:30.000 257 33398.02 265.04 2345.50 29.82 2010-09-14 13:35:31.000 257 33398.02 265.03 2345.59 29.82 2010-09-14 13:35:32.000 257 33398.06 265.01 2345.55 29.82 2010-09-14 13:35:33.000 257 33398.01 265.02 2345.56 29.82 2010-09-14 13:35:34.000 257 33398.11 265.04 2345.50 29.82 2010-09-14 13:35:35.000 257 33397.99 265.02 2345.64 29.82 2010-09-14 13:35:36.000 257 33398.11 265.00 2345.60 29.82 2010-09-14 13:35:37.000 257 33398.19 265.04 2345.50 29.82 2010-09-14 13:35:38.000 257 33398.05 264.99 2345.52 29.82 2010-09-14 13:35:39.000 257 33398.14 264.99 2345.56 29.82 2010-09-14 13:35:40.000 257 33398.12 264.99 2345.53 29.82 2010-09-14 13:35:41.000 257 33398.13 265.01 2345.55 29.82 2010-09-14 13:35:42.000 257 33398.09 265.02 2345.53 29.82 2010-09-14 13:35:43.000 257 33398.16 265.02 2345.55 29.82 2010-09-14 13:35:44.000 257 33398.12 265.02 2345.52 29.82 2010-09-14 13:35:45.000 257 33398.08 265.04 2345.52 29.82 2010-09-14 13:35:46.000 257 33398.02 264.98 2345.45 29.82 2010-09-14 13:35:47.000 257 33398.09 264.99 2345.56 29.82 2010-09-14 13:35:48.000 257 33397.98 264.99 2345.45 29.82 2010-09-14 13:35:49.000 257 33398.13 264.98 2345.38 29.82 2010-09-14 13:35:50.000 257 33398.12 264.96 2345.40 29.82 2010-09-14 13:35:51.000 257 33398.04 265.04 2345.51 29.82 2010-09-14 13:35:52.000 257 33398.02 265.02 2345.47 29.82 2010-09-14 13:35:53.000 257 33398.00 264.97 2345.53 29.82 2010-09-14 13:35:54.000 257 33398.01 265.04 2345.43 29.82 2010-09-14 13:35:55.000 257 33398.02 265.02 2345.61 29.82 2010-09-14 13:35:56.000 257 33398.06 265.00 2345.55 29.82 2010-09-14 13:35:57.000 257 33398.06 265.03 2345.45 29.82 2010-09-14 13:35:58.000 257 33398.04 265.01 2345.45 29.82 2010-09-14 13:35:59.000 257 33398.02 265.00 2345.52 29.82 2010-09-14 13:36:00.000 257 33398.07 265.04 2345.48 29.82 2010-09-14 13:36:01.000 257 33398.09 265.01 2345.55 29.82 2010-09-14 13:36:02.000 257 33397.91 265.01 2345.56 29.82 2010-09-14 13:36:03.000 257 33397.94 265.06 2345.42 29.82 2010-09-14 13:36:04.000 257 33398.00 265.05 2345.45 29.82 2010-09-14 13:36:05.000 257 33397.98 265.07 2345.52 29.82 2010-09-14 13:36:06.000 257 33398.00 265.09 2345.44 29.82 2010-09-14 13:36:07.000 257 33397.93 265.07 2345.53 29.82 2010-09-14 13:36:08.000 257 33397.94 265.07 2345.55 29.82 2010-09-14 13:36:09.000 257 33397.94 265.10 2345.50 29.82 2010-09-14 13:36:10.000 257 33397.99 265.10 2345.46 29.82 2010-09-14 13:36:11.000 257 33398.02 265.08 2345.46 29.82 2010-09-14 13:36:12.000 257 33398.00 265.10 2345.49 29.82 2010-09-14 13:36:13.000 257 33397.95 265.10 2345.42 29.82 2010-09-14 13:36:14.000 257 33397.97 265.10 2345.43 29.82 2010-09-14 13:36:15.000 257 33398.04 265.10 2345.49 29.82 2010-09-14 13:36:16.000 257 33398.05 265.11 2345.49 29.82 2010-09-14 13:36:17.000 257 33397.88 265.08 2345.54 29.82 2010-09-14 13:36:18.000 257 33397.91 265.07 2345.49 29.82 2010-09-14 13:36:19.000 257 33397.92 265.09 2345.45 29.82 2010-09-14 13:36:20.000 257 33397.94 265.09 2345.56 29.82 2010-09-14 13:36:21.000 257 33397.89 265.09 2345.46 29.82 2010-09-14 13:36:22.000 257 33397.96 265.13 2345.48 29.82 2010-09-14 13:36:23.000 257 33397.91 265.07 2345.48 29.82 2010-09-14 13:36:24.000 257 33397.94 265.07 2345.45 29.82 2010-09-14 13:36:25.000 257 33398.07 265.11 2345.49 29.82 2010-09-14 13:36:26.000 257 33397.97 265.09 2345.52 29.82 2010-09-14 13:36:27.000 257 33397.99 265.10 2345.39 29.82 2010-09-14 13:36:28.000 257 33397.96 265.13 2345.44 29.82 2010-09-14 13:36:29.000 257 33398.00 265.06 2345.44 29.82 2010-09-14 13:36:30.000 257 33397.93 265.11 2345.36 29.82 2010-09-14 13:36:31.000 257 33398.00 265.11 2345.46 29.82 2010-09-14 13:36:32.000 257 33397.96 265.08 2345.45 29.82 2010-09-14 13:36:33.000 257 33398.02 265.09 2345.46 29.82 2010-09-14 13:36:34.000 257 33397.97 265.09 2345.52 29.82 2010-09-14 13:36:35.000 257 33397.99 265.06 2345.36 29.82 2010-09-14 13:36:36.000 257 33397.92 265.09 2345.43 29.82 2010-09-14 13:36:37.000 257 33397.99 265.09 2345.50 29.82 2010-09-14 13:36:38.000 257 33397.93 265.08 2345.46 29.82 2010-09-14 13:36:39.000 257 33398.06 265.10 2345.39 29.82 2010-09-14 13:36:40.000 257 33397.95 265.06 2345.46 29.82 2010-09-14 13:36:41.000 257 33398.00 265.10 2345.36 29.82 2010-09-14 13:36:42.000 257 33398.01 265.09 2345.50 29.82 2010-09-14 13:36:43.000 257 33398.03 265.06 2345.48 29.82 2010-09-14 13:36:44.000 257 33398.00 265.07 2345.52 29.82 2010-09-14 13:36:45.000 257 33398.02 265.07 2345.46 29.82 2010-09-14 13:36:46.000 257 33398.03 265.09 2345.43 29.82 2010-09-14 13:36:47.000 257 33397.99 265.02 2345.39 29.82 2010-09-14 13:36:48.000 257 33397.97 265.04 2345.39 29.82 2010-09-14 13:36:49.000 257 33398.05 265.08 2345.41 29.82 2010-09-14 13:36:50.000 257 33397.97 265.06 2345.43 29.82 2010-09-14 13:36:51.000 257 33398.07 265.04 2345.31 29.82 2010-09-14 13:36:52.000 257 33397.99 265.05 2345.37 29.82 2010-09-14 13:36:53.000 257 33397.95 265.04 2345.42 29.82 2010-09-14 13:36:54.000 257 33397.97 265.06 2345.35 29.82 2010-09-14 13:36:55.000 257 33398.10 265.06 2345.39 29.82 2010-09-14 13:36:56.000 257 33398.03 265.05 2345.43 29.82 2010-09-14 13:36:57.000 257 33398.08 265.05 2345.46 29.82 2010-09-14 13:36:58.000 257 33398.00 265.05 2345.34 29.82 2010-09-14 13:36:59.000 257 33398.02 265.06 2345.41 29.82 2010-09-14 13:37:00.000 257 33397.97 265.03 2345.45 29.82 2010-09-14 13:37:01.000 257 33398.03 265.03 2345.33 29.82 2010-09-14 13:37:02.000 257 33397.96 265.02 2345.40 29.82 2010-09-14 13:37:03.000 257 33398.02 265.03 2345.34 29.82 2010-09-14 13:37:04.000 257 33397.99 264.99 2345.34 29.82 2010-09-14 13:37:05.000 257 33397.93 265.03 2345.33 29.82 2010-09-14 13:37:06.000 257 33398.11 264.99 2345.39 29.82 2010-09-14 13:37:07.000 257 33397.89 265.00 2345.40 29.82 2010-09-14 13:37:08.000 257 33397.92 264.99 2345.41 29.82 2010-09-14 13:37:09.000 257 33398.02 265.01 2345.40 29.82 2010-09-14 13:37:10.000 257 33397.93 265.03 2345.40 29.82 2010-09-14 13:37:11.000 257 33397.84 265.01 2345.33 29.82 2010-09-14 13:37:12.000 257 33398.00 265.02 2345.30 29.82 2010-09-14 13:37:13.000 257 33397.94 265.03 2345.31 29.82 2010-09-14 13:37:14.000 257 33397.89 264.99 2345.32 29.82 2010-09-14 13:37:15.000 257 33397.88 265.09 2345.37 29.82 2010-09-14 13:37:16.000 257 33397.87 265.04 2345.26 29.82 2010-09-14 13:37:17.000 257 33397.90 265.01 2345.33 29.82 2010-09-14 13:37:18.000 257 33397.85 265.02 2345.22 29.82 2010-09-14 13:37:19.000 257 33397.88 265.02 2345.31 29.82 2010-09-14 13:37:20.000 257 33397.93 265.02 2345.34 29.82 2010-09-14 13:37:21.000 257 33397.87 265.03 2345.38 29.82 2010-09-14 13:37:22.000 257 33397.86 265.05 2345.27 29.82 2010-09-14 13:37:23.000 257 33397.90 265.06 2345.27 29.82 2010-09-14 13:37:24.000 257 33397.91 265.04 2345.27 29.82 2010-09-14 13:37:25.000 257 33397.94 265.09 2345.34 29.82 2010-09-14 13:37:26.000 257 33397.95 265.07 2345.34 29.82 2010-09-14 13:37:27.000 257 33397.72 265.05 2345.28 29.82 2010-09-14 13:37:28.000 257 33397.86 265.05 2345.35 29.82 2010-09-14 13:37:29.000 257 33397.73 265.06 2345.23 29.82 2010-09-14 13:37:30.000 257 33397.87 265.06 2345.25 29.82 2010-09-14 13:37:31.000 257 33397.82 265.05 2345.23 29.82 2010-09-14 13:37:32.000 257 33397.84 265.03 2345.27 29.82 2010-09-14 13:37:33.000 257 33397.83 265.08 2345.24 29.82 2010-09-14 13:37:34.000 257 33397.86 265.08 2345.27 29.82 2010-09-14 13:37:35.000 257 33397.82 265.08 2345.22 29.82 2010-09-14 13:37:36.000 257 33397.80 265.06 2345.28 29.82 2010-09-14 13:37:37.000 257 33397.82 265.06 2345.22 29.82 2010-09-14 13:37:38.000 257 33397.72 265.06 2345.31 29.82 2010-09-14 13:37:39.000 257 33397.71 265.10 2345.27 29.82 2010-09-14 13:37:40.000 257 33397.74 265.08 2345.25 29.82 2010-09-14 13:37:41.000 257 33397.72 265.10 2345.32 29.82 2010-09-14 13:37:42.000 257 33397.77 265.12 2345.32 29.82 2010-09-14 13:37:43.000 257 33397.66 265.08 2345.26 29.82 2010-09-14 13:37:44.000 257 33397.66 265.08 2345.29 29.82 2010-09-14 13:37:45.000 257 33397.68 265.12 2345.25 29.82 2010-09-14 13:37:46.000 257 33397.68 265.09 2345.25 29.82 2010-09-14 13:37:47.000 257 33397.67 265.11 2345.29 29.82 2010-09-14 13:37:48.000 257 33397.57 265.14 2345.36 29.82 2010-09-14 13:37:49.000 257 33397.63 265.20 2345.24 29.82 2010-09-14 13:37:50.000 257 33397.57 265.18 2345.22 29.82 2010-09-14 13:37:51.000 257 33397.52 265.13 2345.27 29.82 2010-09-14 13:37:52.000 257 33397.56 265.20 2345.35 29.82 2010-09-14 13:37:53.000 257 33397.53 265.21 2345.31 29.82 2010-09-14 13:37:54.000 257 33397.58 265.18 2345.31 29.82 2010-09-14 13:37:55.000 257 33397.43 265.17 2345.19 29.82 2010-09-14 13:37:56.000 257 33397.49 265.19 2345.25 29.82 2010-09-14 13:37:57.000 257 33397.54 265.17 2345.37 29.82 2010-09-14 13:37:58.000 257 33397.49 265.21 2345.33 29.82 2010-09-14 13:37:59.000 257 33397.51 265.18 2345.37 29.82 2010-09-14 13:38:00.000 257 33397.43 265.21 2345.38 29.82 2010-09-14 13:38:01.000 257 33397.44 265.22 2345.37 29.82 2010-09-14 13:38:02.000 257 33397.41 265.18 2345.33 29.82 2010-09-14 13:38:03.000 257 33397.44 265.19 2345.38 29.82 2010-09-14 13:38:04.000 257 33397.38 265.21 2345.26 29.82 2010-09-14 13:38:05.000 257 33397.38 265.22 2345.31 29.82 2010-09-14 13:38:06.000 257 33397.31 265.18 2345.43 29.82 2010-09-14 13:38:07.000 257 33397.31 265.17 2345.47 29.82 2010-09-14 13:38:08.000 257 33397.29 265.17 2345.32 29.82 2010-09-14 13:38:09.000 257 33397.40 265.23 2345.40 29.82 2010-09-14 13:38:10.000 257 33397.31 265.23 2345.36 29.82 2010-09-14 13:38:11.000 257 33397.26 265.21 2345.38 29.82 2010-09-14 13:38:12.000 257 33397.36 265.23 2345.35 29.82 2010-09-14 13:38:13.000 257 33397.36 265.26 2345.31 29.82 2010-09-14 13:38:14.000 257 33397.25 265.24 2345.42 29.82 2010-09-14 13:38:15.000 257 33397.27 265.26 2345.43 29.82 2010-09-14 13:38:16.000 257 33397.30 265.20 2345.41 29.82 2010-09-14 13:38:17.000 257 33397.33 265.22 2345.30 29.82 2010-09-14 13:38:18.000 257 33397.22 265.19 2345.40 29.82 2010-09-14 13:38:19.000 257 33397.28 265.24 2345.41 29.82 2010-09-14 13:38:20.000 257 33397.37 265.20 2345.39 29.82 2010-09-14 13:38:21.000 257 33397.34 265.24 2345.31 29.82 2010-09-14 13:38:22.000 257 33397.24 265.25 2345.41 29.82 2010-09-14 13:38:23.000 257 33397.22 265.17 2345.37 29.82 2010-09-14 13:38:24.000 257 33397.29 265.20 2345.41 29.82 2010-09-14 13:38:25.000 257 33397.27 265.19 2345.46 29.82 2010-09-14 13:38:26.000 257 33397.24 265.19 2345.41 29.82 2010-09-14 13:38:27.000 257 33397.21 265.24 2345.40 29.82 2010-09-14 13:38:28.000 257 33397.29 265.23 2345.43 29.82 2010-09-14 13:38:29.000 257 33397.20 265.21 2345.40 29.82 2010-09-14 13:38:30.000 257 33397.24 265.19 2345.39 29.82 2010-09-14 13:38:31.000 257 33397.22 265.20 2345.45 29.82 2010-09-14 13:38:32.000 257 33397.21 265.20 2345.40 29.82 2010-09-14 13:38:33.000 257 33397.19 265.18 2345.43 29.82 2010-09-14 13:38:34.000 257 33397.21 265.19 2345.40 29.82 2010-09-14 13:38:35.000 257 33397.19 265.27 2345.38 29.82 2010-09-14 13:38:36.000 257 33397.14 265.23 2345.41 29.82 2010-09-14 13:38:37.000 257 33397.15 265.27 2345.41 29.82 2010-09-14 13:38:38.000 257 33397.13 265.26 2345.41 29.82 2010-09-14 13:38:39.000 257 33397.18 265.25 2345.45 29.82 2010-09-14 13:38:40.000 257 33397.16 265.29 2345.41 29.82 2010-09-14 13:38:41.000 257 33397.07 265.23 2345.35 29.82 2010-09-14 13:38:42.000 257 33397.08 265.23 2345.41 29.82 2010-09-14 13:38:43.000 257 33397.16 265.25 2345.41 29.82 2010-09-14 13:38:44.000 257 33397.07 265.26 2345.39 29.82 2010-09-14 13:38:45.000 257 33397.07 265.21 2345.44 29.82 2010-09-14 13:38:46.000 257 33397.06 265.27 2345.46 29.82 2010-09-14 13:38:47.000 257 33397.11 265.20 2345.40 29.82 2010-09-14 13:38:48.000 257 33397.06 265.19 2345.40 29.82 2010-09-14 13:38:49.000 257 33397.09 265.20 2345.30 29.82 2010-09-14 13:38:50.000 257 33397.07 265.22 2345.38 29.82 2010-09-14 13:38:51.000 257 33397.03 265.16 2345.43 29.82 2010-09-14 13:38:52.000 257 33397.01 265.20 2345.46 29.82 2010-09-14 13:38:53.000 257 33397.00 265.17 2345.39 29.82 2010-09-14 13:38:54.000 257 33397.00 265.18 2345.31 29.82 2010-09-14 13:38:55.000 257 33397.02 265.21 2345.39 29.82 2010-09-14 13:38:56.000 257 33397.03 265.23 2345.42 29.82 2010-09-14 13:38:57.000 257 33396.99 265.24 2345.37 29.82 2010-09-14 13:38:58.000 257 33397.04 265.18 2345.40 29.82 2010-09-14 13:38:59.000 257 33396.93 265.19 2345.48 29.82 2010-09-14 13:39:00.000 257 33397.02 265.20 2345.43 29.82 2010-09-14 13:39:01.000 257 33396.87 265.17 2345.43 29.82 2010-09-14 13:39:02.000 257 33396.94 265.17 2345.43 29.82 2010-09-14 13:39:03.000 257 33396.95 265.22 2345.41 29.82 2010-09-14 13:39:04.000 257 33396.96 265.19 2345.43 29.82 2010-09-14 13:39:05.000 257 33396.84 265.20 2345.39 29.82 2010-09-14 13:39:06.000 257 33397.07 265.19 2345.35 29.82 2010-09-14 13:39:07.000 257 33396.81 265.25 2345.41 29.82 2010-09-14 13:39:08.000 257 33396.91 265.19 2345.42 29.82 2010-09-14 13:39:09.000 257 33396.89 265.20 2345.36 29.82 2010-09-14 13:39:10.000 257 33396.81 265.22 2345.49 29.82 2010-09-14 13:39:11.000 257 33396.90 265.26 2345.44 29.82 2010-09-14 13:39:12.000 257 33396.85 265.24 2345.47 29.82 2010-09-14 13:39:13.000 257 33396.87 265.28 2345.39 29.82 2010-09-14 13:39:14.000 257 33396.87 265.27 2345.46 29.82 2010-09-14 13:39:15.000 257 33396.84 265.26 2345.44 29.82 2010-09-14 13:39:16.000 257 33396.81 265.27 2345.52 29.82 2010-09-14 13:39:17.000 257 33396.85 265.20 2345.39 29.82 2010-09-14 13:39:18.000 257 33396.73 265.20 2345.40 29.82 2010-09-14 13:39:19.000 257 33396.81 265.24 2345.45 29.82 2010-09-14 13:39:20.000 257 33396.87 265.23 2345.45 29.82 2010-09-14 13:39:21.000 257 33396.79 265.28 2345.42 29.82 2010-09-14 13:39:22.000 257 33396.75 265.26 2345.42 29.82 2010-09-14 13:39:23.000 257 33396.78 265.24 2345.44 29.82 2010-09-14 13:39:24.000 257 33396.78 265.26 2345.42 29.82 2010-09-14 13:39:25.000 257 33396.80 265.24 2345.53 29.82 2010-09-14 13:39:26.000 257 33396.68 265.24 2345.41 29.82 2010-09-14 13:39:27.000 257 33396.78 265.29 2345.41 29.82 2010-09-14 13:39:28.000 257 33396.72 265.29 2345.43 29.82 2010-09-14 13:39:29.000 257 33396.75 265.29 2345.41 29.82 2010-09-14 13:39:30.000 257 33396.73 265.25 2345.41 29.82 2010-09-14 13:39:31.000 257 33396.67 265.28 2345.41 29.82 2010-09-14 13:39:32.000 257 33396.66 265.29 2345.35 29.82 2010-09-14 13:39:33.000 257 33396.69 265.26 2345.46 29.82 2010-09-14 13:39:34.000 257 33396.68 265.28 2345.46 29.82 2010-09-14 13:39:35.000 257 33396.60 265.26 2345.44 29.82 2010-09-14 13:39:36.000 257 33396.70 265.29 2345.37 29.82 2010-09-14 13:39:37.000 257 33396.65 265.32 2345.43 29.82 2010-09-14 13:39:38.000 257 33396.67 265.28 2345.43 29.82 2010-09-14 13:39:39.000 257 33396.66 265.29 2345.41 29.82 2010-09-14 13:39:40.000 257 33396.72 265.26 2345.37 29.82 2010-09-14 13:39:41.000 257 33396.68 265.26 2345.43 29.82 2010-09-14 13:39:42.000 257 33396.68 265.29 2345.33 29.82 2010-09-14 13:39:43.000 257 33396.66 265.26 2345.49 29.82 2010-09-14 13:39:44.000 257 33396.64 265.25 2345.46 29.82 2010-09-14 13:39:45.000 257 33396.62 265.25 2345.41 29.82 2010-09-14 13:39:46.000 257 33396.62 265.24 2345.41 29.82 2010-09-14 13:39:47.000 257 33396.53 265.26 2345.45 29.82 2010-09-14 13:39:48.000 257 33396.62 265.22 2345.43 29.82 2010-09-14 13:39:49.000 257 33396.54 265.27 2345.44 29.82 2010-09-14 13:39:50.000 257 33396.61 265.24 2345.41 29.82 2010-09-14 13:39:51.000 257 33396.61 265.25 2345.39 29.82 2010-09-14 13:39:52.000 257 33396.63 265.20 2345.45 29.82 2010-09-14 13:39:53.000 257 33396.59 265.20 2345.39 29.82 2010-09-14 13:39:54.000 257 33396.57 265.19 2345.40 29.82 2010-09-14 13:39:55.000 257 33396.54 265.24 2345.55 29.82 2010-09-14 13:39:56.000 257 33396.47 265.24 2345.50 29.82 2010-09-14 13:39:57.000 257 33396.54 265.18 2345.40 29.82 2010-09-14 13:39:58.000 257 33396.48 265.19 2345.51 29.82 2010-09-14 13:39:59.000 257 33396.46 265.24 2345.49 29.82 2010-09-14 13:40:00.000 257 33396.49 265.24 2345.38 29.82 2010-09-14 13:40:01.000 257 33396.63 265.22 2345.41 29.82 2010-09-14 13:40:02.000 257 33396.40 265.21 2345.39 29.82 2010-09-14 13:40:03.000 257 33396.55 265.21 2345.37 29.82 2010-09-14 13:40:04.000 257 33396.45 265.24 2345.40 29.82 2010-09-14 13:40:05.000 257 33396.54 265.23 2345.45 29.82 2010-09-14 13:40:06.000 257 33396.50 265.20 2345.45 29.82 2010-09-14 13:40:07.000 257 33396.48 265.23 2345.31 29.82 2010-09-14 13:40:08.000 257 33396.52 265.20 2345.38 29.82 2010-09-14 13:40:09.000 257 33396.40 265.26 2345.37 29.82 2010-09-14 13:40:10.000 257 33396.43 265.21 2345.47 29.82 2010-09-14 13:40:11.000 257 33396.43 265.22 2345.34 29.82 2010-09-14 13:40:12.000 257 33396.30 265.21 2345.42 29.82 2010-09-14 13:40:13.000 257 33396.47 265.24 2345.40 29.82 2010-09-14 13:40:14.000 257 33396.36 265.20 2345.41 29.82 2010-09-14 13:40:15.000 257 33396.38 265.19 2345.45 29.82 2010-09-14 13:40:16.000 257 33396.35 265.23 2345.45 29.82 2010-09-14 13:40:17.000 257 33396.36 265.22 2345.36 29.82 2010-09-14 13:40:18.000 257 33396.32 265.27 2345.46 29.82 2010-09-14 13:40:19.000 257 33396.42 265.26 2345.46 29.82 2010-09-14 13:40:20.000 257 33396.30 265.24 2345.43 29.82 2010-09-14 13:40:21.000 257 33396.29 265.27 2345.35 29.82 2010-09-14 13:40:22.000 257 33396.26 265.29 2345.46 29.82 2010-09-14 13:40:23.000 257 33396.25 265.26 2345.35 29.82 2010-09-14 13:40:24.000 257 33396.28 265.29 2345.45 29.82 2010-09-14 13:40:25.000 257 33396.33 265.29 2345.46 29.82 2010-09-14 13:40:26.000 257 33396.26 265.27 2345.46 29.82 2010-09-14 13:40:27.000 257 33396.31 265.31 2345.36 29.82 2010-09-14 13:40:28.000 257 33396.34 265.30 2345.45 29.82 2010-09-14 13:40:29.000 257 33396.32 265.31 2345.40 29.82 2010-09-14 13:40:30.000 257 33396.25 265.32 2345.39 29.82 2010-09-14 13:40:31.000 257 33396.28 265.28 2345.46 29.82 2010-09-14 13:40:32.000 257 33396.19 265.32 2345.45 29.82 2010-09-14 13:40:33.000 257 33396.29 265.30 2345.52 29.82 2010-09-14 13:40:34.000 257 33396.20 265.27 2345.50 29.82 2010-09-14 13:40:35.000 257 33396.17 265.29 2345.41 29.82 2010-09-14 13:40:36.000 257 33396.16 265.28 2345.39 29.82 2010-09-14 13:40:37.000 257 33396.17 265.30 2345.53 29.82 2010-09-14 13:40:38.000 257 33396.11 265.28 2345.55 29.82 2010-09-14 13:40:39.000 257 33396.18 265.35 2345.46 29.82 2010-09-14 13:40:40.000 257 33396.10 265.33 2345.46 29.82 2010-09-14 13:40:41.000 257 33396.19 265.31 2345.48 29.82 2010-09-14 13:40:42.000 257 33396.16 265.32 2345.36 29.82 2010-09-14 13:40:43.000 257 33396.13 265.31 2345.35 29.82 2010-09-14 13:40:44.000 257 33396.06 265.29 2345.43 29.82 2010-09-14 13:40:45.000 257 33396.09 265.31 2345.39 29.82 2010-09-14 13:40:46.000 257 33396.10 265.34 2345.41 29.82 2010-09-14 13:40:47.000 257 33396.09 265.31 2345.39 29.82 2010-09-14 13:40:48.000 257 33396.06 265.29 2345.49 29.82 2010-09-14 13:40:49.000 257 33396.13 265.31 2345.41 29.82 2010-09-14 13:40:50.000 257 33396.05 265.31 2345.49 29.82 2010-09-14 13:40:51.000 257 33396.03 265.31 2345.53 29.82 2010-09-14 13:40:52.000 257 33396.08 265.36 2345.46 29.82 2010-09-14 13:40:53.000 257 33396.00 265.32 2345.49 29.82 2010-09-14 13:40:54.000 257 33396.10 265.31 2345.50 29.82 2010-09-14 13:40:55.000 257 33395.96 265.32 2345.47 29.82 2010-09-14 13:40:56.000 257 33395.98 265.34 2345.49 29.82 2010-09-14 13:40:57.000 257 33396.10 265.30 2345.54 29.82 2010-09-14 13:40:58.000 257 33395.99 265.33 2345.47 29.82 2010-09-14 13:40:59.000 257 33396.10 265.33 2345.45 29.82 2010-09-14 13:41:00.000 257 33395.95 265.31 2345.44 29.82 2010-09-14 13:41:01.000 257 33395.99 265.30 2345.50 29.82 2010-09-14 13:41:02.000 257 33395.98 265.31 2345.48 29.82 2010-09-14 13:41:03.000 257 33395.91 265.31 2345.45 29.82 2010-09-14 13:41:04.000 257 33395.96 265.32 2345.59 29.82 2010-09-14 13:41:05.000 257 33396.06 265.35 2345.52 29.82 2010-09-14 13:41:06.000 257 33395.92 265.32 2345.43 29.82 2010-09-14 13:41:07.000 257 33395.95 265.34 2345.44 29.82 2010-09-14 13:41:08.000 257 33395.93 265.32 2345.45 29.82 2010-09-14 13:41:09.000 257 33395.91 265.26 2345.41 29.82 2010-09-14 13:41:10.000 257 33395.98 265.29 2345.48 29.82 2010-09-14 13:41:11.000 257 33395.86 265.29 2345.41 29.82 2010-09-14 13:41:12.000 257 33395.92 265.29 2345.40 29.82 2010-09-14 13:41:13.000 257 33395.91 265.25 2345.46 29.82 2010-09-14 13:41:14.000 257 33395.85 265.25 2345.52 29.82 2010-09-14 13:41:15.000 257 33395.88 265.29 2345.41 29.82 2010-09-14 13:41:16.000 257 33395.81 265.27 2345.51 29.82 2010-09-14 13:41:17.000 257 33395.82 265.26 2345.40 29.82 2010-09-14 13:41:18.000 257 33395.79 265.26 2345.49 29.82 2010-09-14 13:41:19.000 257 33395.94 265.28 2345.46 29.82 2010-09-14 13:41:20.000 257 33395.94 265.28 2345.41 29.82 2010-09-14 13:41:21.000 257 33395.91 265.29 2345.46 29.82 2010-09-14 13:41:22.000 257 33395.94 265.26 2345.47 29.82 2010-09-14 13:41:23.000 257 33395.85 265.29 2345.39 29.82 2010-09-14 13:41:24.000 257 33395.89 265.26 2345.50 29.82 2010-09-14 13:41:25.000 257 33395.90 265.27 2345.40 29.82 2010-09-14 13:41:26.000 257 33395.77 265.27 2345.43 29.82 2010-09-14 13:41:27.000 257 33395.84 265.26 2345.45 29.82 2010-09-14 13:41:28.000 257 33395.88 265.25 2345.38 29.82 2010-09-14 13:41:29.000 257 33395.82 265.26 2345.49 29.82 2010-09-14 13:41:30.000 257 33395.89 265.26 2345.40 29.82 2010-09-14 13:41:31.000 257 33395.84 265.25 2345.49 29.82 2010-09-14 13:41:32.000 257 33395.76 265.24 2345.51 29.82 2010-09-14 13:41:33.000 257 33395.81 265.27 2345.49 29.82 2010-09-14 13:41:34.000 257 33395.72 265.26 2345.46 29.82 2010-09-14 13:41:35.000 257 33395.70 265.28 2345.45 29.82 2010-09-14 13:41:36.000 257 33395.84 265.29 2345.51 29.82 2010-09-14 13:41:37.000 257 33395.84 265.25 2345.45 29.82 2010-09-14 13:41:38.000 257 33395.79 265.24 2345.49 29.82 2010-09-14 13:41:39.000 257 33395.77 265.31 2345.38 29.82 2010-09-14 13:41:40.000 257 33395.70 265.27 2345.43 29.82 2010-09-14 13:41:41.000 257 33395.72 265.25 2345.42 29.82 2010-09-14 13:41:42.000 257 33395.74 265.29 2345.38 29.82 2010-09-14 13:41:43.000 257 33395.76 265.27 2345.44 29.82 2010-09-14 13:41:44.000 257 33395.81 265.27 2345.45 29.82 2010-09-14 13:41:45.000 257 33395.85 265.29 2345.41 29.82 2010-09-14 13:41:46.000 257 33395.79 265.29 2345.41 29.82 2010-09-14 13:41:47.000 257 33395.79 265.32 2345.48 29.82 2010-09-14 13:41:48.000 257 33395.68 265.29 2345.37 29.82 2010-09-14 13:41:49.000 257 33395.76 265.28 2345.45 29.82 2010-09-14 13:41:50.000 257 33395.64 265.29 2345.47 29.82 2010-09-14 13:41:51.000 257 33395.64 265.27 2345.31 29.82 2010-09-14 13:41:52.000 257 33395.64 265.28 2345.41 29.82 2010-09-14 13:41:53.000 257 33395.62 265.27 2345.33 29.82 2010-09-14 13:41:54.000 257 33395.68 265.27 2345.31 29.82 2010-09-14 13:41:55.000 257 33395.61 265.34 2345.34 29.82 2010-09-14 13:41:56.000 257 33395.61 265.35 2345.42 29.82 2010-09-14 13:41:57.000 257 33395.63 265.33 2345.33 29.82 2010-09-14 13:41:58.000 257 33395.57 265.37 2345.39 29.82 2010-09-14 13:41:59.000 257 33395.66 265.34 2345.35 29.82 2010-09-14 13:42:00.000 257 33395.52 265.32 2345.37 29.82 2010-09-14 13:42:01.000 257 33395.66 265.32 2345.37 29.82 2010-09-14 13:42:02.000 257 33395.60 265.31 2345.43 29.82 2010-09-14 13:42:03.000 257 33395.56 265.32 2345.40 29.82 2010-09-14 13:42:04.000 257 33395.59 265.27 2345.33 29.82 2010-09-14 13:42:05.000 257 33395.58 265.29 2345.43 29.82 2010-09-14 13:42:06.000 257 33395.54 265.33 2345.37 29.82 2010-09-14 13:42:07.000 257 33395.57 265.30 2345.40 29.82 2010-09-14 13:42:08.000 257 33395.46 265.29 2345.36 29.82 2010-09-14 13:42:09.000 257 33395.53 265.33 2345.43 29.82 2010-09-14 13:42:10.000 257 33395.58 265.33 2345.36 29.82 2010-09-14 13:42:11.000 257 33395.43 265.31 2345.43 29.82 2010-09-14 13:42:12.000 257 33395.49 265.34 2345.34 29.82 2010-09-14 13:42:13.000 257 33395.52 265.30 2345.49 29.82 2010-09-14 13:42:14.000 257 33395.43 265.27 2345.43 29.82 2010-09-14 13:42:15.000 257 33395.56 265.28 2345.39 29.82 2010-09-14 13:42:16.000 257 33395.48 265.29 2345.29 29.82 2010-09-14 13:42:17.000 257 33395.46 265.28 2345.35 29.82 2010-09-14 13:42:18.000 257 33395.42 265.30 2345.40 29.82 2010-09-14 13:42:19.000 257 33395.46 265.29 2345.36 29.82 2010-09-14 13:42:20.000 257 33395.46 265.26 2345.36 29.82 2010-09-14 13:42:21.000 257 33395.45 265.30 2345.39 29.82 2010-09-14 13:42:22.000 257 33395.41 265.28 2345.46 29.82 2010-09-14 13:42:23.000 257 33395.54 265.28 2345.50 29.82 2010-09-14 13:42:24.000 257 33395.38 265.26 2345.45 29.82 2010-09-14 13:42:25.000 257 33395.45 265.28 2345.43 29.82 2010-09-14 13:42:26.000 257 33395.43 265.26 2345.41 29.82 2010-09-14 13:42:27.000 257 33395.41 265.27 2345.45 29.82 2010-09-14 13:42:28.000 257 33395.42 265.25 2345.40 29.82 2010-09-14 13:42:29.000 257 33395.43 265.27 2345.41 29.82 2010-09-14 13:42:30.000 257 33395.41 265.24 2345.45 29.82 2010-09-14 13:42:31.000 257 33395.42 265.26 2345.49 29.82 2010-09-14 13:42:32.000 257 33395.41 265.25 2345.52 29.82 2010-09-14 13:42:33.000 257 33395.40 265.24 2345.40 29.82 2010-09-14 13:42:34.000 257 33395.46 265.24 2345.49 29.82 2010-09-14 13:42:35.000 257 33395.45 265.20 2345.45 29.82 2010-09-14 13:42:36.000 257 33395.43 265.21 2345.36 29.82 2010-09-14 13:42:37.000 257 33395.40 265.21 2345.34 29.82 2010-09-14 13:42:38.000 257 33395.39 265.20 2345.35 29.82 2010-09-14 13:42:39.000 257 33395.49 265.21 2345.38 29.82 2010-09-14 13:42:40.000 257 33395.45 265.18 2345.36 29.82 2010-09-14 13:42:41.000 257 33395.43 265.18 2345.37 29.82 2010-09-14 13:42:42.000 257 33395.43 265.16 2345.34 29.82 2010-09-14 13:42:43.000 257 33395.45 265.16 2345.33 29.82 2010-09-14 13:42:44.000 257 33395.41 265.11 2345.27 29.82 2010-09-14 13:42:45.000 257 33395.45 265.11 2345.40 29.82 2010-09-14 13:42:46.000 257 33395.38 265.11 2345.36 29.82 2010-09-14 13:42:47.000 257 33395.43 265.12 2345.36 29.82 2010-09-14 13:42:48.000 257 33395.41 265.13 2345.36 29.82 2010-09-14 13:42:49.000 257 33395.32 265.13 2345.35 29.82 2010-09-14 13:42:50.000 257 33395.38 265.12 2345.36 29.82 2010-09-14 13:42:51.000 257 33395.37 265.11 2345.30 29.82 2010-09-14 13:42:52.000 257 33395.45 265.10 2345.24 29.82 2010-09-14 13:42:53.000 257 33395.44 265.12 2345.30 29.82 2010-09-14 13:42:54.000 257 33395.34 265.10 2345.26 29.82 2010-09-14 13:42:55.000 257 33395.41 265.10 2345.26 29.82 2010-09-14 13:42:56.000 257 33395.40 265.11 2345.21 29.82 2010-09-14 13:42:57.000 257 33395.38 265.12 2345.20 29.82 2010-09-14 13:42:58.000 257 33395.43 265.09 2345.30 29.82 2010-09-14 13:42:59.000 257 33395.36 265.14 2345.35 29.82 2010-09-14 13:43:00.000 257 33395.30 265.10 2345.30 29.82 2010-09-14 13:43:01.000 257 33395.42 265.12 2345.30 29.82 2010-09-14 13:43:02.000 257 33395.33 265.11 2345.29 29.82 2010-09-14 13:43:03.000 257 33395.40 265.10 2345.31 29.82 2010-09-14 13:43:04.000 257 33395.39 265.08 2345.29 29.82 2010-09-14 13:43:05.000 257 33395.33 265.11 2345.30 29.82 2010-09-14 13:43:06.000 257 33395.36 265.08 2345.25 29.82 2010-09-14 13:43:07.000 257 33395.31 265.10 2345.35 29.82 2010-09-14 13:43:08.000 257 33395.33 265.12 2345.30 29.82 2010-09-14 13:43:09.000 257 33395.35 265.18 2345.27 29.82 2010-09-14 13:43:10.000 257 33395.38 265.12 2345.20 29.82 2010-09-14 13:43:11.000 257 33395.26 265.12 2345.23 29.82 2010-09-14 13:43:12.000 257 33395.34 265.14 2345.22 29.82 2010-09-14 13:43:13.000 257 33395.29 265.15 2345.25 29.82 2010-09-14 13:43:14.000 257 33395.23 265.12 2345.24 29.82 2010-09-14 13:43:15.000 257 33395.26 265.13 2345.32 29.82 2010-09-14 13:43:16.000 257 33395.25 265.12 2345.30 29.82 2010-09-14 13:43:17.000 257 33395.36 265.13 2345.28 29.82 2010-09-14 13:43:18.000 257 33395.29 265.10 2345.22 29.82 2010-09-14 13:43:19.000 257 33395.39 265.12 2345.22 29.82 2010-09-14 13:43:20.000 257 33395.32 265.12 2345.25 29.82 2010-09-14 13:43:21.000 257 33395.34 265.12 2345.20 29.82 2010-09-14 13:43:22.000 257 33395.26 265.18 2345.22 29.82 2010-09-14 13:43:23.000 257 33395.23 265.16 2345.24 29.82 2010-09-14 13:43:24.000 257 33395.23 265.12 2345.24 29.82 2010-09-14 13:43:25.000 257 33395.18 265.14 2345.19 29.82 2010-09-14 13:43:26.000 257 33395.20 265.16 2345.21 29.82 2010-09-14 13:43:27.000 257 33395.23 265.14 2345.19 29.82 2010-09-14 13:43:28.000 257 33395.18 265.10 2345.15 29.82 2010-09-14 13:43:29.000 257 33395.11 265.13 2345.22 29.82 2010-09-14 13:43:30.000 257 33395.23 265.13 2345.27 29.82 2010-09-14 13:43:31.000 257 33395.17 265.08 2345.17 29.82 2010-09-14 13:43:32.000 257 33395.21 265.08 2345.14 29.82 2010-09-14 13:43:33.000 257 33395.26 265.11 2345.24 29.82 2010-09-14 13:43:34.000 257 33395.26 265.08 2345.10 29.82 2010-09-14 13:43:35.000 257 33395.21 265.12 2345.23 29.82 2010-09-14 13:43:36.000 257 33395.20 265.09 2345.30 29.82 2010-09-14 13:43:37.000 257 33395.14 265.12 2345.30 29.82 2010-09-14 13:43:38.000 257 33395.11 265.14 2345.18 29.82 2010-09-14 13:43:39.000 257 33395.20 265.10 2345.20 29.82 2010-09-14 13:43:40.000 257 33395.18 265.16 2345.24 29.82 2010-09-14 13:43:41.000 257 33394.98 265.10 2345.20 29.82 2010-09-14 13:43:42.000 257 33395.20 265.15 2345.21 29.82 2010-09-14 13:43:43.000 257 33395.13 265.15 2345.24 29.82 2010-09-14 13:43:44.000 257 33395.15 265.15 2345.30 29.82 2010-09-14 13:43:45.000 257 33395.18 265.12 2345.21 29.82 2010-09-14 13:43:46.000 257 33395.20 265.07 2345.15 29.82 2010-09-14 13:43:47.000 257 33395.17 265.12 2345.27 29.82 2010-09-14 13:43:48.000 257 33395.22 265.11 2345.20 29.82 2010-09-14 13:43:49.000 257 33395.16 265.14 2345.21 29.82 2010-09-14 13:43:50.000 257 33395.16 265.09 2345.16 29.82 2010-09-14 13:43:51.000 257 33395.22 265.13 2345.24 29.82 2010-09-14 13:43:52.000 257 33395.20 265.09 2345.28 29.82 2010-09-14 13:43:53.000 257 33395.15 265.08 2345.15 29.82 2010-09-14 13:43:54.000 257 33395.16 265.10 2345.22 29.82 2010-09-14 13:43:55.000 257 33395.10 265.12 2345.20 29.82 2010-09-14 13:43:56.000 257 33395.15 265.10 2345.11 29.82 2010-09-14 13:43:57.000 257 33395.11 265.12 2345.24 29.82 2010-09-14 13:43:58.000 257 33395.10 265.11 2345.20 29.82 2010-09-14 13:43:59.000 257 33395.11 265.06 2345.14 29.82 2010-09-14 13:44:00.000 257 33395.17 265.06 2345.15 29.82 2010-09-14 13:44:01.000 257 33395.15 265.06 2345.19 29.82 2010-09-14 13:44:02.000 257 33395.13 265.04 2345.19 29.82 2010-09-14 13:44:03.000 257 33395.13 265.06 2345.16 29.82 2010-09-14 13:44:04.000 257 33395.14 265.05 2345.25 29.82 2010-09-14 13:44:05.000 257 33395.07 265.03 2345.13 29.82 2010-09-14 13:44:06.000 257 33395.10 265.02 2345.08 29.82 2010-09-14 13:44:07.000 257 33395.21 265.05 2345.16 29.82 2010-09-14 13:44:08.000 257 33395.15 265.04 2345.16 29.82 2010-09-14 13:44:09.000 257 33395.14 265.06 2345.22 29.82 2010-09-14 13:44:10.000 257 33395.14 265.06 2345.18 29.82 2010-09-14 13:44:11.000 257 33395.26 265.04 2345.25 29.82 2010-09-14 13:44:12.000 257 33395.15 265.01 2345.15 29.82 2010-09-14 13:44:13.000 257 33395.14 265.00 2345.21 29.82 2010-09-14 13:44:14.000 257 33395.08 265.01 2345.14 29.82 2010-09-14 13:44:15.000 257 33395.18 265.03 2345.11 29.82 2010-09-14 13:44:16.000 257 33395.18 265.01 2345.12 29.82 2010-09-14 13:44:17.000 257 33395.07 265.03 2345.12 29.82 2010-09-14 13:44:18.000 257 33395.15 265.03 2345.09 29.82 2010-09-14 13:44:19.000 257 33395.15 265.02 2345.21 29.82 2010-09-14 13:44:20.000 257 33395.18 264.99 2345.13 29.82 2010-09-14 13:44:21.000 257 33395.18 265.00 2345.06 29.82 2010-09-14 13:44:22.000 257 33395.19 265.02 2345.12 29.82 2010-09-14 13:44:23.000 257 33395.20 265.02 2345.05 29.82 2010-09-14 13:44:24.000 257 33395.11 265.00 2345.09 29.82 2010-09-14 13:44:25.000 257 33395.15 265.05 2345.16 29.82 2010-09-14 13:44:26.000 257 33395.10 264.99 2345.17 29.82 2010-09-14 13:44:27.000 257 33395.20 265.04 2345.17 29.82 2010-09-14 13:44:28.000 257 33395.16 265.06 2345.15 29.82 2010-09-14 13:44:29.000 257 33395.12 264.98 2345.09 29.82 2010-09-14 13:44:30.000 257 33395.11 264.99 2345.13 29.82 2010-09-14 13:44:31.000 257 33395.13 265.03 2345.11 29.82 2010-09-14 13:44:32.000 257 33395.04 265.01 2345.11 29.82 2010-09-14 13:44:33.000 257 33395.17 265.04 2345.17 29.82 2010-09-14 13:44:34.000 257 33395.17 265.04 2345.08 29.82 2010-09-14 13:44:35.000 257 33395.14 265.00 2345.06 29.82 2010-09-14 13:44:36.000 257 33395.14 265.04 2345.06 29.82 2010-09-14 13:44:37.000 257 33395.13 265.02 2345.07 29.82 2010-09-14 13:44:38.000 257 33395.12 265.02 2345.03 29.82 2010-09-14 13:44:39.000 257 33395.02 265.04 2345.08 29.82 2010-09-14 13:44:40.000 257 33395.10 265.00 2345.04 29.82 2010-09-14 13:44:41.000 257 33395.04 265.01 2345.02 29.82 2010-09-14 13:44:42.000 257 33395.06 265.01 2345.07 29.82 2010-09-14 13:44:43.000 257 33395.04 265.05 2345.09 29.82 2010-09-14 13:44:44.000 257 33394.94 265.04 2345.08 29.82 2010-09-14 13:44:45.000 257 33395.02 265.04 2345.05 29.82 2010-09-14 13:44:46.000 257 33394.99 265.01 2345.00 29.82 2010-09-14 13:44:47.000 257 33394.92 265.04 2345.08 29.82 2010-09-14 13:44:48.000 257 33395.01 265.05 2345.06 29.82 2010-09-14 13:44:49.000 257 33395.10 265.09 2345.01 29.82 2010-09-14 13:44:50.000 257 33394.95 265.06 2345.03 29.82 2010-09-14 13:44:51.000 257 33394.99 265.05 2345.03 29.82 2010-09-14 13:44:52.000 257 33395.03 265.05 2345.02 29.82 2010-09-14 13:44:53.000 257 33394.88 265.02 2345.02 29.82 2010-09-14 13:44:54.000 257 33395.06 265.08 2344.99 29.82 2010-09-14 13:44:55.000 257 33394.99 265.06 2345.02 29.82 2010-09-14 13:44:56.000 257 33394.93 265.02 2344.98 29.82 2010-09-14 13:44:57.000 257 33395.03 265.04 2344.95 29.82 2010-09-14 13:44:58.000 257 33394.99 265.05 2345.02 29.82 2010-09-14 13:44:59.000 257 33395.02 265.06 2344.97 29.82 2010-09-14 13:45:00.000 257 33395.05 265.04 2345.05 29.82 2010-09-14 13:45:01.000 257 33395.01 265.01 2345.00 29.82 2010-09-14 13:45:02.000 257 33394.89 265.00 2344.89 29.82 2010-09-14 13:45:03.000 257 33395.05 265.00 2345.02 29.82 2010-09-14 13:45:04.000 257 33395.02 265.04 2345.02 29.82 2010-09-14 13:45:05.000 257 33394.92 265.05 2345.03 29.82 2010-09-14 13:45:06.000 257 33395.02 265.00 2345.03 29.82 2010-09-14 13:45:07.000 257 33394.95 265.05 2345.00 29.82 2010-09-14 13:45:08.000 257 33394.95 265.05 2344.97 29.82 2010-09-14 13:45:09.000 257 33395.02 265.04 2345.00 29.82 2010-09-14 13:45:10.000 257 33395.05 264.99 2344.95 29.82 2010-09-14 13:45:11.000 257 33395.04 265.03 2345.05 29.82 2010-09-14 13:45:12.000 257 33394.97 264.98 2345.01 29.82 2010-09-14 13:45:13.000 257 33394.98 265.02 2344.94 29.82 2010-09-14 13:45:14.000 257 33395.02 265.00 2344.89 29.82 2010-09-14 13:45:15.000 257 33394.95 265.00 2344.96 29.82 2010-09-14 13:45:16.000 257 33395.01 265.04 2345.01 29.82 2010-09-14 13:45:17.000 257 33394.99 264.97 2344.94 29.82 2010-09-14 13:45:18.000 257 33395.01 265.01 2344.96 29.82 2010-09-14 13:45:19.000 257 33395.01 265.02 2345.02 29.82 2010-09-14 13:45:20.000 257 33394.92 265.01 2344.94 29.82 2010-09-14 13:45:21.000 257 33394.97 264.98 2344.96 29.82 2010-09-14 13:45:22.000 257 33394.99 264.98 2345.00 29.82 2010-09-14 13:45:23.000 257 33394.95 264.97 2344.94 29.82 2010-09-14 13:45:24.000 257 33394.96 264.97 2345.02 29.82 2010-09-14 13:45:25.000 257 33394.99 264.96 2345.02 29.82 2010-09-14 13:45:26.000 257 33394.92 264.97 2344.92 29.82 2010-09-14 13:45:27.000 257 33395.00 264.95 2344.94 29.82 2010-09-14 13:45:28.000 257 33394.93 264.99 2345.02 29.82 2010-09-14 13:45:29.000 257 33395.02 264.94 2344.94 29.82 2010-09-14 13:45:30.000 257 33394.95 264.97 2345.05 29.82 2010-09-14 13:45:31.000 257 33394.94 264.93 2344.95 29.82 2010-09-14 13:45:32.000 257 33394.97 264.94 2344.97 29.82 2010-09-14 13:45:33.000 257 33394.95 264.96 2344.95 29.82 2010-09-14 13:45:34.000 257 33395.01 264.95 2344.94 29.82 2010-09-14 13:45:35.000 257 33394.86 264.91 2344.90 29.82 2010-09-14 13:45:36.000 257 33395.01 264.92 2344.96 29.82 2010-09-14 13:45:37.000 257 33394.93 264.93 2344.97 29.82 2010-09-14 13:45:38.000 257 33395.00 264.88 2344.91 29.82 2010-09-14 13:45:39.000 257 33395.00 264.93 2345.05 29.82 2010-09-14 13:45:40.000 257 33394.99 264.89 2344.97 29.82 2010-09-14 13:45:41.000 257 33394.89 264.97 2345.00 29.82 2010-09-14 13:45:42.000 257 33394.95 264.94 2344.93 29.82 2010-09-14 13:45:43.000 257 33394.88 264.92 2344.93 29.82 2010-09-14 13:45:44.000 257 33394.89 264.91 2344.94 29.82 2010-09-14 13:45:45.000 257 33394.94 264.88 2344.97 29.82 2010-09-14 13:45:46.000 257 33394.95 264.93 2344.87 29.82 2010-09-14 13:45:47.000 257 33394.92 264.92 2344.84 29.82 2010-09-14 13:45:48.000 257 33394.91 264.96 2344.94 29.82 2010-09-14 13:45:49.000 257 33394.85 264.92 2344.90 29.82 2010-09-14 13:45:50.000 257 33394.86 264.92 2344.89 29.82 2010-09-14 13:45:51.000 257 33394.88 264.97 2344.90 29.82 2010-09-14 13:45:52.000 257 33394.86 264.95 2344.90 29.82 2010-09-14 13:45:53.000 257 33394.87 264.95 2344.91 29.82 2010-09-14 13:45:54.000 257 33394.93 264.93 2344.81 29.82 2010-09-14 13:45:55.000 257 33394.83 264.93 2344.84 29.82 2010-09-14 13:45:56.000 257 33394.87 264.93 2344.85 29.82 2010-09-14 13:45:57.000 257 33394.82 264.93 2344.90 29.82 2010-09-14 13:45:58.000 257 33394.92 264.90 2344.89 29.82 2010-09-14 13:45:59.000 257 33394.90 264.96 2344.96 29.82 2010-09-14 13:46:00.000 257 33394.95 264.95 2344.90 29.82 2010-09-14 13:46:01.000 257 33394.79 264.95 2344.86 29.82 2010-09-14 13:46:02.000 257 33394.83 264.92 2344.86 29.82 2010-09-14 13:46:03.000 257 33394.80 264.97 2344.89 29.82 2010-09-14 13:46:04.000 257 33394.74 264.94 2344.89 29.82 2010-09-14 13:46:05.000 257 33394.78 264.96 2344.90 29.82 2010-09-14 13:46:06.000 257 33394.76 264.94 2344.87 29.82 2010-09-14 13:46:07.000 257 33394.77 264.98 2344.84 29.82 2010-09-14 13:46:08.000 257 33394.79 264.98 2344.87 29.82 2010-09-14 13:46:09.000 257 33394.84 265.00 2344.88 29.82 2010-09-14 13:46:10.000 257 33394.83 264.95 2344.87 29.82 2010-09-14 13:46:11.000 257 33394.86 264.99 2344.94 29.82 2010-09-14 13:46:12.000 257 33394.76 264.91 2344.96 29.82 2010-09-14 13:46:13.000 257 33394.86 264.96 2344.93 29.82 2010-09-14 13:46:14.000 257 33394.73 264.99 2344.94 29.82 2010-09-14 13:46:15.000 257 33394.83 264.96 2344.86 29.82 2010-09-14 13:46:16.000 257 33394.77 264.93 2344.94 29.82 2010-09-14 13:46:17.000 257 33394.83 264.95 2344.96 29.82 2010-09-14 13:46:18.000 257 33394.77 264.98 2344.90 29.82 2010-09-14 13:46:19.000 257 33394.80 264.93 2344.94 29.82 2010-09-14 13:46:20.000 257 33394.80 264.95 2344.93 29.82 2010-09-14 13:46:21.000 257 33394.73 264.91 2344.98 29.82 2010-09-14 13:46:22.000 257 33394.83 264.90 2344.91 29.82 2010-09-14 13:46:23.000 257 33394.85 264.91 2344.88 29.82 2010-09-14 13:46:24.000 257 33394.76 264.89 2344.90 29.82 2010-09-14 13:46:25.000 257 33394.79 264.90 2344.87 29.82 2010-09-14 13:46:26.000 257 33394.79 264.85 2344.83 29.82 2010-09-14 13:46:27.000 257 33394.82 264.92 2344.87 29.82 2010-09-14 13:46:28.000 257 33394.83 264.92 2344.78 29.82 2010-09-14 13:46:29.000 257 33394.80 264.89 2344.83 29.82 2010-09-14 13:46:30.000 257 33394.73 264.89 2344.85 29.82 2010-09-14 13:46:31.000 257 33394.79 264.89 2344.79 29.82 2010-09-14 13:46:32.000 257 33394.74 264.88 2344.78 29.82 2010-09-14 13:46:33.000 257 33394.80 264.89 2344.82 29.82 2010-09-14 13:46:34.000 257 33394.73 264.87 2344.76 29.82 2010-09-14 13:46:35.000 257 33394.70 264.86 2344.81 29.82 2010-09-14 13:46:36.000 257 33394.80 264.87 2344.85 29.82 2010-09-14 13:46:37.000 257 33394.74 264.89 2344.82 29.82 2010-09-14 13:46:38.000 257 33394.75 264.88 2344.76 29.82 2010-09-14 13:46:39.000 257 33394.73 264.89 2344.78 29.82 2010-09-14 13:46:40.000 257 33394.71 264.85 2344.82 29.82 2010-09-14 13:46:41.000 257 33394.67 264.89 2344.80 29.82 2010-09-14 13:46:42.000 257 33394.82 264.87 2344.79 29.82 2010-09-14 13:46:43.000 257 33394.70 264.88 2344.84 29.82 2010-09-14 13:46:44.000 257 33394.61 264.86 2344.72 29.82 2010-09-14 13:46:45.000 257 33394.74 264.88 2344.75 29.82 2010-09-14 13:46:46.000 257 33394.68 264.89 2344.87 29.82 2010-09-14 13:46:47.000 257 33394.65 264.87 2344.80 29.82 2010-09-14 13:46:48.000 257 33394.66 264.89 2344.78 29.82 2010-09-14 13:46:49.000 257 33394.71 264.89 2344.81 29.82 2010-09-14 13:46:50.000 257 33394.64 264.85 2344.80 29.82 2010-09-14 13:46:51.000 257 33394.67 264.89 2344.78 29.82 2010-09-14 13:46:52.000 257 33394.70 264.90 2344.86 29.82 2010-09-14 13:46:53.000 257 33394.65 264.90 2344.71 29.82 2010-09-14 13:46:54.000 257 33394.61 264.86 2344.68 29.82 2010-09-14 13:46:55.000 257 33394.58 264.86 2344.87 29.82 2010-09-14 13:46:56.000 257 33394.60 264.86 2344.86 29.82 2010-09-14 13:46:57.000 257 33394.64 264.88 2344.84 29.82 2010-09-14 13:46:58.000 257 33394.57 264.91 2344.80 29.82 2010-09-14 13:46:59.000 257 33394.54 264.86 2344.82 29.82 2010-09-14 13:47:00.000 257 33394.52 264.89 2344.79 29.82 2010-09-14 13:47:01.000 257 33394.59 264.88 2344.90 29.82 2010-09-14 13:47:02.000 257 33394.52 264.89 2344.82 29.82 2010-09-14 13:47:03.000 257 33394.54 264.85 2344.84 29.82 2010-09-14 13:47:04.000 257 33394.55 264.87 2344.82 29.82 2010-09-14 13:47:05.000 257 33394.54 264.87 2344.76 29.82 2010-09-14 13:47:06.000 257 33394.51 264.87 2344.85 29.82 2010-09-14 13:47:07.000 257 33394.50 264.86 2344.88 29.82 2010-09-14 13:47:08.000 257 33394.46 264.87 2344.86 29.82 2010-09-14 13:47:09.000 257 33394.49 264.88 2344.86 29.82 2010-09-14 13:47:10.000 257 33394.51 264.84 2344.88 29.82 2010-09-14 13:47:11.000 257 33394.39 264.84 2344.82 29.82 2010-09-14 13:47:12.000 257 33394.58 264.86 2344.82 29.82 2010-09-14 13:47:13.000 257 33394.46 264.84 2344.82 29.82 2010-09-14 13:47:14.000 257 33394.52 264.85 2344.84 29.82 2010-09-14 13:47:15.000 257 33394.49 264.81 2344.82 29.82 2010-09-14 13:47:16.000 257 33394.45 264.84 2344.90 29.82 2010-09-14 13:47:17.000 257 33394.47 264.86 2344.85 29.82 2010-09-14 13:47:18.000 257 33394.39 264.85 2344.79 29.82 2010-09-14 13:47:19.000 257 33394.43 264.83 2344.82 29.82 2010-09-14 13:47:20.000 257 33394.39 264.83 2344.81 29.82 2010-09-14 13:47:21.000 257 33394.47 264.86 2344.88 29.82 2010-09-14 13:47:22.000 257 33394.35 264.83 2344.79 29.82 2010-09-14 13:47:23.000 257 33394.43 264.84 2344.84 29.82 2010-09-14 13:47:24.000 257 33394.41 264.81 2344.76 29.82 2010-09-14 13:47:25.000 257 33394.35 264.84 2344.79 29.82 2010-09-14 13:47:26.000 257 33394.36 264.84 2344.82 29.82 2010-09-14 13:47:27.000 257 33394.35 264.89 2344.81 29.82 2010-09-14 13:47:28.000 257 33394.29 264.87 2344.77 29.82 2010-09-14 13:47:29.000 257 33394.28 264.85 2344.81 29.82 2010-09-14 13:47:30.000 257 33394.49 264.92 2344.83 29.82 2010-09-14 13:47:31.000 257 33394.26 264.90 2344.85 29.82 2010-09-14 13:47:32.000 257 33394.28 264.87 2344.82 29.82 2010-09-14 13:47:33.000 257 33394.40 264.80 2344.83 29.82 2010-09-14 13:47:34.000 257 33394.31 264.89 2344.83 29.82 2010-09-14 13:47:35.000 257 33394.32 264.82 2344.78 29.82 2010-09-14 13:47:36.000 257 33394.33 264.81 2344.82 29.82 2010-09-14 13:47:37.000 257 33394.33 264.81 2344.82 29.82 2010-09-14 13:47:38.000 257 33394.30 264.80 2344.78 29.82 2010-09-14 13:47:39.000 257 33394.33 264.87 2344.74 29.82 2010-09-14 13:47:40.000 257 33394.30 264.79 2344.80 29.82 2010-09-14 13:47:41.000 257 33394.26 264.85 2344.76 29.82 2010-09-14 13:47:42.000 257 33394.20 264.85 2344.85 29.82 2010-09-14 13:47:43.000 257 33394.27 264.81 2344.81 29.82 2010-09-14 13:47:44.000 257 33394.31 264.80 2344.75 29.82 2010-09-14 13:47:45.000 257 33394.28 264.78 2344.83 29.82 2010-09-14 13:47:46.000 257 33394.27 264.85 2344.87 29.82 2010-09-14 13:47:47.000 257 33394.23 264.87 2344.73 29.82 2010-09-14 13:47:48.000 257 33394.22 264.81 2344.72 29.82 2010-09-14 13:47:49.000 257 33394.13 264.85 2344.81 29.82 2010-09-14 13:47:50.000 257 33394.30 264.85 2344.81 29.82 2010-09-14 13:47:51.000 257 33394.21 264.86 2344.82 29.82 2010-09-14 13:47:52.000 257 33394.24 264.84 2344.78 29.82 2010-09-14 13:47:53.000 257 33394.25 264.84 2344.82 29.82 2010-09-14 13:47:54.000 257 33394.15 264.81 2344.71 29.82 2010-09-14 13:47:55.000 257 33394.14 264.86 2344.76 29.82 2010-09-14 13:47:56.000 257 33394.13 264.82 2344.80 29.82 2010-09-14 13:47:57.000 257 33394.13 264.82 2344.78 29.82 2010-09-14 13:47:58.000 257 33394.09 264.86 2344.80 29.82 2010-09-14 13:47:59.000 257 33394.11 264.83 2344.76 29.82 2010-09-14 13:48:00.000 257 33394.14 264.86 2344.75 29.82 2010-09-14 13:48:01.000 257 33394.16 264.83 2344.72 29.82 2010-09-14 13:48:02.000 257 33394.08 264.83 2344.75 29.82 2010-09-14 13:48:03.000 257 33394.05 264.82 2344.75 29.82 2010-09-14 13:48:04.000 257 33394.11 264.85 2344.70 29.82 2010-09-14 13:48:05.000 257 33394.06 264.86 2344.85 29.82 2010-09-14 13:48:06.000 257 33393.98 264.84 2344.77 29.82 2010-09-14 13:48:07.000 257 33394.11 264.90 2344.80 29.82 2010-09-14 13:48:08.000 257 33394.22 264.89 2344.80 29.82 2010-09-14 13:48:09.000 257 33394.11 264.87 2344.74 29.82 2010-09-14 13:48:10.000 257 33394.06 264.82 2344.76 29.82 2010-09-14 13:48:11.000 257 33394.03 264.85 2344.75 29.82 2010-09-14 13:48:12.000 257 33393.99 264.84 2344.72 29.82 2010-09-14 13:48:13.000 257 33394.11 264.85 2344.74 29.82 2010-09-14 13:48:14.000 257 33393.93 264.81 2344.79 29.82 2010-09-14 13:48:15.000 257 33394.01 264.80 2344.74 29.82 2010-09-14 13:48:16.000 257 33393.99 264.87 2344.80 29.82 2010-09-14 13:48:17.000 257 33394.00 264.87 2344.72 29.82 2010-09-14 13:48:18.000 257 33393.86 264.88 2344.77 29.82 2010-09-14 13:48:19.000 257 33394.01 264.86 2344.84 29.82 2010-09-14 13:48:20.000 257 33393.92 264.90 2344.78 29.82 2010-09-14 13:48:21.000 257 33393.97 264.89 2344.79 29.82 2010-09-14 13:48:22.000 257 33393.94 264.87 2344.69 29.82 2010-09-14 13:48:23.000 257 33393.87 264.87 2344.74 29.82 2010-09-14 13:48:24.000 257 33393.92 264.87 2344.80 29.82 2010-09-14 13:48:25.000 257 33393.93 264.89 2344.71 29.82 2010-09-14 13:48:26.000 257 33393.94 264.91 2344.76 29.82 2010-09-14 13:48:27.000 257 33393.93 264.87 2344.77 29.82 2010-09-14 13:48:28.000 257 33393.85 264.89 2344.75 29.82 2010-09-14 13:48:29.000 257 33393.85 264.93 2344.76 29.82 2010-09-14 13:48:30.000 257 33393.87 264.93 2344.81 29.82 2010-09-14 13:48:31.000 257 33393.92 264.92 2344.71 29.82 2010-09-14 13:48:32.000 257 33393.95 264.90 2344.84 29.82 2010-09-14 13:48:33.000 257 33393.92 264.89 2344.80 29.82 2010-09-14 13:48:34.000 257 33393.83 264.91 2344.82 29.82 2010-09-14 13:48:35.000 257 33393.92 264.88 2344.75 29.82 2010-09-14 13:48:36.000 257 33393.81 264.85 2344.80 29.82 2010-09-14 13:48:37.000 257 33393.92 264.85 2344.76 29.82 2010-09-14 13:48:38.000 257 33393.91 264.87 2344.74 29.82 2010-09-14 13:48:39.000 257 33393.80 264.87 2344.73 29.82 2010-09-14 13:48:40.000 257 33393.89 264.83 2344.76 29.82 2010-09-14 13:48:41.000 257 33393.95 264.83 2344.75 29.82 2010-09-14 13:48:42.000 257 33393.78 264.89 2344.83 29.82 2010-09-14 13:48:43.000 257 33393.81 264.84 2344.81 29.82 2010-09-14 13:48:44.000 257 33393.87 264.83 2344.86 29.82 2010-09-14 13:48:45.000 257 33393.84 264.80 2344.78 29.82 2010-09-14 13:48:46.000 257 33393.85 264.85 2344.72 29.82 2010-09-14 13:48:47.000 257 33393.84 264.87 2344.69 29.82 2010-09-14 13:48:48.000 257 33393.83 264.85 2344.75 29.82 2010-09-14 13:48:49.000 257 33393.86 264.82 2344.78 29.82 2010-09-14 13:48:50.000 257 33393.77 264.80 2344.77 29.82 2010-09-14 13:48:51.000 257 33393.70 264.83 2344.72 29.82 2010-09-14 13:48:52.000 257 33393.77 264.85 2344.75 29.82 2010-09-14 13:48:53.000 257 33393.82 264.82 2344.78 29.82 2010-09-14 13:48:54.000 257 33393.87 264.84 2344.69 29.82 2010-09-14 13:48:55.000 257 33393.74 264.82 2344.78 29.82 2010-09-14 13:48:56.000 257 33393.85 264.80 2344.83 29.82 2010-09-14 13:48:57.000 257 33393.79 264.81 2344.82 29.82 2010-09-14 13:48:58.000 257 33393.72 264.88 2344.83 29.82 2010-09-14 13:48:59.000 257 33393.77 264.82 2344.72 29.82 2010-09-14 13:49:00.000 257 33393.81 264.89 2344.65 29.82 2010-09-14 13:49:01.000 257 33393.68 264.84 2344.69 29.82 2010-09-14 13:49:02.000 257 33393.86 264.84 2344.83 29.82 2010-09-14 13:49:03.000 257 33393.75 264.80 2344.75 29.82 2010-09-14 13:49:04.000 257 33393.77 264.81 2344.80 29.82 2010-09-14 13:49:05.000 257 33393.71 264.81 2344.67 29.82 2010-09-14 13:49:06.000 257 33393.75 264.85 2344.73 29.82 2010-09-14 13:49:07.000 257 33393.70 264.81 2344.78 29.82 2010-09-14 13:49:08.000 257 33393.70 264.85 2344.76 29.82 2010-09-14 13:49:09.000 257 33393.68 264.84 2344.72 29.82 2010-09-14 13:49:10.000 257 33393.74 264.85 2344.72 29.82 2010-09-14 13:49:11.000 257 33393.77 264.83 2344.77 29.82 2010-09-14 13:49:12.000 257 33393.72 264.85 2344.78 29.82 2010-09-14 13:49:13.000 257 33393.61 264.87 2344.82 29.82 2010-09-14 13:49:14.000 257 33393.60 264.84 2344.71 29.82 2010-09-14 13:49:15.000 257 33393.62 264.84 2344.74 29.82 2010-09-14 13:49:16.000 257 33393.61 264.86 2344.76 29.82 2010-09-14 13:49:17.000 257 33393.60 264.83 2344.72 29.82 2010-09-14 13:49:18.000 257 33393.71 264.87 2344.78 29.82 2010-09-14 13:49:19.000 257 33393.60 264.85 2344.77 29.82 2010-09-14 13:49:20.000 257 33393.55 264.90 2344.81 29.82 2010-09-14 13:49:21.000 257 33393.68 264.86 2344.76 29.82 2010-09-14 13:49:22.000 257 33393.61 264.88 2344.73 29.82 2010-09-14 13:49:23.000 257 33393.58 264.86 2344.69 29.82 2010-09-14 13:49:24.000 257 33393.68 264.85 2344.74 29.82 2010-09-14 13:49:25.000 257 33393.66 264.84 2344.76 29.82 2010-09-14 13:49:26.000 257 33393.59 264.85 2344.68 29.82 2010-09-14 13:49:27.000 257 33393.63 264.87 2344.69 29.82 2010-09-14 13:49:28.000 257 33393.59 264.84 2344.70 29.82 2010-09-14 13:49:29.000 257 33393.57 264.86 2344.65 29.82 2010-09-14 13:49:30.000 257 33393.62 264.87 2344.74 29.82 2010-09-14 13:49:31.000 257 33393.56 264.86 2344.76 29.82 2010-09-14 13:49:32.000 257 33393.42 264.91 2344.75 29.82 2010-09-14 13:49:33.000 257 33393.52 264.90 2344.69 29.82 2010-09-14 13:49:34.000 257 33393.44 264.87 2344.63 29.82 2010-09-14 13:49:35.000 257 33393.52 264.87 2344.67 29.82 2010-09-14 13:49:36.000 257 33393.53 264.89 2344.76 29.82 2010-09-14 13:49:37.000 257 33393.46 264.92 2344.70 29.82 2010-09-14 13:49:38.000 257 33393.48 264.87 2344.71 29.82 2010-09-14 13:49:39.000 257 33393.46 264.86 2344.66 29.82 2010-09-14 13:49:40.000 257 33393.55 264.91 2344.76 29.82 2010-09-14 13:49:41.000 257 33393.50 264.92 2344.72 29.82 2010-09-14 13:49:42.000 257 33393.47 264.91 2344.71 29.82 2010-09-14 13:49:43.000 257 33393.53 264.90 2344.71 29.82 2010-09-14 13:49:44.000 257 33393.51 264.90 2344.65 29.82 2010-09-14 13:49:45.000 257 33393.46 264.89 2344.59 29.82 2010-09-14 13:49:46.000 257 33393.46 264.91 2344.71 29.82 2010-09-14 13:49:47.000 257 33393.45 264.92 2344.76 29.82 2010-09-14 13:49:48.000 257 33393.43 264.97 2344.72 29.82 2010-09-14 13:49:49.000 257 33393.50 264.93 2344.64 29.82 2010-09-14 13:49:50.000 257 33393.47 264.87 2344.64 29.82 2010-09-14 13:49:51.000 257 33393.43 264.89 2344.68 29.82 2010-09-14 13:49:52.000 257 33393.48 264.92 2344.75 29.82 2010-09-14 13:49:53.000 257 33393.45 264.91 2344.65 29.82 2010-09-14 13:49:54.000 257 33393.47 264.91 2344.65 29.82 2010-09-14 13:49:55.000 257 33393.47 264.87 2344.71 29.82 2010-09-14 13:49:56.000 257 33393.37 264.92 2344.68 29.82 2010-09-14 13:49:57.000 257 33393.43 264.86 2344.68 29.82 2010-09-14 13:49:58.000 257 33393.43 264.90 2344.65 29.82 2010-09-14 13:49:59.000 257 33393.41 264.93 2344.62 29.82 2010-09-14 13:50:00.000 257 33393.35 264.94 2344.74 29.82 2010-09-14 13:50:01.000 257 33393.56 264.86 2344.71 29.82 2010-09-14 13:50:02.000 257 33393.44 264.86 2344.74 29.82 2010-09-14 13:50:03.000 257 33393.44 264.89 2344.71 29.82 2010-09-14 13:50:04.000 257 33393.50 264.89 2344.68 29.82 2010-09-14 13:50:05.000 257 33393.39 264.86 2344.76 29.82 2010-09-14 13:50:06.000 257 33393.39 264.92 2344.70 29.82 2010-09-14 13:50:07.000 257 33393.58 264.88 2344.75 29.82 2010-09-14 13:50:08.000 257 33393.42 264.87 2344.70 29.82 2010-09-14 13:50:09.000 257 33393.37 264.86 2344.64 29.82 2010-09-14 13:50:10.000 257 33393.55 264.90 2344.74 29.82 2010-09-14 13:50:11.000 257 33393.45 264.88 2344.62 29.82 2010-09-14 13:50:12.000 257 33393.43 264.87 2344.74 29.82 2010-09-14 13:50:13.000 257 33393.54 264.85 2344.64 29.82 2010-09-14 13:50:14.000 257 33393.46 264.88 2344.65 29.82 2010-09-14 13:50:15.000 257 33393.50 264.88 2344.70 29.82 2010-09-14 13:50:16.000 257 33393.55 264.89 2344.65 29.82 2010-09-14 13:50:17.000 257 33393.44 264.86 2344.68 29.82 2010-09-14 13:50:18.000 257 33393.48 264.87 2344.71 29.82 2010-09-14 13:50:19.000 257 33393.51 264.90 2344.65 29.82 2010-09-14 13:50:20.000 257 33393.50 264.90 2344.57 29.82 2010-09-14 13:50:21.000 257 33393.50 264.89 2344.64 29.82 2010-09-14 13:50:22.000 257 33393.50 264.90 2344.64 29.82 2010-09-14 13:50:23.000 257 33393.39 264.88 2344.68 29.82 2010-09-14 13:50:24.000 257 33393.47 264.86 2344.66 29.82 2010-09-14 13:50:25.000 257 33393.50 264.88 2344.68 29.82 2010-09-14 13:50:26.000 257 33393.42 264.87 2344.59 29.82 2010-09-14 13:50:27.000 257 33393.45 264.89 2344.61 29.81 2010-09-14 13:50:28.000 257 33393.51 264.88 2344.63 29.82 2010-09-14 13:50:29.000 257 33393.48 264.89 2344.63 29.82 2010-09-14 13:50:30.000 257 33393.46 264.87 2344.65 29.82 2010-09-14 13:50:31.000 257 33393.34 264.89 2344.70 29.81 2010-09-14 13:50:32.000 257 33393.42 264.88 2344.57 29.81 2010-09-14 13:50:33.000 257 33393.42 264.85 2344.60 29.81 2010-09-14 13:50:34.000 257 33393.39 264.87 2344.60 29.82 2010-09-14 13:50:35.000 257 33393.33 264.86 2344.63 29.82 2010-09-14 13:50:36.000 257 33393.28 264.87 2344.67 29.82 2010-09-14 13:50:37.000 257 33393.43 264.87 2344.53 29.82 2010-09-14 13:50:38.000 257 33393.42 264.85 2344.65 29.82 2010-09-14 13:50:39.000 257 33393.43 264.84 2344.60 29.82 2010-09-14 13:50:40.000 257 33393.43 264.86 2344.64 29.82 2010-09-14 13:50:41.000 257 33393.34 264.81 2344.60 29.82 2010-09-14 13:50:42.000 257 33393.47 264.89 2344.61 29.82 2010-09-14 13:50:43.000 257 33393.36 264.85 2344.60 29.82 2010-09-14 13:50:44.000 257 33393.44 264.85 2344.62 29.82 2010-09-14 13:50:45.000 257 33393.29 264.87 2344.54 29.82 2010-09-14 13:50:46.000 257 33393.36 264.85 2344.63 29.82 2010-09-14 13:50:47.000 257 33393.33 264.87 2344.65 29.82 2010-09-14 13:50:48.000 257 33393.30 264.90 2344.77 29.82 2010-09-14 13:50:49.000 257 33393.39 264.89 2344.57 29.82 2010-09-14 13:50:50.000 257 33393.42 264.87 2344.61 29.82 2010-09-14 13:50:51.000 257 33393.39 264.86 2344.65 29.82 2010-09-14 13:50:52.000 257 33393.28 264.84 2344.59 29.82 2010-09-14 13:50:53.000 257 33393.46 264.87 2344.65 29.82 2010-09-14 13:50:54.000 257 33393.33 264.87 2344.55 29.82 2010-09-14 13:50:55.000 257 33393.34 264.85 2344.55 29.82 2010-09-14 13:50:56.000 257 33393.37 264.85 2344.58 29.82 2010-09-14 13:50:57.000 257 33393.32 264.86 2344.53 29.82 2010-09-14 13:50:58.000 257 33393.36 264.84 2344.51 29.82 2010-09-14 13:50:59.000 257 33393.36 264.87 2344.63 29.82 2010-09-14 13:51:00.000 257 33393.32 264.89 2344.59 29.82 2010-09-14 13:51:01.000 257 33393.37 264.85 2344.58 29.82 2010-09-14 13:51:02.000 257 33393.28 264.87 2344.50 29.82 2010-09-14 13:51:03.000 257 33393.32 264.84 2344.56 29.82 2010-09-14 13:51:04.000 257 33393.27 264.89 2344.61 29.82 2010-09-14 13:51:05.000 257 33393.31 264.89 2344.57 29.82 2010-09-14 13:51:06.000 257 33393.36 264.89 2344.56 29.82 2010-09-14 13:51:07.000 257 33393.30 264.87 2344.56 29.82 2010-09-14 13:51:08.000 257 33393.22 264.88 2344.60 29.82 2010-09-14 13:51:09.000 257 33393.30 264.86 2344.57 29.82 2010-09-14 13:51:10.000 257 33393.27 264.88 2344.55 29.82 2010-09-14 13:51:11.000 257 33393.27 264.91 2344.63 29.82 2010-09-14 13:51:12.000 257 33393.29 264.91 2344.57 29.82 2010-09-14 13:51:13.000 257 33393.33 264.87 2344.50 29.82 2010-09-14 13:51:14.000 257 33393.31 264.88 2344.55 29.82 2010-09-14 13:51:15.000 257 33393.30 264.86 2344.59 29.82 2010-09-14 13:51:16.000 257 33393.27 264.88 2344.60 29.82 2010-09-14 13:51:17.000 257 33393.28 264.89 2344.55 29.82 2010-09-14 13:51:18.000 257 33393.24 264.88 2344.55 29.82 2010-09-14 13:51:19.000 257 33393.35 264.92 2344.59 29.82 2010-09-14 13:51:20.000 257 33393.34 264.91 2344.47 29.82 2010-09-14 13:51:21.000 257 33393.28 264.90 2344.39 29.82 2010-09-14 13:51:22.000 257 33393.28 264.88 2344.54 29.82 2010-09-14 13:51:23.000 257 33393.31 264.94 2344.62 29.82 2010-09-14 13:51:24.000 257 33393.33 264.93 2344.57 29.82 2010-09-14 13:51:25.000 257 33393.08 264.93 2344.57 29.82 2010-09-14 13:51:26.000 257 33393.34 264.93 2344.47 29.82 2010-09-14 13:51:27.000 257 33393.33 264.95 2344.51 29.82 2010-09-14 13:51:28.000 257 33393.31 264.89 2344.63 29.82 2010-09-14 13:51:29.000 257 33393.30 264.94 2344.50 29.82 2010-09-14 13:51:30.000 257 33393.22 264.93 2344.45 29.82 2010-09-14 13:51:31.000 257 33393.29 264.91 2344.48 29.82 2010-09-14 13:51:32.000 257 33393.18 264.91 2344.60 29.82 2010-09-14 13:51:33.000 257 33393.26 264.94 2344.58 29.82 2010-09-14 13:51:34.000 257 33393.21 264.95 2344.49 29.82 2010-09-14 13:51:35.000 257 33393.28 264.91 2344.54 29.82 2010-09-14 13:51:36.000 257 33393.21 264.95 2344.57 29.82 2010-09-14 13:51:37.000 257 33393.28 264.96 2344.55 29.82 2010-09-14 13:51:38.000 257 33393.17 264.97 2344.44 29.82 2010-09-14 13:51:39.000 257 33393.19 264.93 2344.49 29.82 2010-09-14 13:51:40.000 257 33393.17 264.95 2344.56 29.82 2010-09-14 13:51:41.000 257 33393.20 264.92 2344.51 29.82 2010-09-14 13:51:42.000 257 33393.07 264.89 2344.57 29.82 2010-09-14 13:51:43.000 257 33393.16 264.94 2344.49 29.82 2010-09-14 13:51:44.000 257 33393.27 264.88 2344.52 29.82 2010-09-14 13:51:45.000 257 33393.26 264.89 2344.52 29.82 2010-09-14 13:51:46.000 257 33393.30 264.92 2344.51 29.82 2010-09-14 13:51:47.000 257 33393.21 264.90 2344.56 29.82 2010-09-14 13:51:48.000 257 33393.19 264.93 2344.56 29.82 2010-09-14 13:51:49.000 257 33393.22 264.89 2344.60 29.82 2010-09-14 13:51:50.000 257 33393.22 264.93 2344.50 29.82 2010-09-14 13:51:51.000 257 33393.22 264.92 2344.58 29.82 2010-09-14 13:51:52.000 257 33393.17 264.91 2344.55 29.82 2010-09-14 13:51:53.000 257 33393.21 264.95 2344.49 29.82 2010-09-14 13:51:54.000 257 33393.11 264.91 2344.59 29.82 2010-09-14 13:51:55.000 257 33393.22 264.90 2344.54 29.82 2010-09-14 13:51:56.000 257 33393.22 264.90 2344.55 29.82 2010-09-14 13:51:57.000 257 33393.20 264.90 2344.54 29.82 2010-09-14 13:51:58.000 257 33393.28 264.93 2344.55 29.82 2010-09-14 13:51:59.000 257 33393.21 264.85 2344.49 29.82 2010-09-14 13:52:00.000 257 33393.22 264.90 2344.55 29.82 2010-09-14 13:52:01.000 257 33393.21 264.93 2344.49 29.82 2010-09-14 13:52:02.000 257 33393.15 264.91 2344.57 29.82 2010-09-14 13:52:03.000 257 33393.17 264.91 2344.65 29.82 2010-09-14 13:52:04.000 257 33393.15 264.89 2344.57 29.82 2010-09-14 13:52:05.000 257 33393.21 264.93 2344.59 29.82 2010-09-14 13:52:06.000 257 33393.20 264.91 2344.59 29.82 2010-09-14 13:52:07.000 257 33393.21 264.91 2344.55 29.82 2010-09-14 13:52:08.000 257 33393.23 264.91 2344.57 29.82 2010-09-14 13:52:09.000 257 33393.25 264.87 2344.55 29.82 2010-09-14 13:52:10.000 257 33393.25 264.86 2344.53 29.82 2010-09-14 13:52:11.000 257 33393.16 264.91 2344.49 29.82 2010-09-14 13:52:12.000 257 33393.22 264.91 2344.49 29.82 2010-09-14 13:52:13.000 257 33393.23 264.87 2344.54 29.82 2010-09-14 13:52:14.000 257 33393.18 264.84 2344.49 29.82 2010-09-14 13:52:15.000 257 33393.25 264.88 2344.50 29.82 2010-09-14 13:52:16.000 257 33393.24 264.88 2344.48 29.82 2010-09-14 13:52:17.000 257 33393.20 264.85 2344.46 29.82 2010-09-14 13:52:18.000 257 33393.27 264.89 2344.50 29.82 2010-09-14 13:52:19.000 257 33393.11 264.88 2344.48 29.82 2010-09-14 13:52:20.000 257 33393.25 264.88 2344.45 29.82 2010-09-14 13:52:21.000 257 33393.24 264.90 2344.49 29.82 2010-09-14 13:52:22.000 257 33393.17 264.91 2344.47 29.82 2010-09-14 13:52:23.000 257 33393.25 264.91 2344.47 29.82 2010-09-14 13:52:24.000 257 33393.09 264.87 2344.56 29.82 2010-09-14 13:52:25.000 257 33393.19 264.89 2344.56 29.82 2010-09-14 13:52:26.000 257 33393.15 264.91 2344.47 29.82 2010-09-14 13:52:27.000 257 33393.20 264.91 2344.48 29.82 2010-09-14 13:52:28.000 257 33393.24 264.91 2344.55 29.82 2010-09-14 13:52:29.000 257 33393.20 264.90 2344.46 29.82 2010-09-14 13:52:30.000 257 33393.07 264.91 2344.41 29.82 2010-09-14 13:52:31.000 257 33393.19 264.86 2344.50 29.82 2010-09-14 13:52:32.000 257 33393.22 264.91 2344.41 29.82 2010-09-14 13:52:33.000 257 33393.15 264.93 2344.41 29.82 2010-09-14 13:52:34.000 257 33393.16 264.93 2344.49 29.82 2010-09-14 13:52:35.000 257 33393.06 264.89 2344.49 29.82 2010-09-14 13:52:36.000 257 33393.21 264.88 2344.47 29.82 2010-09-14 13:52:37.000 257 33393.13 264.86 2344.47 29.82 2010-09-14 13:52:38.000 257 33393.22 264.87 2344.52 29.82 2010-09-14 13:52:39.000 257 33393.21 264.90 2344.49 29.82 2010-09-14 13:52:40.000 257 33393.17 264.87 2344.57 29.82 2010-09-14 13:52:41.000 257 33393.15 264.87 2344.51 29.82 2010-09-14 13:52:42.000 257 33393.15 264.87 2344.51 29.82 2010-09-14 13:52:43.000 257 33393.17 264.89 2344.47 29.82 2010-09-14 13:52:44.000 257 33393.11 264.87 2344.53 29.82 2010-09-14 13:52:45.000 257 33393.12 264.86 2344.50 29.82 2010-09-14 13:52:46.000 257 33393.09 264.87 2344.47 29.82 2010-09-14 13:52:47.000 257 33393.08 264.86 2344.51 29.82 2010-09-14 13:52:48.000 257 33393.19 264.89 2344.49 29.82 2010-09-14 13:52:49.000 257 33393.04 264.89 2344.45 29.82 2010-09-14 13:52:50.000 257 33393.12 264.85 2344.49 29.82 2010-09-14 13:52:51.000 257 33393.06 264.86 2344.43 29.82 2010-09-14 13:52:52.000 257 33393.11 264.88 2344.43 29.82 2010-09-14 13:52:53.000 257 33393.19 264.89 2344.49 29.82 2010-09-14 13:52:54.000 257 33393.17 264.94 2344.49 29.82 2010-09-14 13:52:55.000 257 33393.22 264.90 2344.46 29.82 2010-09-14 13:52:56.000 257 33393.07 264.91 2344.57 29.82 2010-09-14 13:52:57.000 257 33393.11 264.90 2344.52 29.82 2010-09-14 13:52:58.000 257 33393.25 264.89 2344.41 29.82 2010-09-14 13:52:59.000 257 33393.10 264.90 2344.47 29.82 2010-09-14 13:53:00.000 257 33393.18 264.89 2344.47 29.82 2010-09-14 13:53:01.000 257 33392.97 264.92 2344.54 29.82 2010-09-14 13:53:02.000 257 33393.03 264.90 2344.54 29.82 2010-09-14 13:53:03.000 257 33393.02 264.90 2344.47 29.82 2010-09-14 13:53:04.000 257 33393.11 264.88 2344.55 29.82 2010-09-14 13:53:05.000 257 33393.14 264.85 2344.47 29.82 2010-09-14 13:53:06.000 257 33393.04 264.88 2344.47 29.82 2010-09-14 13:53:07.000 257 33393.04 264.91 2344.55 29.82 2010-09-14 13:53:08.000 257 33393.15 264.93 2344.55 29.82 2010-09-14 13:53:09.000 257 33393.09 264.85 2344.55 29.82 2010-09-14 13:53:10.000 257 33393.00 264.88 2344.58 29.82 2010-09-14 13:53:11.000 257 33393.08 264.87 2344.50 29.82 2010-09-14 13:53:12.000 257 33393.08 264.92 2344.54 29.82 2010-09-14 13:53:13.000 257 33392.99 264.93 2344.53 29.82 2010-09-14 13:53:14.000 257 33392.97 264.88 2344.55 29.82 2010-09-14 13:53:15.000 257 33393.07 264.84 2344.53 29.82 2010-09-14 13:53:16.000 257 33393.06 264.89 2344.57 29.82 2010-09-14 13:53:17.000 257 33393.09 264.85 2344.51 29.82 2010-09-14 13:53:18.000 257 33393.06 264.84 2344.41 29.82 2010-09-14 13:53:19.000 257 33392.99 264.85 2344.49 29.82 2010-09-14 13:53:20.000 257 33393.08 264.81 2344.51 29.82 2010-09-14 13:53:21.000 257 33392.96 264.81 2344.53 29.82 2010-09-14 13:53:22.000 257 33393.11 264.86 2344.43 29.82 2010-09-14 13:53:23.000 257 33393.03 264.83 2344.59 29.82 2010-09-14 13:53:24.000 257 33393.04 264.86 2344.44 29.82 2010-09-14 13:53:25.000 257 33393.11 264.81 2344.60 29.82 2010-09-14 13:53:26.000 257 33393.02 264.85 2344.51 29.82 2010-09-14 13:53:27.000 257 33393.01 264.82 2344.54 29.82 2010-09-14 13:53:28.000 257 33393.08 264.85 2344.51 29.82 2010-09-14 13:53:29.000 257 33393.10 264.85 2344.51 29.82 2010-09-14 13:53:30.000 257 33392.94 264.85 2344.50 29.82 2010-09-14 13:53:31.000 257 33393.07 264.91 2344.50 29.82 2010-09-14 13:53:32.000 257 33393.08 264.87 2344.44 29.82 2010-09-14 13:53:33.000 257 33393.04 264.87 2344.47 29.82 2010-09-14 13:53:34.000 257 33393.02 264.88 2344.49 29.82 2010-09-14 13:53:35.000 257 33393.04 264.91 2344.44 29.82 2010-09-14 13:53:36.000 257 33393.07 264.88 2344.50 29.82 2010-09-14 13:53:37.000 257 33393.02 264.86 2344.47 29.82 2010-09-14 13:53:38.000 257 33393.11 264.85 2344.47 29.82 2010-09-14 13:53:39.000 257 33393.05 264.85 2344.53 29.82 2010-09-14 13:53:40.000 257 33393.12 264.87 2344.50 29.82 2010-09-14 13:53:41.000 257 33393.02 264.85 2344.51 29.82 2010-09-14 13:53:42.000 257 33393.01 264.85 2344.57 29.82 2010-09-14 13:53:43.000 257 33393.20 264.85 2344.58 29.82 2010-09-14 13:53:44.000 257 33393.16 264.83 2344.60 29.82 2010-09-14 13:53:45.000 257 33393.14 264.82 2344.53 29.82 2010-09-14 13:53:46.000 257 33393.08 264.81 2344.52 29.82 2010-09-14 13:53:47.000 257 33393.18 264.80 2344.57 29.82 2010-09-14 13:53:48.000 257 33393.12 264.82 2344.44 29.82 2010-09-14 13:53:49.000 257 33393.14 264.83 2344.51 29.82 2010-09-14 13:53:50.000 257 33393.17 264.81 2344.51 29.82 2010-09-14 13:53:51.000 257 33393.20 264.78 2344.53 29.82 2010-09-14 13:53:52.000 257 33393.18 264.78 2344.45 29.82 2010-09-14 13:53:53.000 257 33393.22 264.79 2344.44 29.82 2010-09-14 13:53:54.000 257 33393.15 264.81 2344.49 29.82 2010-09-14 13:53:55.000 257 33393.15 264.80 2344.48 29.82 2010-09-14 13:53:56.000 257 33393.21 264.79 2344.41 29.82 2010-09-14 13:53:57.000 257 33393.24 264.78 2344.50 29.82 2010-09-14 13:53:58.000 257 33393.19 264.83 2344.42 29.82 2010-09-14 13:53:59.000 257 33393.21 264.77 2344.43 29.82 2010-09-14 13:54:00.000 257 33393.19 264.76 2344.45 29.82 2010-09-14 13:54:01.000 257 33393.06 264.79 2344.43 29.82 2010-09-14 13:54:02.000 257 33393.21 264.75 2344.45 29.82 2010-09-14 13:54:03.000 257 33393.22 264.76 2344.34 29.82 2010-09-14 13:54:04.000 257 33393.21 264.76 2344.36 29.82 2010-09-14 13:54:05.000 257 33393.22 264.75 2344.44 29.82 2010-09-14 13:54:06.000 257 33393.28 264.74 2344.44 29.82 2010-09-14 13:54:07.000 257 33393.24 264.72 2344.45 29.82 2010-09-14 13:54:08.000 257 33393.18 264.75 2344.31 29.82 2010-09-14 13:54:09.000 257 33393.22 264.76 2344.37 29.82 2010-09-14 13:54:10.000 257 33393.31 264.75 2344.45 29.82 2010-09-14 13:54:11.000 257 33393.29 264.70 2344.38 29.82 2010-09-14 13:54:12.000 257 33393.26 264.72 2344.40 29.82 2010-09-14 13:54:13.000 257 33393.32 264.67 2344.28 29.82 2010-09-14 13:54:14.000 257 33393.31 264.74 2344.40 29.82 2010-09-14 13:54:15.000 257 33393.28 264.73 2344.39 29.82 2010-09-14 13:54:16.000 257 33393.27 264.73 2344.46 29.82 2010-09-14 13:54:17.000 257 33393.34 264.72 2344.37 29.82 2010-09-14 13:54:18.000 257 33393.29 264.76 2344.29 29.82 2010-09-14 13:54:19.000 257 33393.31 264.75 2344.36 29.82 2010-09-14 13:54:20.000 257 33393.25 264.74 2344.33 29.82 2010-09-14 13:54:21.000 257 33393.23 264.71 2344.30 29.82 2010-09-14 13:54:22.000 257 33393.29 264.79 2344.29 29.82 2010-09-14 13:54:23.000 257 33393.28 264.75 2344.35 29.82 2010-09-14 13:54:24.000 257 33393.22 264.74 2344.28 29.82 2010-09-14 13:54:25.000 257 33393.39 264.74 2344.41 29.82 2010-09-14 13:54:26.000 257 33393.19 264.75 2344.33 29.82 2010-09-14 13:54:27.000 257 33393.19 264.75 2344.28 29.82 2010-09-14 13:54:28.000 257 33393.25 264.76 2344.34 29.82 2010-09-14 13:54:29.000 257 33393.31 264.71 2344.38 29.82 2010-09-14 13:54:30.000 257 33393.30 264.77 2344.31 29.82 2010-09-14 13:54:31.000 257 33393.20 264.79 2344.33 29.82 2010-09-14 13:54:32.000 257 33393.34 264.79 2344.37 29.82 2010-09-14 13:54:33.000 257 33393.30 264.78 2344.38 29.82 2010-09-14 13:54:34.000 257 33393.22 264.79 2344.32 29.82 2010-09-14 13:54:35.000 257 33393.27 264.81 2344.28 29.82 2010-09-14 13:54:36.000 257 33393.27 264.78 2344.32 29.82 2010-09-14 13:54:37.000 257 33393.24 264.80 2344.42 29.82 2010-09-14 13:54:38.000 257 33393.23 264.80 2344.32 29.82 2010-09-14 13:54:39.000 257 33393.23 264.81 2344.39 29.82 2010-09-14 13:54:40.000 257 33393.22 264.83 2344.35 29.82 2010-09-14 13:54:41.000 257 33393.21 264.83 2344.34 29.82 2010-09-14 13:54:42.000 257 33393.28 264.83 2344.32 29.82 2010-09-14 13:54:43.000 257 33393.28 264.83 2344.32 29.82 2010-09-14 13:54:44.000 257 33393.24 264.84 2344.35 29.82 2010-09-14 13:54:45.000 257 33393.21 264.81 2344.32 29.82 2010-09-14 13:54:46.000 257 33393.28 264.86 2344.38 29.82 2010-09-14 13:54:47.000 257 33393.29 264.89 2344.37 29.82 2010-09-14 13:54:48.000 257 33393.27 264.86 2344.37 29.82 2010-09-14 13:54:49.000 257 33393.36 264.86 2344.35 29.82 2010-09-14 13:54:50.000 257 33393.24 264.89 2344.39 29.82 2010-09-14 13:54:51.000 257 33393.27 264.91 2344.39 29.82 2010-09-14 13:54:52.000 257 33393.22 264.86 2344.45 29.82 2010-09-14 13:54:53.000 257 33393.21 264.87 2344.41 29.82 2010-09-14 13:54:54.000 257 33393.24 264.87 2344.44 29.82 2010-09-14 13:54:55.000 257 33393.19 264.86 2344.38 29.82 2010-09-14 13:54:56.000 257 33393.26 264.90 2344.37 29.82 2010-09-14 13:54:57.000 257 33393.19 264.90 2344.39 29.82 2010-09-14 13:54:58.000 257 33393.26 264.83 2344.42 29.82 2010-09-14 13:54:59.000 257 33393.28 264.89 2344.34 29.82 2010-09-14 13:55:00.000 257 33393.24 264.89 2344.38 29.82 2010-09-14 13:55:01.000 257 33393.16 264.89 2344.31 29.82 2010-09-14 13:55:02.000 257 33393.21 264.88 2344.39 29.82 2010-09-14 13:55:03.000 257 33393.19 264.86 2344.37 29.82 2010-09-14 13:55:04.000 257 33393.19 264.96 2344.35 29.82 2010-09-14 13:55:05.000 257 33393.17 264.88 2344.36 29.82 2010-09-14 13:55:06.000 257 33393.17 264.94 2344.37 29.82 2010-09-14 13:55:07.000 257 33393.13 264.90 2344.40 29.82 2010-09-14 13:55:08.000 257 33393.16 264.94 2344.49 29.82 2010-09-14 13:55:09.000 257 33393.11 264.93 2344.46 29.82 2010-09-14 13:55:10.000 257 33393.21 264.92 2344.31 29.82 2010-09-14 13:55:11.000 257 33393.20 264.93 2344.39 29.82 2010-09-14 13:55:12.000 257 33393.16 264.94 2344.36 29.82 2010-09-14 13:55:13.000 257 33393.17 264.90 2344.38 29.81 2010-09-14 13:55:14.000 257 33393.15 264.94 2344.37 29.82 2010-09-14 13:55:15.000 257 33393.11 264.93 2344.35 29.82 2010-09-14 13:55:16.000 257 33393.12 264.92 2344.38 29.82 2010-09-14 13:55:17.000 257 33393.09 264.94 2344.43 29.81 2010-09-14 13:55:18.000 257 33392.99 264.93 2344.41 29.82 2010-09-14 13:55:19.000 257 33393.06 264.91 2344.44 29.82 2010-09-14 13:55:20.000 257 33393.17 264.94 2344.43 29.82 2010-09-14 13:55:21.000 257 33393.12 264.95 2344.44 29.82 2010-09-14 13:55:22.000 257 33393.11 264.95 2344.44 29.82 2010-09-14 13:55:23.000 257 33393.08 264.94 2344.38 29.81 2010-09-14 13:55:24.000 257 33393.03 264.92 2344.40 29.82 2010-09-14 13:55:25.000 257 33393.02 264.92 2344.49 29.82 2010-09-14 13:55:26.000 257 33393.06 264.95 2344.43 29.81 2010-09-14 13:55:27.000 257 33393.01 264.95 2344.50 29.82 2010-09-14 13:55:28.000 257 33393.04 264.93 2344.41 29.81 2010-09-14 13:55:29.000 257 33393.06 264.90 2344.42 29.82 2010-09-14 13:55:30.000 257 33392.99 264.87 2344.43 29.81 2010-09-14 13:55:31.000 257 33393.12 264.94 2344.43 29.82 2010-09-14 13:55:32.000 257 33392.95 264.91 2344.41 29.81 2010-09-14 13:55:33.000 257 33392.98 264.91 2344.45 29.81 2010-09-14 13:55:34.000 257 33393.11 264.93 2344.40 29.81 2010-09-14 13:55:35.000 257 33392.99 264.97 2344.44 29.81 2010-09-14 13:55:36.000 257 33392.96 264.89 2344.35 29.81 2010-09-14 13:55:37.000 257 33393.04 264.91 2344.47 29.81 2010-09-14 13:55:38.000 257 33392.96 264.90 2344.47 29.81 2010-09-14 13:55:39.000 257 33393.00 264.90 2344.47 29.81 2010-09-14 13:55:40.000 257 33393.00 264.92 2344.40 29.81 2010-09-14 13:55:41.000 257 33392.93 264.89 2344.45 29.81 2010-09-14 13:55:42.000 257 33393.02 264.92 2344.37 29.81 2010-09-14 13:55:43.000 257 33392.87 264.92 2344.44 29.81 2010-09-14 13:55:44.000 257 33392.96 264.93 2344.43 29.81 2010-09-14 13:55:45.000 257 33392.91 264.92 2344.45 29.81 2010-09-14 13:55:46.000 257 33392.90 264.94 2344.41 29.81 2010-09-14 13:55:47.000 257 33392.95 264.95 2344.46 29.81 2010-09-14 13:55:48.000 257 33392.90 264.94 2344.44 29.81 2010-09-14 13:55:49.000 257 33392.95 264.92 2344.42 29.81 2010-09-14 13:55:50.000 257 33392.86 264.94 2344.45 29.81 2010-09-14 13:55:51.000 257 33392.92 264.91 2344.44 29.81 2010-09-14 13:55:52.000 257 33392.85 264.92 2344.44 29.81 2010-09-14 13:55:53.000 257 33392.82 264.93 2344.51 29.81 2010-09-14 13:55:54.000 257 33392.90 264.95 2344.45 29.81 2010-09-14 13:55:55.000 257 33392.81 264.93 2344.38 29.81 2010-09-14 13:55:56.000 257 33392.83 264.90 2344.49 29.81 2010-09-14 13:55:57.000 257 33392.80 264.91 2344.45 29.81 2010-09-14 13:55:58.000 257 33392.79 264.91 2344.48 29.81 2010-09-14 13:55:59.000 257 33392.81 264.95 2344.47 29.81 2010-09-14 13:56:00.000 257 33392.84 264.90 2344.45 29.81 2010-09-14 13:56:01.000 257 33392.78 264.97 2344.52 29.81 2010-09-14 13:56:02.000 257 33392.75 264.99 2344.51 29.81 2010-09-14 13:56:03.000 257 33392.76 264.93 2344.55 29.81 2010-09-14 13:56:04.000 257 33392.76 265.00 2344.43 29.81 2010-09-14 13:56:05.000 257 33392.70 264.97 2344.51 29.81 2010-09-14 13:56:06.000 257 33392.64 265.03 2344.43 29.81 2010-09-14 13:56:07.000 257 33392.74 265.00 2344.55 29.81 2010-09-14 13:56:08.000 257 33392.66 264.99 2344.51 29.81 2010-09-14 13:56:09.000 257 33392.65 264.97 2344.52 29.81 2010-09-14 13:56:10.000 257 33392.70 264.99 2344.47 29.81 2010-09-14 13:56:11.000 257 33392.65 265.02 2344.59 29.81 2010-09-14 13:56:12.000 257 33392.72 264.99 2344.41 29.81 2010-09-14 13:56:13.000 257 33392.65 264.99 2344.50 29.81 2010-09-14 13:56:14.000 257 33392.67 265.03 2344.51 29.81 2010-09-14 13:56:15.000 257 33392.59 265.01 2344.50 29.81 2010-09-14 13:56:16.000 257 33392.57 264.99 2344.46 29.81 2010-09-14 13:56:17.000 257 33392.61 265.01 2344.59 29.81 2010-09-14 13:56:18.000 257 33392.68 264.99 2344.51 29.81 2010-09-14 13:56:19.000 257 33392.49 265.01 2344.56 29.81 2010-09-14 13:56:20.000 257 33392.61 265.01 2344.49 29.81 2010-09-14 13:56:21.000 257 33392.59 264.98 2344.53 29.81 2010-09-14 13:56:22.000 257 33392.58 265.04 2344.58 29.81 2010-09-14 13:56:23.000 257 33392.55 265.05 2344.58 29.81 2010-09-14 13:56:24.000 257 33392.48 265.01 2344.60 29.81 2010-09-14 13:56:25.000 257 33392.53 265.04 2344.48 29.81 2010-09-14 13:56:26.000 257 33392.53 265.04 2344.59 29.81 2010-09-14 13:56:27.000 257 33392.46 265.01 2344.62 29.81 2010-09-14 13:56:28.000 257 33392.45 265.00 2344.59 29.81 2010-09-14 13:56:29.000 257 33392.48 265.03 2344.62 29.81 2010-09-14 13:56:30.000 257 33392.32 265.02 2344.57 29.81 2010-09-14 13:56:31.000 257 33392.41 265.03 2344.62 29.81 2010-09-14 13:56:32.000 257 33392.52 265.03 2344.57 29.81 2010-09-14 13:56:33.000 257 33392.36 264.99 2344.66 29.81 2010-09-14 13:56:34.000 257 33392.40 265.03 2344.67 29.81 2010-09-14 13:56:35.000 257 33392.41 264.99 2344.63 29.81 2010-09-14 13:56:36.000 257 33392.43 265.04 2344.59 29.81 2010-09-14 13:56:37.000 257 33392.26 265.00 2344.67 29.81 2010-09-14 13:56:38.000 257 33392.34 264.99 2344.69 29.81 2010-09-14 13:56:39.000 257 33392.33 264.98 2344.64 29.81 2010-09-14 13:56:40.000 257 33392.35 265.02 2344.62 29.81 2010-09-14 13:56:41.000 257 33392.36 265.00 2344.55 29.81 2010-09-14 13:56:42.000 257 33392.36 265.03 2344.56 29.81 2010-09-14 13:56:43.000 257 33392.31 265.01 2344.60 29.81 2010-09-14 13:56:44.000 257 33392.35 265.03 2344.62 29.81 2010-09-14 13:56:45.000 257 33392.28 265.02 2344.62 29.81 2010-09-14 13:56:46.000 257 33392.35 265.00 2344.59 29.81 2010-09-14 13:56:47.000 257 33392.27 265.03 2344.65 29.81 2010-09-14 13:56:48.000 257 33392.31 265.00 2344.63 29.81 2010-09-14 13:56:49.000 257 33392.28 265.03 2344.58 29.81 2010-09-14 13:56:50.000 257 33392.27 264.99 2344.60 29.81 2010-09-14 13:56:51.000 257 33392.26 264.98 2344.55 29.81 2010-09-14 13:56:52.000 257 33392.21 265.01 2344.67 29.81 2010-09-14 13:56:53.000 257 33392.22 265.03 2344.67 29.81 2010-09-14 13:56:54.000 257 33392.04 265.02 2344.62 29.81 2010-09-14 13:56:55.000 257 33392.32 265.03 2344.60 29.81 2010-09-14 13:56:56.000 257 33392.21 265.02 2344.66 29.81 2010-09-14 13:56:57.000 257 33392.15 265.02 2344.70 29.81 2010-09-14 13:56:58.000 257 33392.24 265.01 2344.65 29.81 2010-09-14 13:56:59.000 257 33392.17 265.04 2344.68 29.81 2010-09-14 13:57:00.000 257 33392.25 265.07 2344.63 29.81 2010-09-14 13:57:01.000 257 33392.16 265.05 2344.71 29.81 2010-09-14 13:57:02.000 257 33392.24 265.01 2344.60 29.81 2010-09-14 13:57:03.000 257 33392.18 265.04 2344.64 29.81 2010-09-14 13:57:04.000 257 33392.12 265.08 2344.66 29.81 2010-09-14 13:57:05.000 257 33392.07 265.02 2344.67 29.81 2010-09-14 13:57:06.000 257 33392.17 264.99 2344.57 29.81 2010-09-14 13:57:07.000 257 33392.06 265.00 2344.65 29.81 2010-09-14 13:57:08.000 257 33392.17 265.02 2344.71 29.81 2010-09-14 13:57:09.000 257 33392.04 265.04 2344.70 29.81 2010-09-14 13:57:10.000 257 33392.09 264.99 2344.72 29.81 2010-09-14 13:57:11.000 257 33392.06 264.99 2344.69 29.81 2010-09-14 13:57:12.000 257 33392.05 264.97 2344.71 29.81 2010-09-14 13:57:13.000 257 33392.12 265.00 2344.62 29.81 2010-09-14 13:57:14.000 257 33392.12 265.00 2344.62 29.81 2010-09-14 13:57:15.000 257 33392.04 265.01 2344.56 29.81 2010-09-14 13:57:16.000 257 33391.97 265.00 2344.67 29.81 2010-09-14 13:57:17.000 257 33391.99 264.98 2344.69 29.81 2010-09-14 13:57:18.000 257 33391.99 264.95 2344.71 29.81 2010-09-14 13:57:19.000 257 33391.99 264.96 2344.62 29.81 2010-09-14 13:57:20.000 257 33392.04 264.97 2344.65 29.81 2010-09-14 13:57:21.000 257 33391.97 264.98 2344.63 29.81 2010-09-14 13:57:22.000 257 33391.93 264.99 2344.66 29.81 2010-09-14 13:57:23.000 257 33391.94 264.95 2344.69 29.81 2010-09-14 13:57:24.000 257 33391.99 264.93 2344.67 29.81 2010-09-14 13:57:25.000 257 33391.84 264.96 2344.77 29.81 2010-09-14 13:57:26.000 257 33391.96 264.96 2344.69 29.81 2010-09-14 13:57:27.000 257 33391.95 264.92 2344.69 29.81 2010-09-14 13:57:28.000 257 33391.87 264.92 2344.73 29.81 2010-09-14 13:57:29.000 257 33391.88 264.97 2344.71 29.81 2010-09-14 13:57:30.000 257 33391.88 264.96 2344.74 29.81 2010-09-14 13:57:31.000 257 33391.82 264.97 2344.69 29.81 2010-09-14 13:57:32.000 257 33391.79 264.96 2344.68 29.81 2010-09-14 13:57:33.000 257 33391.73 264.97 2344.66 29.81 2010-09-14 13:57:34.000 257 33391.80 265.00 2344.76 29.81 2010-09-14 13:57:35.000 257 33391.84 264.95 2344.76 29.81 2010-09-14 13:57:36.000 257 33391.66 265.00 2344.72 29.81 2010-09-14 13:57:37.000 257 33391.79 265.01 2344.74 29.81 2010-09-14 13:57:38.000 257 33391.75 264.97 2344.77 29.81 2010-09-14 13:57:39.000 257 33391.79 264.94 2344.74 29.81 2010-09-14 13:57:40.000 257 33391.82 264.98 2344.67 29.81 2010-09-14 13:57:41.000 257 33391.79 264.97 2344.71 29.81 2010-09-14 13:57:42.000 257 33391.81 264.97 2344.74 29.81 2010-09-14 13:57:43.000 257 33391.63 264.97 2344.71 29.81 2010-09-14 13:57:44.000 257 33391.73 264.91 2344.71 29.81 2010-09-14 13:57:45.000 257 33391.63 264.93 2344.78 29.81 2010-09-14 13:57:46.000 257 33391.66 264.95 2344.71 29.81 2010-09-14 13:57:47.000 257 33391.69 264.96 2344.69 29.81 2010-09-14 13:57:48.000 257 33391.69 264.93 2344.81 29.81 2010-09-14 13:57:49.000 257 33391.70 264.95 2344.76 29.81 2010-09-14 13:57:50.000 257 33391.68 264.95 2344.64 29.81 2010-09-14 13:57:51.000 257 33391.69 264.96 2344.65 29.81 2010-09-14 13:57:52.000 257 33391.69 264.95 2344.68 29.81 2010-09-14 13:57:53.000 257 33391.63 264.95 2344.67 29.81 2010-09-14 13:57:54.000 257 33391.69 264.95 2344.69 29.81 2010-09-14 13:57:55.000 257 33391.62 264.93 2344.72 29.81 2010-09-14 13:57:56.000 257 33391.64 264.94 2344.77 29.81 2010-09-14 13:57:57.000 257 33391.58 264.95 2344.82 29.81 2010-09-14 13:57:58.000 257 33391.60 264.95 2344.72 29.81 2010-09-14 13:57:59.000 257 33391.63 264.96 2344.78 29.81 2010-09-14 13:58:00.000 257 33391.53 264.94 2344.71 29.81 2010-09-14 13:58:01.000 257 33391.53 264.93 2344.74 29.81 2010-09-14 13:58:02.000 257 33391.60 264.91 2344.71 29.81 2010-09-14 13:58:03.000 257 33391.54 264.92 2344.75 29.81 2010-09-14 13:58:04.000 257 33391.56 264.91 2344.69 29.81 2010-09-14 13:58:05.000 257 33391.62 264.88 2344.74 29.81 2010-09-14 13:58:06.000 257 33391.63 264.92 2344.74 29.81 2010-09-14 13:58:07.000 257 33391.64 264.88 2344.72 29.81 2010-09-14 13:58:08.000 257 33391.49 264.88 2344.73 29.81 2010-09-14 13:58:09.000 257 33391.63 264.89 2344.67 29.81 2010-09-14 13:58:10.000 257 33391.53 264.89 2344.78 29.81 2010-09-14 13:58:11.000 257 33391.59 264.88 2344.82 29.81 2010-09-14 13:58:12.000 257 33391.48 264.88 2344.74 29.81 2010-09-14 13:58:13.000 257 33391.56 264.85 2344.75 29.81 2010-09-14 13:58:14.000 257 33391.51 264.89 2344.75 29.81 2010-09-14 13:58:15.000 257 33391.48 264.90 2344.76 29.81 2010-09-14 13:58:16.000 257 33391.58 264.89 2344.73 29.81 2010-09-14 13:58:17.000 257 33391.59 264.86 2344.79 29.81 2010-09-14 13:58:18.000 257 33391.57 264.85 2344.78 29.81 2010-09-14 13:58:19.000 257 33391.54 264.86 2344.75 29.81 2010-09-14 13:58:20.000 257 33391.45 264.86 2344.77 29.81 2010-09-14 13:58:21.000 257 33391.45 264.86 2344.74 29.81 2010-09-14 13:58:22.000 257 33391.48 264.87 2344.75 29.81 2010-09-14 13:58:23.000 257 33391.44 264.84 2344.79 29.81 2010-09-14 13:58:24.000 257 33391.53 264.86 2344.80 29.81 2010-09-14 13:58:25.000 257 33391.43 264.88 2344.78 29.81 2010-09-14 13:58:26.000 257 33391.44 264.88 2344.75 29.81 2010-09-14 13:58:27.000 257 33391.40 264.88 2344.79 29.81 2010-09-14 13:58:28.000 257 33391.46 264.87 2344.77 29.81 2010-09-14 13:58:29.000 257 33391.45 264.84 2344.77 29.81 2010-09-14 13:58:30.000 257 33391.49 264.89 2344.79 29.81 2010-09-14 13:58:31.000 257 33391.36 264.88 2344.76 29.81 2010-09-14 13:58:32.000 257 33391.42 264.88 2344.75 29.81 2010-09-14 13:58:33.000 257 33391.45 264.85 2344.74 29.81 2010-09-14 13:58:34.000 257 33391.42 264.87 2344.86 29.81 2010-09-14 13:58:35.000 257 33391.42 264.85 2344.80 29.81 2010-09-14 13:58:36.000 257 33391.36 264.86 2344.76 29.81 2010-09-14 13:58:37.000 257 33391.38 264.88 2344.74 29.81 2010-09-14 13:58:38.000 257 33391.34 264.83 2344.78 29.81 2010-09-14 13:58:39.000 257 33391.36 264.87 2344.80 29.81 2010-09-14 13:58:40.000 257 33391.38 264.84 2344.78 29.81 2010-09-14 13:58:41.000 257 33391.36 264.84 2344.72 29.81 2010-09-14 13:58:42.000 257 33391.28 264.88 2344.67 29.81 2010-09-14 13:58:43.000 257 33391.41 264.90 2344.77 29.81 2010-09-14 13:58:44.000 257 33391.28 264.87 2344.74 29.81 2010-09-14 13:58:45.000 257 33391.31 264.85 2344.70 29.81 2010-09-14 13:58:46.000 257 33391.26 264.91 2344.76 29.81 2010-09-14 13:58:47.000 257 33391.38 264.91 2344.74 29.81 2010-09-14 13:58:48.000 257 33391.32 264.89 2344.74 29.81 2010-09-14 13:58:49.000 257 33391.34 264.89 2344.75 29.81 2010-09-14 13:58:50.000 257 33391.29 264.88 2344.75 29.81 2010-09-14 13:58:51.000 257 33391.29 264.91 2344.78 29.81 2010-09-14 13:58:52.000 257 33391.29 264.89 2344.71 29.81 2010-09-14 13:58:53.000 257 33391.38 264.93 2344.71 29.81 2010-09-14 13:58:54.000 257 33391.27 264.93 2344.76 29.81 2010-09-14 13:58:55.000 257 33391.24 264.93 2344.70 29.81 2010-09-14 13:58:56.000 257 33391.19 264.93 2344.74 29.81 2010-09-14 13:58:57.000 257 33391.30 264.90 2344.81 29.81 2010-09-14 13:58:58.000 257 33391.28 264.93 2344.74 29.81 2010-09-14 13:58:59.000 257 33391.19 264.95 2344.76 29.81 2010-09-14 13:59:00.000 257 33391.26 264.93 2344.74 29.81 2010-09-14 13:59:01.000 257 33391.22 264.91 2344.83 29.81 2010-09-14 13:59:02.000 257 33391.21 264.95 2344.83 29.81 2010-09-14 13:59:03.000 257 33391.16 264.95 2344.69 29.81 2010-09-14 13:59:04.000 257 33391.21 264.92 2344.80 29.81 2010-09-14 13:59:05.000 257 33391.10 264.90 2344.76 29.81 2010-09-14 13:59:06.000 257 33391.08 264.95 2344.88 29.81 2010-09-14 13:59:07.000 257 33391.18 264.89 2344.84 29.81 2010-09-14 13:59:08.000 257 33391.13 264.93 2344.84 29.81 2010-09-14 13:59:09.000 257 33391.01 264.89 2344.76 29.81 2010-09-14 13:59:10.000 257 33391.06 264.91 2344.75 29.81 2010-09-14 13:59:11.000 257 33391.17 264.94 2344.78 29.81 2010-09-14 13:59:12.000 257 33391.12 264.92 2344.80 29.81 2010-09-14 13:59:13.000 257 33391.17 264.90 2344.75 29.81 2010-09-14 13:59:14.000 257 33391.01 264.93 2344.79 29.81 2010-09-14 13:59:15.000 257 33390.95 264.91 2344.78 29.81 2010-09-14 13:59:16.000 257 33390.99 264.93 2344.77 29.81 2010-09-14 13:59:17.000 257 33391.00 264.95 2344.80 29.81 2010-09-14 13:59:18.000 257 33390.89 264.89 2344.84 29.81 2010-09-14 13:59:19.000 257 33390.98 264.95 2344.80 29.81 2010-09-14 13:59:20.000 257 33390.85 264.92 2344.87 29.81 2010-09-14 13:59:21.000 257 33390.87 264.95 2344.90 29.81 2010-09-14 13:59:22.000 257 33390.86 264.96 2344.84 29.81 2010-09-14 13:59:23.000 257 33390.94 264.99 2344.81 29.81 2010-09-14 13:59:24.000 257 33390.92 264.94 2344.88 29.81 2010-09-14 13:59:25.000 257 33390.95 264.95 2344.96 29.81 2010-09-14 13:59:26.000 257 33390.95 264.96 2344.75 29.81 2010-09-14 13:59:27.000 257 33390.92 264.95 2344.78 29.81 2010-09-14 13:59:28.000 257 33390.80 264.92 2344.91 29.81 2010-09-14 13:59:29.000 257 33390.82 264.96 2344.80 29.81 2010-09-14 13:59:30.000 257 33390.78 264.95 2344.93 29.81 2010-09-14 13:59:31.000 257 33390.91 265.00 2344.83 29.81 2010-09-14 13:59:32.000 257 33390.67 264.89 2344.84 29.81 2010-09-14 13:59:33.000 257 33390.70 264.92 2344.89 29.81 2010-09-14 13:59:34.000 257 33390.67 264.96 2344.93 29.81 2010-09-14 13:59:35.000 257 33390.84 264.96 2344.84 29.81 2010-09-14 13:59:36.000 257 33390.67 264.96 2344.84 29.81 2010-09-14 13:59:37.000 257 33390.75 264.95 2344.87 29.81 2010-09-14 13:59:38.000 257 33390.67 264.99 2344.87 29.81 2010-09-14 13:59:39.000 257 33390.76 264.95 2344.94 29.81 2010-09-14 13:59:40.000 257 33390.76 264.96 2344.86 29.81 2010-09-14 13:59:41.000 257 33390.69 264.97 2344.93 29.81 2010-09-14 13:59:42.000 257 33390.65 264.95 2344.93 29.81 2010-09-14 13:59:43.000 257 33390.75 264.98 2344.86 29.81 2010-09-14 13:59:44.000 257 33390.64 265.00 2344.91 29.81 2010-09-14 13:59:45.000 257 33390.66 265.01 2344.90 29.81 2010-09-14 13:59:46.000 257 33390.70 264.94 2344.96 29.81 2010-09-14 13:59:47.000 257 33390.61 264.94 2344.95 29.81 2010-09-14 13:59:48.000 257 33390.60 264.94 2344.89 29.81 2010-09-14 13:59:49.000 257 33390.46 265.02 2344.97 29.81 2010-09-14 13:59:50.000 257 33390.70 264.92 2344.99 29.81 2010-09-14 13:59:51.000 257 33390.56 264.96 2344.91 29.81 2010-09-14 13:59:52.000 257 33390.60 264.94 2344.94 29.81 2010-09-14 13:59:53.000 257 33390.61 264.94 2344.90 29.81 2010-09-14 13:59:54.000 257 33390.58 264.98 2344.98 29.81 2010-09-14 13:59:55.000 257 33390.55 264.95 2345.03 29.81 2010-09-14 13:59:56.000 257 33390.52 264.99 2344.91 29.81 2010-09-14 13:59:57.000 257 33390.58 264.95 2344.91 29.81 2010-09-14 13:59:58.000 257 33390.58 264.94 2345.03 29.81 2010-09-14 13:59:59.000 257 33390.53 264.98 2344.91 29.81 2010-09-14 14:00:00.000 257 33390.55 265.02 2344.97 29.81 2010-09-14 14:00:01.000 257 33390.58 264.97 2344.99 29.81 2010-09-14 14:00:02.000 257 33390.54 264.96 2345.00 29.81 2010-09-14 14:00:03.000 257 33390.52 264.93 2344.96 29.81 2010-09-14 14:00:04.000 257 33390.50 264.95 2344.97 29.81 2010-09-14 14:00:05.000 257 33390.50 264.95 2344.97 29.81 2010-09-14 14:00:06.000 257 33390.50 264.93 2345.00 29.81 2010-09-14 14:00:07.000 257 33390.56 264.98 2344.91 29.81 2010-09-14 14:00:08.000 257 33390.55 264.94 2345.01 29.81 2010-09-14 14:00:09.000 257 33390.45 264.94 2344.95 29.81 2010-09-14 14:00:10.000 257 33390.60 264.93 2345.04 29.81 2010-09-14 14:00:11.000 257 33390.54 264.95 2345.02 29.81 2010-09-14 14:00:12.000 257 33390.51 264.94 2345.00 29.81 2010-09-14 14:00:13.000 257 33390.42 264.96 2345.03 29.81 2010-09-14 14:00:14.000 257 33390.43 264.96 2344.99 29.81 2010-09-14 14:00:15.000 257 33390.43 264.96 2344.96 29.81 2010-09-14 14:00:16.000 257 33390.46 264.96 2345.02 29.81 2010-09-14 14:00:17.000 257 33390.45 265.02 2345.03 29.81 2010-09-14 14:00:18.000 257 33390.45 264.97 2345.06 29.81 2010-09-14 14:00:19.000 257 33390.45 264.98 2344.94 29.81 2010-09-14 14:00:20.000 257 33390.43 264.93 2345.05 29.81 2010-09-14 14:00:21.000 257 33390.46 264.94 2345.06 29.81 2010-09-14 14:00:22.000 257 33390.42 264.96 2345.02 29.81 2010-09-14 14:00:23.000 257 33390.39 264.99 2345.06 29.81 2010-09-14 14:00:24.000 257 33390.21 264.95 2344.95 29.81 2010-09-14 14:00:25.000 257 33390.52 264.96 2345.09 29.81 2010-09-14 14:00:26.000 257 33390.39 264.99 2345.03 29.81 2010-09-14 14:00:27.000 257 33390.35 264.95 2345.09 29.81 2010-09-14 14:00:28.000 257 33390.34 265.03 2345.16 29.81 2010-09-14 14:00:29.000 257 33390.38 265.01 2345.16 29.81 2010-09-14 14:00:30.000 257 33390.33 265.03 2345.09 29.81 2010-09-14 14:00:31.000 257 33390.43 265.04 2345.04 29.81 2010-09-14 14:00:32.000 257 33390.33 265.03 2345.11 29.81 2010-09-14 14:00:33.000 257 33390.32 265.01 2345.16 29.81 2010-09-14 14:00:34.000 257 33390.38 265.02 2345.12 29.81 2010-09-14 14:00:35.000 257 33390.32 265.01 2345.12 29.81 2010-09-14 14:00:36.000 257 33390.28 265.08 2345.05 29.81 2010-09-14 14:00:37.000 257 33390.35 265.01 2345.05 29.81 2010-09-14 14:00:38.000 257 33390.28 265.04 2345.06 29.81 2010-09-14 14:00:39.000 257 33390.30 265.03 2345.03 29.81 2010-09-14 14:00:40.000 257 33390.32 265.05 2345.15 29.81 2010-09-14 14:00:41.000 257 33390.35 265.05 2345.06 29.81 2010-09-14 14:00:42.000 257 33390.40 265.02 2345.08 29.81 2010-09-14 14:00:43.000 257 33390.29 265.04 2345.15 29.81 2010-09-14 14:00:44.000 257 33390.38 265.05 2345.13 29.81 2010-09-14 14:00:45.000 257 33390.23 265.02 2345.14 29.81 2010-09-14 14:00:46.000 257 33390.32 265.05 2345.15 29.81 2010-09-14 14:00:47.000 257 33390.23 265.03 2345.15 29.81 2010-09-14 14:00:48.000 257 33390.27 265.00 2345.18 29.81 2010-09-14 14:00:49.000 257 33390.30 265.06 2345.13 29.81 2010-09-14 14:00:50.000 257 33390.39 265.00 2345.10 29.81 2010-09-14 14:00:51.000 257 33390.20 264.99 2345.16 29.81 2010-09-14 14:00:52.000 257 33390.29 265.00 2345.14 29.81 2010-09-14 14:00:53.000 257 33390.29 265.02 2345.13 29.81 2010-09-14 14:00:54.000 257 33390.22 265.00 2345.18 29.81 2010-09-14 14:00:55.000 257 33390.23 265.03 2345.03 29.81 2010-09-14 14:00:56.000 257 33390.38 265.05 2345.11 29.81 2010-09-14 14:00:57.000 257 33390.35 265.03 2345.16 29.81 2010-09-14 14:00:58.000 257 33390.34 264.98 2345.19 29.81 2010-09-14 14:00:59.000 257 33390.35 265.02 2345.16 29.81 2010-09-14 14:01:00.000 257 33390.36 264.98 2345.16 29.81 2010-09-14 14:01:01.000 257 33390.23 265.00 2345.12 29.81 2010-09-14 14:01:02.000 257 33390.31 264.99 2345.15 29.81 2010-09-14 14:01:03.000 257 33390.26 264.98 2345.15 29.81 2010-09-14 14:01:04.000 257 33390.29 265.00 2345.12 29.81 2010-09-14 14:01:05.000 257 33390.31 265.04 2345.14 29.81 2010-09-14 14:01:06.000 257 33390.26 265.00 2345.16 29.81 2010-09-14 14:01:07.000 257 33390.27 265.05 2345.11 29.81 2010-09-14 14:01:08.000 257 33390.35 264.98 2345.06 29.81 2010-09-14 14:01:09.000 257 33390.29 264.94 2345.12 29.81 2010-09-14 14:01:10.000 257 33390.30 264.96 2345.13 29.81 2010-09-14 14:01:11.000 257 33390.30 265.01 2345.09 29.81 2010-09-14 14:01:12.000 257 33390.25 264.93 2345.15 29.81 2010-09-14 14:01:13.000 257 33390.35 264.99 2345.11 29.81 2010-09-14 14:01:14.000 257 33390.26 264.95 2345.10 29.81 2010-09-14 14:01:15.000 257 33390.29 264.95 2345.03 29.81 2010-09-14 14:01:16.000 257 33390.24 264.96 2345.09 29.81 2010-09-14 14:01:17.000 257 33390.30 264.94 2345.22 29.81 2010-09-14 14:01:18.000 257 33390.23 264.92 2345.11 29.81 2010-09-14 14:01:19.000 257 33390.32 264.93 2345.07 29.81 2010-09-14 14:01:20.000 257 33390.42 264.93 2345.09 29.81 2010-09-14 14:01:21.000 257 33390.36 264.88 2345.09 29.81 2010-09-14 14:01:22.000 257 33390.40 264.91 2345.05 29.81 2010-09-14 14:01:23.000 257 33390.38 264.91 2345.17 29.81 2010-09-14 14:01:24.000 257 33390.36 264.89 2345.11 29.81 2010-09-14 14:01:25.000 257 33390.35 264.90 2345.18 29.81 2010-09-14 14:01:26.000 257 33390.37 264.83 2345.15 29.81 2010-09-14 14:01:27.000 257 33390.33 264.85 2345.10 29.81 2010-09-14 14:01:28.000 257 33390.26 264.81 2345.06 29.81 2010-09-14 14:01:29.000 257 33390.31 264.83 2345.10 29.81 2010-09-14 14:01:30.000 257 33390.37 264.87 2345.09 29.81 2010-09-14 14:01:31.000 257 33390.28 264.85 2345.14 29.81 2010-09-14 14:01:32.000 257 33390.38 264.83 2345.06 29.81 2010-09-14 14:01:33.000 257 33390.46 264.82 2345.11 29.81 2010-09-14 14:01:34.000 257 33390.33 264.82 2345.03 29.81 2010-09-14 14:01:35.000 257 33390.32 264.82 2345.08 29.81 2010-09-14 14:01:36.000 257 33390.33 264.81 2345.07 29.81 2010-09-14 14:01:37.000 257 33390.29 264.84 2345.02 29.81 2010-09-14 14:01:38.000 257 33390.33 264.84 2345.09 29.81 2010-09-14 14:01:39.000 257 33390.39 264.80 2345.12 29.81 2010-09-14 14:01:40.000 257 33390.35 264.79 2345.05 29.81 2010-09-14 14:01:41.000 257 33390.39 264.78 2345.07 29.81 2010-09-14 14:01:42.000 257 33390.39 264.79 2345.02 29.81 2010-09-14 14:01:43.000 257 33390.32 264.77 2345.04 29.81 2010-09-14 14:01:44.000 257 33390.40 264.77 2345.06 29.81 2010-09-14 14:01:45.000 257 33390.33 264.77 2345.04 29.81 2010-09-14 14:01:46.000 257 33390.32 264.81 2344.98 29.81 2010-09-14 14:01:47.000 257 33390.38 264.80 2345.07 29.81 2010-09-14 14:01:48.000 257 33390.38 264.80 2345.08 29.81 2010-09-14 14:01:49.000 257 33390.38 264.80 2345.10 29.81 2010-09-14 14:01:50.000 257 33390.28 264.79 2344.99 29.81 2010-09-14 14:01:51.000 257 33390.36 264.78 2345.04 29.81 2010-09-14 14:01:52.000 257 33390.31 264.79 2345.03 29.81 2010-09-14 14:01:53.000 257 33390.32 264.77 2345.03 29.81 2010-09-14 14:01:54.000 257 33390.32 264.84 2345.06 29.81 2010-09-14 14:01:55.000 257 33390.36 264.82 2345.06 29.81 2010-09-14 14:01:56.000 257 33390.36 264.79 2345.00 29.81 2010-09-14 14:01:57.000 257 33390.32 264.77 2345.07 29.81 2010-09-14 14:01:58.000 257 33390.31 264.77 2345.06 29.81 2010-09-14 14:01:59.000 257 33390.34 264.77 2345.06 29.81 2010-09-14 14:02:00.000 257 33390.39 264.76 2345.07 29.81 2010-09-14 14:02:01.000 257 33390.36 264.76 2345.02 29.81 2010-09-14 14:02:02.000 257 33390.29 264.76 2344.99 29.81 2010-09-14 14:02:03.000 257 33390.43 264.76 2345.05 29.81 2010-09-14 14:02:04.000 257 33390.43 264.74 2344.98 29.81 2010-09-14 14:02:05.000 257 33390.35 264.75 2344.96 29.81 2010-09-14 14:02:06.000 257 33390.38 264.77 2344.97 29.81 2010-09-14 14:02:07.000 257 33390.41 264.78 2345.02 29.81 2010-09-14 14:02:08.000 257 33390.34 264.73 2345.00 29.81 2010-09-14 14:02:09.000 257 33390.43 264.76 2345.00 29.81 2010-09-14 14:02:10.000 257 33390.45 264.71 2344.96 29.81 2010-09-14 14:02:11.000 257 33390.38 264.79 2344.98 29.81 2010-09-14 14:02:12.000 257 33390.40 264.75 2344.96 29.81 2010-09-14 14:02:13.000 257 33390.34 264.74 2345.05 29.81 2010-09-14 14:02:14.000 257 33390.42 264.78 2345.00 29.81 2010-09-14 14:02:15.000 257 33390.39 264.74 2344.97 29.81 2010-09-14 14:02:16.000 257 33390.46 264.74 2345.00 29.81 2010-09-14 14:02:17.000 257 33390.42 264.73 2345.02 29.81 2010-09-14 14:02:18.000 257 33390.44 264.72 2344.97 29.81 2010-09-14 14:02:19.000 257 33390.45 264.75 2345.02 29.81 2010-09-14 14:02:20.000 257 33390.45 264.73 2344.91 29.81 2010-09-14 14:02:21.000 257 33390.46 264.72 2344.96 29.81 2010-09-14 14:02:22.000 257 33390.32 264.70 2344.97 29.81 2010-09-14 14:02:23.000 257 33390.42 264.70 2344.98 29.81 2010-09-14 14:02:24.000 257 33390.38 264.68 2345.01 29.81 2010-09-14 14:02:25.000 257 33390.40 264.68 2344.89 29.81 2010-09-14 14:02:26.000 257 33390.39 264.67 2344.91 29.81 2010-09-14 14:02:27.000 257 33390.56 264.70 2344.96 29.81 2010-09-14 14:02:28.000 257 33390.44 264.68 2344.94 29.81 2010-09-14 14:02:29.000 257 33390.42 264.67 2344.89 29.81 2010-09-14 14:02:30.000 257 33390.46 264.65 2344.98 29.81 2010-09-14 14:02:31.000 257 33390.40 264.65 2344.94 29.81 2010-09-14 14:02:32.000 257 33390.40 264.66 2344.96 29.81 2010-09-14 14:02:33.000 257 33390.52 264.70 2344.91 29.81 2010-09-14 14:02:34.000 257 33390.53 264.67 2345.02 29.81 2010-09-14 14:02:35.000 257 33390.55 264.66 2344.90 29.81 2010-09-14 14:02:36.000 257 33390.49 264.65 2344.92 29.81 2010-09-14 14:02:37.000 257 33390.49 264.65 2344.98 29.81 2010-09-14 14:02:38.000 257 33390.46 264.65 2344.95 29.81 2010-09-14 14:02:39.000 257 33390.55 264.67 2344.91 29.81 2010-09-14 14:02:40.000 257 33390.51 264.67 2344.86 29.81 2010-09-14 14:02:41.000 257 33390.50 264.68 2344.86 29.81 2010-09-14 14:02:42.000 257 33390.55 264.64 2344.91 29.81 2010-09-14 14:02:43.000 257 33390.48 264.62 2344.90 29.81 2010-09-14 14:02:44.000 257 33390.51 264.65 2344.89 29.81 2010-09-14 14:02:45.000 257 33390.44 264.64 2344.94 29.81 2010-09-14 14:02:46.000 257 33390.48 264.64 2344.89 29.81 2010-09-14 14:02:47.000 257 33390.52 264.67 2344.84 29.81 2010-09-14 14:02:48.000 257 33390.51 264.61 2344.96 29.81 2010-09-14 14:02:49.000 257 33390.45 264.62 2344.91 29.81 2010-09-14 14:02:50.000 257 33390.50 264.66 2344.87 29.81 2010-09-14 14:02:51.000 257 33390.35 264.63 2344.93 29.81 2010-09-14 14:02:52.000 257 33390.44 264.63 2344.95 29.81 2010-09-14 14:02:53.000 257 33390.41 264.63 2344.94 29.81 2010-09-14 14:02:54.000 257 33390.54 264.59 2344.96 29.81 2010-09-14 14:02:55.000 257 33390.46 264.65 2344.82 29.81 2010-09-14 14:02:56.000 257 33390.51 264.62 2344.99 29.81 2010-09-14 14:02:57.000 257 33390.52 264.60 2344.87 29.81 2010-09-14 14:02:58.000 257 33390.44 264.58 2344.91 29.81 2010-09-14 14:02:59.000 257 33390.55 264.59 2344.90 29.81 2010-09-14 14:03:00.000 257 33390.50 264.60 2344.88 29.81 2010-09-14 14:03:01.000 257 33390.42 264.58 2344.86 29.81 2010-09-14 14:03:02.000 257 33390.52 264.56 2344.87 29.81 2010-09-14 14:03:03.000 257 33390.43 264.59 2344.87 29.81 2010-09-14 14:03:04.000 257 33390.38 264.57 2344.86 29.81 2010-09-14 14:03:05.000 257 33390.52 264.58 2344.89 29.81 2010-09-14 14:03:06.000 257 33390.48 264.57 2344.90 29.81 2010-09-14 14:03:07.000 257 33390.33 264.56 2344.82 29.81 2010-09-14 14:03:08.000 257 33390.54 264.56 2344.80 29.81 2010-09-14 14:03:09.000 257 33390.45 264.58 2344.84 29.81 2010-09-14 14:03:10.000 257 33390.41 264.59 2344.89 29.81 2010-09-14 14:03:11.000 257 33390.46 264.59 2344.87 29.81 2010-09-14 14:03:12.000 257 33390.45 264.55 2344.80 29.81 2010-09-14 14:03:13.000 257 33390.46 264.54 2344.84 29.81 2010-09-14 14:03:14.000 257 33390.35 264.56 2344.86 29.81 2010-09-14 14:03:15.000 257 33390.42 264.58 2344.75 29.81 2010-09-14 14:03:16.000 257 33390.45 264.58 2344.86 29.81 2010-09-14 14:03:17.000 257 33390.50 264.59 2344.86 29.81 2010-09-14 14:03:18.000 257 33390.46 264.53 2344.78 29.81 2010-09-14 14:03:19.000 257 33390.34 264.52 2344.75 29.81 2010-09-14 14:03:20.000 257 33390.38 264.51 2344.84 29.81 2010-09-14 14:03:21.000 257 33390.42 264.51 2344.80 29.81 2010-09-14 14:03:22.000 257 33390.38 264.53 2344.81 29.81 2010-09-14 14:03:23.000 257 33390.35 264.49 2344.74 29.81 2010-09-14 14:03:24.000 257 33390.42 264.51 2344.83 29.81 2010-09-14 14:03:25.000 257 33390.47 264.51 2344.80 29.81 2010-09-14 14:03:26.000 257 33390.36 264.50 2344.82 29.81 2010-09-14 14:03:27.000 257 33390.53 264.50 2344.84 29.81 2010-09-14 14:03:28.000 257 33390.45 264.46 2344.78 29.81 2010-09-14 14:03:29.000 257 33390.48 264.50 2344.82 29.81 2010-09-14 14:03:30.000 257 33390.48 264.46 2344.80 29.81 2010-09-14 14:03:31.000 257 33390.38 264.46 2344.86 29.81 2010-09-14 14:03:32.000 257 33390.33 264.50 2344.82 29.81 2010-09-14 14:03:33.000 257 33390.46 264.45 2344.89 29.81 2010-09-14 14:03:34.000 257 33390.46 264.45 2344.81 29.81 2010-09-14 14:03:35.000 257 33390.41 264.45 2344.86 29.81 2010-09-14 14:03:36.000 257 33390.44 264.43 2344.84 29.81 2010-09-14 14:03:37.000 257 33390.40 264.43 2344.81 29.81 2010-09-14 14:03:38.000 257 33390.42 264.46 2344.87 29.81 2010-09-14 14:03:39.000 257 33390.37 264.51 2344.81 29.81 2010-09-14 14:03:40.000 257 33390.40 264.48 2344.82 29.81 2010-09-14 14:03:41.000 257 33390.41 264.47 2344.86 29.81 2010-09-14 14:03:42.000 257 33390.34 264.48 2344.77 29.81 2010-09-14 14:03:43.000 257 33390.33 264.44 2344.79 29.81 2010-09-14 14:03:44.000 257 33390.45 264.48 2344.76 29.81 2010-09-14 14:03:45.000 257 33390.23 264.47 2344.84 29.81 2010-09-14 14:03:46.000 257 33390.27 264.46 2344.77 29.81 2010-09-14 14:03:47.000 257 33390.33 264.48 2344.90 29.81 2010-09-14 14:03:48.000 257 33390.29 264.48 2344.81 29.81 2010-09-14 14:03:49.000 257 33390.29 264.49 2344.84 29.81 2010-09-14 14:03:50.000 257 33390.22 264.45 2344.84 29.81 2010-09-14 14:03:51.000 257 33390.29 264.49 2344.84 29.81 2010-09-14 14:03:52.000 257 33390.30 264.50 2344.87 29.81 2010-09-14 14:03:53.000 257 33390.27 264.44 2344.81 29.81 2010-09-14 14:03:54.000 257 33390.26 264.48 2344.90 29.81 2010-09-14 14:03:55.000 257 33390.29 264.47 2344.78 29.81 2010-09-14 14:03:56.000 257 33390.26 264.46 2344.94 29.81 2010-09-14 14:03:57.000 257 33390.19 264.50 2344.82 29.81 2010-09-14 14:03:58.000 257 33390.12 264.49 2344.82 29.81 2010-09-14 14:03:59.000 257 33390.15 264.47 2344.78 29.81 2010-09-14 14:04:00.000 257 33390.17 264.43 2344.92 29.81 2010-09-14 14:04:01.000 257 33390.17 264.48 2344.90 29.81 2010-09-14 14:04:02.000 257 33390.17 264.48 2344.95 29.81 2010-09-14 14:04:03.000 257 33390.12 264.49 2344.84 29.81 2010-09-14 14:04:04.000 257 33390.10 264.45 2344.86 29.81 2010-09-14 14:04:05.000 257 33390.10 264.41 2344.93 29.81 2010-09-14 14:04:06.000 257 33389.99 264.53 2344.91 29.81 2010-09-14 14:04:07.000 257 33390.12 264.45 2344.97 29.81 2010-09-14 14:04:08.000 257 33389.86 264.48 2344.88 29.81 2010-09-14 14:04:09.000 257 33390.02 264.48 2344.96 29.81 2010-09-14 14:04:10.000 257 33390.00 264.48 2344.90 29.81 2010-09-14 14:04:11.000 257 33389.89 264.50 2344.90 29.81 2010-09-14 14:04:12.000 257 33389.76 264.47 2344.93 29.81 2010-09-14 14:04:13.000 257 33389.79 264.52 2344.96 29.81 2010-09-14 14:04:14.000 257 33389.76 264.55 2344.83 29.81 2010-09-14 14:04:15.000 257 33389.73 264.53 2345.02 29.81 2010-09-14 14:04:16.000 257 33389.71 264.50 2344.97 29.81 2010-09-14 14:04:17.000 257 33389.68 264.56 2344.97 29.81 2010-09-14 14:04:18.000 257 33389.64 264.59 2344.94 29.81 2010-09-14 14:04:19.000 257 33389.57 264.54 2344.99 29.81 2010-09-14 14:04:20.000 257 33389.55 264.58 2344.95 29.81 2010-09-14 14:04:21.000 257 33389.47 264.54 2345.14 29.81 2010-09-14 14:04:22.000 257 33389.50 264.56 2345.07 29.81 2010-09-14 14:04:23.000 257 33389.45 264.62 2345.01 29.81 2010-09-14 14:04:24.000 257 33389.40 264.66 2345.06 29.81 2010-09-14 14:04:25.000 257 33389.41 264.66 2345.04 29.81 2010-09-14 14:04:26.000 257 33389.33 264.65 2345.00 29.81 2010-09-14 14:04:27.000 257 33389.36 264.69 2345.11 29.81 2010-09-14 14:04:28.000 257 33389.29 264.67 2345.17 29.81 2010-09-14 14:04:29.000 257 33389.25 264.69 2345.17 29.81 2010-09-14 14:04:30.000 257 33389.32 264.68 2345.16 29.81 2010-09-14 14:04:31.000 257 33389.24 264.67 2345.12 29.81 2010-09-14 14:04:32.000 257 33389.17 264.71 2345.14 29.81 2010-09-14 14:04:33.000 257 33389.15 264.70 2345.16 29.81 2010-09-14 14:04:34.000 257 33389.22 264.71 2345.17 29.81 2010-09-14 14:04:35.000 257 33389.12 264.73 2345.20 29.81 2010-09-14 14:04:36.000 257 33389.25 264.71 2345.22 29.81 2010-09-14 14:04:37.000 257 33389.24 264.74 2345.26 29.81 2010-09-14 14:04:38.000 257 33389.14 264.68 2345.30 29.81 2010-09-14 14:04:39.000 257 33389.22 264.70 2345.34 29.81 2010-09-14 14:04:40.000 257 33389.10 264.69 2345.36 29.81 2010-09-14 14:04:41.000 257 33389.22 264.69 2345.30 29.81 2010-09-14 14:04:42.000 257 33389.24 264.65 2345.39 29.81 2010-09-14 14:04:43.000 257 33389.06 264.69 2345.42 29.81 2010-09-14 14:04:44.000 257 33389.14 264.64 2345.33 29.81 2010-09-14 14:04:45.000 257 33389.14 264.63 2345.35 29.81 2010-09-14 14:04:46.000 257 33389.11 264.63 2345.36 29.81 2010-09-14 14:04:47.000 257 33389.12 264.65 2345.37 29.81 2010-09-14 14:04:48.000 257 33389.08 264.61 2345.31 29.81 2010-09-14 14:04:49.000 257 33389.15 264.59 2345.40 29.81 2010-09-14 14:04:50.000 257 33389.19 264.55 2345.47 29.81 2010-09-14 14:04:51.000 257 33389.15 264.56 2345.31 29.81 2010-09-14 14:04:52.000 257 33389.17 264.55 2345.28 29.81 2010-09-14 14:04:53.000 257 33389.17 264.55 2345.31 29.81 2010-09-14 14:04:54.000 257 33389.19 264.54 2345.37 29.81 2010-09-14 14:04:55.000 257 33389.25 264.49 2345.31 29.81 2010-09-14 14:04:56.000 257 33389.17 264.52 2345.34 29.81 2010-09-14 14:04:57.000 257 33389.25 264.51 2345.36 29.81 2010-09-14 14:04:58.000 257 33389.24 264.49 2345.39 29.81 2010-09-14 14:04:59.000 257 33389.25 264.48 2345.36 29.81 2010-09-14 14:05:00.000 257 33389.27 264.48 2345.34 29.81 2010-09-14 14:05:01.000 257 33389.11 264.48 2345.33 29.81 2010-09-14 14:05:02.000 257 33389.23 264.44 2345.36 29.81 2010-09-14 14:05:03.000 257 33389.27 264.45 2345.40 29.81 2010-09-14 14:05:04.000 257 33389.26 264.44 2345.35 29.81 2010-09-14 14:05:05.000 257 33389.25 264.41 2345.35 29.81 2010-09-14 14:05:06.000 257 33389.22 264.42 2345.39 29.81 2010-09-14 14:05:07.000 257 33389.24 264.39 2345.36 29.81 2010-09-14 14:05:08.000 257 33389.24 264.40 2345.37 29.81 2010-09-14 14:05:09.000 257 33389.29 264.37 2345.35 29.81 2010-09-14 14:05:10.000 257 33389.22 264.41 2345.36 29.81 2010-09-14 14:05:11.000 257 33389.26 264.38 2345.37 29.81 2010-09-14 14:05:12.000 257 33389.21 264.42 2345.38 29.81 2010-09-14 14:05:13.000 257 33389.33 264.42 2345.30 29.81 2010-09-14 14:05:14.000 257 33389.27 264.39 2345.37 29.81 2010-09-14 14:05:15.000 257 33389.28 264.42 2345.31 29.81 2010-09-14 14:05:16.000 257 33389.18 264.42 2345.27 29.81 2010-09-14 14:05:17.000 257 33389.24 264.39 2345.35 29.81 2010-09-14 14:05:18.000 257 33389.24 264.35 2345.22 29.81 2010-09-14 14:05:19.000 257 33389.18 264.39 2345.27 29.81 2010-09-14 14:05:20.000 257 33389.23 264.36 2345.30 29.81 2010-09-14 14:05:21.000 257 33389.21 264.38 2345.36 29.81 2010-09-14 14:05:22.000 257 33389.27 264.35 2345.30 29.81 2010-09-14 14:05:23.000 257 33389.23 264.33 2345.30 29.81 2010-09-14 14:05:24.000 257 33389.19 264.37 2345.24 29.81 2010-09-14 14:05:25.000 257 33389.20 264.34 2345.30 29.81 2010-09-14 14:05:26.000 257 33389.19 264.30 2345.31 29.81 2010-09-14 14:05:27.000 257 33389.16 264.33 2345.30 29.81 2010-09-14 14:05:28.000 257 33389.17 264.31 2345.31 29.81 2010-09-14 14:05:29.000 257 33389.23 264.33 2345.22 29.81 2010-09-14 14:05:30.000 257 33389.21 264.31 2345.28 29.81 2010-09-14 14:05:31.000 257 33389.24 264.32 2345.28 29.81 2010-09-14 14:05:32.000 257 33389.24 264.29 2345.30 29.81 2010-09-14 14:05:33.000 257 33389.21 264.27 2345.33 29.81 2010-09-14 14:05:34.000 257 33389.19 264.26 2345.33 29.81 2010-09-14 14:05:35.000 257 33389.29 264.25 2345.28 29.81 2010-09-14 14:05:36.000 257 33389.21 264.23 2345.31 29.81 2010-09-14 14:05:37.000 257 33389.30 264.20 2345.31 29.81 2010-09-14 14:05:38.000 257 33389.27 264.21 2345.32 29.81 2010-09-14 14:05:39.000 257 33389.39 264.19 2345.23 29.81 2010-09-14 14:05:40.000 257 33389.37 264.17 2345.24 29.81 2010-09-14 14:05:41.000 257 33389.45 264.19 2345.33 29.81 2010-09-14 14:05:42.000 257 33389.43 264.14 2345.30 29.81 2010-09-14 14:05:43.000 257 33389.49 264.15 2345.27 29.81 2010-09-14 14:05:44.000 257 33389.46 264.09 2345.30 29.81 2010-09-14 14:05:45.000 257 33389.46 264.07 2345.19 29.81 2010-09-14 14:05:46.000 257 33389.48 264.08 2345.18 29.81 2010-09-14 14:05:47.000 257 33389.49 264.02 2345.33 29.81 2010-09-14 14:05:48.000 257 33389.60 263.97 2345.20 29.81 2010-09-14 14:05:49.000 257 33389.54 263.97 2345.21 29.81 2010-09-14 14:05:50.000 257 33389.59 263.94 2345.18 29.81 2010-09-14 14:05:51.000 257 33389.65 263.94 2345.19 29.81 2010-09-14 14:05:52.000 257 33389.70 263.93 2345.18 29.81 2010-09-14 14:05:53.000 257 33389.67 263.90 2345.14 29.81 2010-09-14 14:05:54.000 257 33389.74 263.89 2345.16 29.81 2010-09-14 14:05:55.000 257 33389.73 263.88 2345.12 29.81 2010-09-14 14:05:56.000 257 33389.76 263.84 2345.12 29.81 2010-09-14 14:05:57.000 257 33389.74 263.87 2345.15 29.81 2010-09-14 14:05:58.000 257 33389.74 263.83 2345.16 29.81 2010-09-14 14:05:59.000 257 33389.80 263.77 2345.13 29.81 2010-09-14 14:06:00.000 257 33389.77 263.82 2345.07 29.81 2010-09-14 14:06:01.000 257 33389.73 263.84 2345.09 29.81 2010-09-14 14:06:02.000 257 33389.63 263.82 2345.05 29.81 2010-09-14 14:06:03.000 257 33389.65 263.85 2345.09 29.81 2010-09-14 14:06:04.000 257 33389.65 263.82 2345.06 29.81 2010-09-14 14:06:05.000 257 33389.52 263.85 2345.03 29.81 2010-09-14 14:06:06.000 257 33389.48 263.85 2344.97 29.81 2010-09-14 14:06:07.000 257 33389.67 263.87 2345.03 29.81 2010-09-14 14:06:08.000 257 33389.42 263.89 2345.02 29.81 2010-09-14 14:06:09.000 257 33389.36 263.85 2345.04 29.81 2010-09-14 14:06:10.000 257 33389.32 263.87 2345.01 29.81 2010-09-14 14:06:11.000 257 33389.37 263.91 2345.00 29.81 2010-09-14 14:06:12.000 257 33389.25 264.00 2344.93 29.81 2010-09-14 14:06:13.000 257 33389.26 263.96 2345.01 29.81 2010-09-14 14:06:14.000 257 33389.19 263.99 2345.00 29.81 2010-09-14 14:06:15.000 257 33389.05 264.00 2345.05 29.81 2010-09-14 14:06:16.000 257 33389.06 264.00 2344.99 29.81 2010-09-14 14:06:17.000 257 33389.00 264.06 2345.07 29.81 2010-09-14 14:06:18.000 257 33388.96 264.13 2345.01 29.81 2010-09-14 14:06:19.000 257 33388.93 264.11 2345.11 29.81 2010-09-14 14:06:20.000 257 33388.83 264.15 2345.09 29.81 2010-09-14 14:06:21.000 257 33388.86 264.17 2345.05 29.81 2010-09-14 14:06:22.000 257 33388.81 264.18 2344.98 29.81 2010-09-14 14:06:23.000 257 33388.78 264.20 2345.08 29.81 2010-09-14 14:06:24.000 257 33388.65 264.24 2345.09 29.81 2010-09-14 14:06:25.000 257 33388.75 264.25 2345.16 29.81 2010-09-14 14:06:26.000 257 33388.55 264.27 2345.14 29.81 2010-09-14 14:06:27.000 257 33388.59 264.24 2345.13 29.81 2010-09-14 14:06:28.000 257 33388.50 264.29 2345.22 29.81 2010-09-14 14:06:29.000 257 33388.39 264.27 2345.20 29.81 2010-09-14 14:06:30.000 257 33388.37 264.31 2345.27 29.81 2010-09-14 14:06:31.000 257 33388.37 264.31 2345.22 29.81 2010-09-14 14:06:32.000 257 33388.32 264.39 2345.22 29.81 2010-09-14 14:06:33.000 257 33388.36 264.34 2345.24 29.81 2010-09-14 14:06:34.000 257 33388.26 264.33 2345.28 29.81 2010-09-14 14:06:35.000 257 33388.23 264.33 2345.32 29.81 2010-09-14 14:06:36.000 257 33388.18 264.31 2345.39 29.81 2010-09-14 14:06:37.000 257 33388.25 264.34 2345.44 29.81 2010-09-14 14:06:38.000 257 33388.15 264.34 2345.43 29.81 2010-09-14 14:06:39.000 257 33388.15 264.32 2345.44 29.81 2010-09-14 14:06:40.000 257 33388.07 264.29 2345.43 29.81 2010-09-14 14:06:41.000 257 33388.15 264.35 2345.44 29.81 2010-09-14 14:06:42.000 257 33388.09 264.37 2345.48 29.81 2010-09-14 14:06:43.000 257 33388.10 264.32 2345.49 29.81 2010-09-14 14:06:44.000 257 33388.22 264.30 2345.58 29.81 2010-09-14 14:06:45.000 257 33388.11 264.30 2345.58 29.81 2010-09-14 14:06:46.000 257 33388.09 264.29 2345.62 29.81 2010-09-14 14:06:47.000 257 33388.12 264.27 2345.56 29.81 2010-09-14 14:06:48.000 257 33388.13 264.20 2345.52 29.81 2010-09-14 14:06:49.000 257 33388.08 264.27 2345.57 29.81 2010-09-14 14:06:50.000 257 33388.12 264.16 2345.55 29.81 2010-09-14 14:06:51.000 257 33388.04 264.19 2345.56 29.81 2010-09-14 14:06:52.000 257 33388.13 264.20 2345.51 29.81 2010-09-14 14:06:53.000 257 33388.11 264.19 2345.58 29.81 2010-09-14 14:06:54.000 257 33388.13 264.19 2345.63 29.81 2010-09-14 14:06:55.000 257 33387.99 264.17 2345.59 29.81 2010-09-14 14:06:56.000 257 33388.07 264.12 2345.57 29.81 2010-09-14 14:06:57.000 257 33388.19 264.14 2345.62 29.81 2010-09-14 14:06:58.000 257 33388.11 264.14 2345.56 29.81 2010-09-14 14:06:59.000 257 33388.12 264.10 2345.61 29.81 2010-09-14 14:07:00.000 257 33388.12 264.09 2345.54 29.81 2010-09-14 14:07:01.000 257 33388.15 264.09 2345.65 29.81 2010-09-14 14:07:02.000 257 33387.96 264.05 2345.59 29.81 2010-09-14 14:07:03.000 257 33388.09 264.08 2345.70 29.81 2010-09-14 14:07:04.000 257 33388.03 264.07 2345.63 29.81 2010-09-14 14:07:05.000 257 33388.03 264.02 2345.61 29.81 2010-09-14 14:07:06.000 257 33388.01 264.10 2345.57 29.81 2010-09-14 14:07:07.000 257 33387.99 264.05 2345.61 29.81 2010-09-14 14:07:08.000 257 33387.86 264.06 2345.62 29.81 2010-09-14 14:07:09.000 257 33387.88 264.04 2345.69 29.81 2010-09-14 14:07:10.000 257 33387.84 264.06 2345.69 29.81 2010-09-14 14:07:11.000 257 33387.87 264.00 2345.60 29.81 2010-09-14 14:07:12.000 257 33387.79 264.08 2345.64 29.81 2010-09-14 14:07:13.000 257 33387.68 264.10 2345.64 29.81 2010-09-14 14:07:14.000 257 33387.81 264.08 2345.64 29.81 2010-09-14 14:07:15.000 257 33387.76 264.08 2345.58 29.81 2010-09-14 14:07:16.000 257 33387.71 264.07 2345.59 29.81 2010-09-14 14:07:17.000 257 33387.63 264.09 2345.70 29.81 2010-09-14 14:07:18.000 257 33387.68 264.08 2345.61 29.81 2010-09-14 14:07:19.000 257 33387.57 264.07 2345.71 29.81 2010-09-14 14:07:20.000 257 33387.62 264.07 2345.72 29.81 2010-09-14 14:07:21.000 257 33387.65 264.13 2345.71 29.81 2010-09-14 14:07:22.000 257 33387.63 264.10 2345.74 29.81 2010-09-14 14:07:23.000 257 33387.57 264.11 2345.72 29.81 2010-09-14 14:07:24.000 257 33387.58 264.11 2345.68 29.81 2010-09-14 14:07:25.000 257 33387.46 264.10 2345.72 29.81 2010-09-14 14:07:26.000 257 33387.62 264.07 2345.83 29.81 2010-09-14 14:07:27.000 257 33387.51 264.08 2345.84 29.81 2010-09-14 14:07:28.000 257 33387.50 264.11 2345.83 29.81 2010-09-14 14:07:29.000 257 33387.57 264.10 2345.81 29.81 2010-09-14 14:07:30.000 257 33387.62 264.07 2345.81 29.81 2010-09-14 14:07:31.000 257 33387.56 264.06 2345.84 29.81 2010-09-14 14:07:32.000 257 33387.53 264.06 2345.88 29.81 2010-09-14 14:07:33.000 257 33387.47 264.06 2345.85 29.81 2010-09-14 14:07:34.000 257 33387.49 264.03 2345.88 29.81 2010-09-14 14:07:35.000 257 33387.59 264.08 2345.86 29.81 2010-09-14 14:07:36.000 257 33387.59 264.03 2345.87 29.81 2010-09-14 14:07:37.000 257 33387.54 264.01 2345.95 29.81 2010-09-14 14:07:38.000 257 33387.54 264.01 2345.80 29.81 2010-09-14 14:07:39.000 257 33387.58 264.02 2345.93 29.81 2010-09-14 14:07:40.000 257 33387.57 264.02 2345.90 29.81 2010-09-14 14:07:41.000 257 33387.66 264.00 2345.90 29.81 2010-09-14 14:07:42.000 257 33387.56 263.98 2345.86 29.81 2010-09-14 14:07:43.000 257 33387.55 264.03 2345.81 29.81 2010-09-14 14:07:44.000 257 33387.56 264.03 2345.92 29.81 2010-09-14 14:07:45.000 257 33387.68 264.05 2345.79 29.81 2010-09-14 14:07:46.000 257 33387.66 264.00 2345.83 29.81 2010-09-14 14:07:47.000 257 33387.71 263.97 2345.86 29.81 2010-09-14 14:07:48.000 257 33387.72 264.00 2345.86 29.81 2010-09-14 14:07:49.000 257 33387.68 263.97 2345.90 29.81 2010-09-14 14:07:50.000 257 33387.65 264.00 2345.95 29.81 2010-09-14 14:07:51.000 257 33387.71 263.96 2345.86 29.81 2010-09-14 14:07:52.000 257 33387.69 263.98 2345.89 29.81 2010-09-14 14:07:53.000 257 33387.58 264.00 2345.87 29.81 2010-09-14 14:07:54.000 257 33387.71 264.01 2345.94 29.81 2010-09-14 14:07:55.000 257 33387.62 263.94 2345.80 29.81 2010-09-14 14:07:56.000 257 33387.71 263.98 2345.87 29.81 2010-09-14 14:07:57.000 257 33387.65 263.96 2345.81 29.81 2010-09-14 14:07:58.000 257 33387.63 263.96 2345.84 29.81 2010-09-14 14:07:59.000 257 33387.64 263.98 2345.90 29.81 2010-09-14 14:08:00.000 257 33387.54 263.93 2345.86 29.81 2010-09-14 14:08:01.000 257 33387.66 263.95 2345.91 29.81 2010-09-14 14:08:02.000 257 33387.64 263.93 2345.84 29.81 2010-09-14 14:08:03.000 257 33387.53 263.94 2345.84 29.81 2010-09-14 14:08:04.000 257 33387.58 263.93 2345.83 29.81 2010-09-14 14:08:05.000 257 33387.63 263.92 2345.90 29.81 2010-09-14 14:08:06.000 257 33387.62 263.96 2345.86 29.81 2010-09-14 14:08:07.000 257 33387.56 263.92 2345.83 29.81 2010-09-14 14:08:08.000 257 33387.48 263.93 2345.88 29.81 2010-09-14 14:08:09.000 257 33387.56 263.93 2345.86 29.81 2010-09-14 14:08:10.000 257 33387.50 263.94 2345.88 29.81 2010-09-14 14:08:11.000 257 33387.55 263.89 2345.82 29.81 2010-09-14 14:08:12.000 257 33387.54 263.93 2345.87 29.81 2010-09-14 14:08:13.000 257 33387.46 263.91 2345.87 29.81 2010-09-14 14:08:14.000 257 33387.59 263.94 2345.81 29.81 2010-09-14 14:08:15.000 257 33387.46 263.95 2345.87 29.81 2010-09-14 14:08:16.000 257 33387.45 263.91 2345.90 29.81 2010-09-14 14:08:17.000 257 33387.43 263.92 2345.84 29.81 2010-09-14 14:08:18.000 257 33387.43 263.97 2345.88 29.81 2010-09-14 14:08:19.000 257 33387.47 263.96 2345.89 29.81 2010-09-14 14:08:20.000 257 33387.44 263.96 2345.84 29.81 2010-09-14 14:08:21.000 257 33387.32 263.94 2345.99 29.81 2010-09-14 14:08:22.000 257 33387.38 263.93 2345.95 29.81 2010-09-14 14:08:23.000 257 33387.44 263.95 2345.95 29.81 2010-09-14 14:08:24.000 257 33387.41 263.97 2345.90 29.81 2010-09-14 14:08:25.000 257 33387.36 263.94 2345.96 29.81 2010-09-14 14:08:26.000 257 33387.38 263.99 2345.90 29.81 2010-09-14 14:08:27.000 257 33387.37 264.00 2345.92 29.81 2010-09-14 14:08:28.000 257 33387.30 263.97 2345.88 29.81 2010-09-14 14:08:29.000 257 33387.27 263.96 2345.96 29.81 2010-09-14 14:08:30.000 257 33387.31 263.96 2345.92 29.81 2010-09-14 14:08:31.000 257 33387.33 263.96 2345.96 29.81 2010-09-14 14:08:32.000 257 33387.29 264.00 2345.99 29.81 2010-09-14 14:08:33.000 257 33387.37 263.99 2345.90 29.81 2010-09-14 14:08:34.000 257 33387.29 264.00 2346.01 29.81 2010-09-14 14:08:35.000 257 33387.26 263.97 2345.92 29.81 2010-09-14 14:08:36.000 257 33387.29 263.96 2346.00 29.81 2010-09-14 14:08:37.000 257 33387.29 263.98 2345.99 29.81 2010-09-14 14:08:38.000 257 33387.23 263.95 2345.95 29.81 2010-09-14 14:08:39.000 257 33387.32 263.94 2345.99 29.81 2010-09-14 14:08:40.000 257 33387.34 263.92 2345.95 29.81 2010-09-14 14:08:41.000 257 33387.26 263.92 2345.95 29.81 2010-09-14 14:08:42.000 257 33387.26 263.94 2345.89 29.81 2010-09-14 14:08:43.000 257 33387.39 263.97 2345.98 29.81 2010-09-14 14:08:44.000 257 33387.28 263.94 2345.99 29.81 2010-09-14 14:08:45.000 257 33387.29 263.92 2345.97 29.81 2010-09-14 14:08:46.000 257 33387.26 263.92 2345.97 29.81 2010-09-14 14:08:47.000 257 33387.25 263.94 2346.02 29.81 2010-09-14 14:08:48.000 257 33387.31 263.95 2346.00 29.81 2010-09-14 14:08:49.000 257 33387.13 263.95 2346.02 29.81 2010-09-14 14:08:50.000 257 33387.25 263.92 2346.01 29.81 2010-09-14 14:08:51.000 257 33387.29 263.89 2346.01 29.81 2010-09-14 14:08:52.000 257 33387.18 263.92 2346.11 29.81 2010-09-14 14:08:53.000 257 33387.19 263.91 2346.05 29.81 2010-09-14 14:08:54.000 257 33387.21 263.88 2346.03 29.81 2010-09-14 14:08:55.000 257 33387.22 263.92 2345.95 29.81 2010-09-14 14:08:56.000 257 33387.06 263.92 2345.99 29.81 2010-09-14 14:08:57.000 257 33387.15 263.88 2346.07 29.81 2010-09-14 14:08:58.000 257 33387.11 263.88 2346.06 29.81 2010-09-14 14:08:59.000 257 33387.08 263.91 2345.98 29.81 2010-09-14 14:09:00.000 257 33387.16 263.92 2346.02 29.81 2010-09-14 14:09:01.000 257 33387.16 263.87 2345.99 29.81 2010-09-14 14:09:02.000 257 33387.16 263.92 2346.07 29.81 2010-09-14 14:09:03.000 257 33387.04 263.92 2346.03 29.81 2010-09-14 14:09:04.000 257 33387.05 263.89 2346.02 29.81 2010-09-14 14:09:05.000 257 33386.96 263.94 2346.00 29.81 2010-09-14 14:09:06.000 257 33387.03 263.88 2346.06 29.81 2010-09-14 14:09:07.000 257 33386.94 263.95 2345.99 29.81 2010-09-14 14:09:08.000 257 33386.97 263.94 2346.06 29.81 2010-09-14 14:09:09.000 257 33387.03 263.94 2346.01 29.81 2010-09-14 14:09:10.000 257 33386.95 263.94 2346.05 29.81 2010-09-14 14:09:11.000 257 33386.87 263.91 2345.91 29.81 2010-09-14 14:09:12.000 257 33386.92 263.99 2345.97 29.81 2010-09-14 14:09:13.000 257 33386.90 263.94 2345.98 29.81 2010-09-14 14:09:14.000 257 33386.88 263.97 2345.99 29.81 2010-09-14 14:09:15.000 257 33386.81 263.96 2346.01 29.81 2010-09-14 14:09:16.000 257 33386.72 263.96 2345.96 29.81 2010-09-14 14:09:17.000 257 33386.82 264.00 2346.05 29.81 2010-09-14 14:09:18.000 257 33386.73 263.93 2346.05 29.81 2010-09-14 14:09:19.000 257 33386.64 264.03 2346.10 29.81 2010-09-14 14:09:20.000 257 33386.53 264.00 2346.10 29.81 2010-09-14 14:09:21.000 257 33386.57 264.02 2346.11 29.81 2010-09-14 14:09:22.000 257 33386.48 264.06 2346.09 29.81 2010-09-14 14:09:23.000 257 33386.44 263.98 2346.14 29.81 2010-09-14 14:09:24.000 257 33386.43 264.02 2346.15 29.81 2010-09-14 14:09:25.000 257 33386.44 264.04 2346.07 29.81 2010-09-14 14:09:26.000 257 33386.35 264.11 2346.12 29.81 2010-09-14 14:09:27.000 257 33386.25 264.09 2346.14 29.81 2010-09-14 14:09:28.000 257 33386.29 264.08 2346.18 29.81 2010-09-14 14:09:29.000 257 33386.32 264.12 2346.27 29.81 2010-09-14 14:09:30.000 257 33386.23 264.08 2346.20 29.81 2010-09-14 14:09:31.000 257 33386.14 264.15 2346.26 29.81 2010-09-14 14:09:32.000 257 33386.10 264.16 2346.32 29.81 2010-09-14 14:09:33.000 257 33386.05 264.17 2346.29 29.81 2010-09-14 14:09:34.000 257 33386.03 264.19 2346.29 29.81 2010-09-14 14:09:35.000 257 33385.98 264.19 2346.32 29.81 2010-09-14 14:09:36.000 257 33385.94 264.19 2346.31 29.81 2010-09-14 14:09:37.000 257 33385.95 264.18 2346.30 29.81 2010-09-14 14:09:38.000 257 33385.90 264.23 2346.34 29.81 2010-09-14 14:09:39.000 257 33385.92 264.22 2346.38 29.81 2010-09-14 14:09:40.000 257 33385.88 264.22 2346.36 29.81 2010-09-14 14:09:41.000 257 33385.88 264.23 2346.37 29.81 2010-09-14 14:09:42.000 257 33385.78 264.20 2346.40 29.81 2010-09-14 14:09:43.000 257 33385.78 264.23 2346.44 29.81 2010-09-14 14:09:44.000 257 33385.65 264.25 2346.46 29.81 2010-09-14 14:09:45.000 257 33385.66 264.28 2346.46 29.81 2010-09-14 14:09:46.000 257 33385.58 264.22 2346.43 29.81 2010-09-14 14:09:47.000 257 33385.63 264.26 2346.46 29.81 2010-09-14 14:09:48.000 257 33385.58 264.23 2346.54 29.81 2010-09-14 14:09:49.000 257 33385.69 264.24 2346.53 29.81 2010-09-14 14:09:50.000 257 33385.47 264.25 2346.47 29.81 2010-09-14 14:09:51.000 257 33385.45 264.23 2346.61 29.81 2010-09-14 14:09:52.000 257 33385.46 264.20 2346.57 29.81 2010-09-14 14:09:53.000 257 33385.39 264.22 2346.64 29.81 2010-09-14 14:09:54.000 257 33385.46 264.25 2346.54 29.81 2010-09-14 14:09:55.000 257 33385.45 264.25 2346.63 29.81 2010-09-14 14:09:56.000 257 33385.35 264.24 2346.64 29.81 2010-09-14 14:09:57.000 257 33385.37 264.25 2346.76 29.81 2010-09-14 14:09:58.000 257 33385.33 264.23 2346.70 29.81 2010-09-14 14:09:59.000 257 33385.28 264.21 2346.78 29.81 2010-09-14 14:10:00.000 257 33385.28 264.22 2346.71 29.81 2010-09-14 14:10:01.000 257 33385.19 264.19 2346.77 29.81 2010-09-14 14:10:02.000 257 33385.23 264.17 2346.77 29.81 2010-09-14 14:10:03.000 257 33385.21 264.18 2346.71 29.81 2010-09-14 14:10:04.000 257 33385.15 264.18 2346.80 29.81 2010-09-14 14:10:05.000 257 33385.16 264.17 2346.84 29.81 2010-09-14 14:10:06.000 257 33385.12 264.19 2346.76 29.81 2010-09-14 14:10:07.000 257 33385.10 264.16 2346.80 29.81 2010-09-14 14:10:08.000 257 33385.15 264.20 2346.80 29.81 2010-09-14 14:10:09.000 257 33385.08 264.20 2346.74 29.81 2010-09-14 14:10:10.000 257 33385.08 264.19 2346.78 29.81 2010-09-14 14:10:11.000 257 33385.18 264.17 2346.89 29.81 2010-09-14 14:10:12.000 257 33385.10 264.19 2346.88 29.81 2010-09-14 14:10:13.000 257 33385.02 264.19 2346.76 29.81 2010-09-14 14:10:14.000 257 33385.04 264.18 2346.79 29.81 2010-09-14 14:10:15.000 257 33385.08 264.19 2346.81 29.81 2010-09-14 14:10:16.000 257 33384.99 264.14 2346.76 29.81 2010-09-14 14:10:17.000 257 33384.94 264.17 2346.82 29.81 2010-09-14 14:10:18.000 257 33384.94 264.17 2346.87 29.81 2010-09-14 14:10:19.000 257 33385.01 264.15 2346.84 29.81 2010-09-14 14:10:20.000 257 33384.96 264.11 2346.84 29.81 2010-09-14 14:10:21.000 257 33384.93 264.15 2346.86 29.81 2010-09-14 14:10:22.000 257 33384.92 264.16 2346.82 29.81 2010-09-14 14:10:23.000 257 33384.96 264.15 2346.78 29.81 2010-09-14 14:10:24.000 257 33384.92 264.19 2346.89 29.81 2010-09-14 14:10:25.000 257 33384.92 264.14 2346.89 29.81 2010-09-14 14:10:26.000 257 33384.87 264.17 2346.86 29.81 2010-09-14 14:10:27.000 257 33384.90 264.17 2347.01 29.81 2010-09-14 14:10:28.000 257 33384.84 264.13 2346.96 29.81 2010-09-14 14:10:29.000 257 33384.83 264.14 2346.98 29.81 2010-09-14 14:10:30.000 257 33384.82 264.15 2346.93 29.81 2010-09-14 14:10:31.000 257 33384.80 264.12 2346.90 29.81 2010-09-14 14:10:32.000 257 33384.85 264.17 2346.98 29.81 2010-09-14 14:10:33.000 257 33384.76 264.16 2346.88 29.81 2010-09-14 14:10:34.000 257 33384.72 264.14 2346.94 29.81 2010-09-14 14:10:35.000 257 33384.71 264.10 2346.90 29.81 2010-09-14 14:10:36.000 257 33384.70 264.11 2347.02 29.81 2010-09-14 14:10:37.000 257 33384.72 264.14 2347.10 29.81 2010-09-14 14:10:38.000 257 33384.75 264.12 2346.98 29.81 2010-09-14 14:10:39.000 257 33384.66 264.10 2347.00 29.81 2010-09-14 14:10:40.000 257 33384.68 264.10 2346.97 29.81 2010-09-14 14:10:41.000 257 33384.73 264.08 2346.98 29.81 2010-09-14 14:10:42.000 257 33384.68 264.09 2347.09 29.81 2010-09-14 14:10:43.000 257 33384.70 264.08 2347.07 29.81 2010-09-14 14:10:44.000 257 33384.56 264.10 2347.02 29.81 2010-09-14 14:10:45.000 257 33384.58 264.12 2347.04 29.81 2010-09-14 14:10:46.000 257 33384.67 264.13 2347.06 29.81 2010-09-14 14:10:47.000 257 33384.58 264.06 2347.01 29.81 2010-09-14 14:10:48.000 257 33384.61 264.11 2347.04 29.81 2010-09-14 14:10:49.000 257 33384.61 264.07 2347.05 29.81 2010-09-14 14:10:50.000 257 33384.57 264.06 2347.05 29.81 2010-09-14 14:10:51.000 257 33384.57 264.04 2347.01 29.81 2010-09-14 14:10:52.000 257 33384.56 264.03 2347.01 29.81 2010-09-14 14:10:53.000 257 33384.52 264.07 2347.05 29.81 2010-09-14 14:10:54.000 257 33384.57 264.08 2347.15 29.81 2010-09-14 14:10:55.000 257 33384.50 264.08 2347.01 29.81 2010-09-14 14:10:56.000 257 33384.47 264.05 2347.12 29.81 2010-09-14 14:10:57.000 257 33384.45 264.06 2346.95 29.81 2010-09-14 14:10:58.000 257 33384.49 264.06 2347.02 29.81 2010-09-14 14:10:59.000 257 33384.49 264.04 2347.10 29.81 2010-09-14 14:11:00.000 257 33384.50 264.07 2347.12 29.81 2010-09-14 14:11:01.000 257 33384.46 264.05 2347.07 29.81 2010-09-14 14:11:02.000 257 33384.46 264.05 2347.10 29.81 2010-09-14 14:11:03.000 257 33384.45 264.08 2347.02 29.81 2010-09-14 14:11:04.000 257 33384.28 264.07 2347.02 29.81 2010-09-14 14:11:05.000 257 33384.35 264.06 2347.07 29.81 2010-09-14 14:11:06.000 257 33384.29 264.06 2347.08 29.81 2010-09-14 14:11:07.000 257 33384.25 264.09 2347.05 29.81 2010-09-14 14:11:08.000 257 33384.33 264.07 2347.11 29.81 2010-09-14 14:11:09.000 257 33384.19 264.08 2347.02 29.81 2010-09-14 14:11:10.000 257 33384.27 264.06 2347.00 29.81 2010-09-14 14:11:11.000 257 33384.22 264.10 2347.00 29.81 2010-09-14 14:11:12.000 257 33384.17 264.12 2347.15 29.81 2010-09-14 14:11:13.000 257 33384.07 264.04 2347.12 29.81 2010-09-14 14:11:14.000 257 33384.14 264.10 2347.13 29.81 2010-09-14 14:11:15.000 257 33384.02 264.13 2347.20 29.81 2010-09-14 14:11:16.000 257 33383.96 264.10 2347.16 29.81 2010-09-14 14:11:17.000 257 33383.99 264.14 2347.20 29.81 2010-09-14 14:11:18.000 257 33383.84 264.18 2347.19 29.81 2010-09-14 14:11:19.000 257 33383.82 264.15 2347.14 29.81 2010-09-14 14:11:20.000 257 33383.84 264.17 2347.24 29.81 2010-09-14 14:11:21.000 257 33383.80 264.16 2347.22 29.81 2010-09-14 14:11:22.000 257 33383.77 264.19 2347.23 29.81 2010-09-14 14:11:23.000 257 33383.69 264.19 2347.22 29.81 2010-09-14 14:11:24.000 257 33383.71 264.24 2347.28 29.81 2010-09-14 14:11:25.000 257 33383.59 264.22 2347.24 29.81 2010-09-14 14:11:26.000 257 33383.59 264.23 2347.24 29.81 2010-09-14 14:11:27.000 257 33383.53 264.23 2347.28 29.81 2010-09-14 14:11:28.000 257 33383.58 264.25 2347.30 29.81 2010-09-14 14:11:29.000 257 33383.50 264.25 2347.41 29.81 2010-09-14 14:11:30.000 257 33383.45 264.27 2347.33 29.81 2010-09-14 14:11:31.000 257 33383.42 264.30 2347.35 29.81 2010-09-14 14:11:32.000 257 33383.41 264.36 2347.41 29.81 2010-09-14 14:11:33.000 257 33383.36 264.35 2347.36 29.81 2010-09-14 14:11:34.000 257 33383.36 264.35 2347.46 29.81 2010-09-14 14:11:35.000 257 33383.25 264.36 2347.36 29.81 2010-09-14 14:11:36.000 257 33383.32 264.37 2347.43 29.81 2010-09-14 14:11:37.000 257 33383.29 264.33 2347.47 29.81 2010-09-14 14:11:38.000 257 33383.26 264.36 2347.44 29.81 2010-09-14 14:11:39.000 257 33383.14 264.34 2347.54 29.81 2010-09-14 14:11:40.000 257 33383.19 264.32 2347.54 29.81 2010-09-14 14:11:41.000 257 33383.18 264.36 2347.44 29.81 2010-09-14 14:11:42.000 257 33383.10 264.37 2347.58 29.81 2010-09-14 14:11:43.000 257 33383.15 264.34 2347.55 29.81 2010-09-14 14:11:44.000 257 33383.10 264.35 2347.60 29.81 2010-09-14 14:11:45.000 257 33383.22 264.37 2347.55 29.81 2010-09-14 14:11:46.000 257 33383.18 264.37 2347.58 29.81 2010-09-14 14:11:47.000 257 33383.22 264.38 2347.61 29.81 2010-09-14 14:11:48.000 257 33383.09 264.35 2347.54 29.81 2010-09-14 14:11:49.000 257 33383.14 264.33 2347.57 29.81 2010-09-14 14:11:50.000 257 33383.06 264.32 2347.64 29.81 2010-09-14 14:11:51.000 257 33383.07 264.34 2347.58 29.81 2010-09-14 14:11:52.000 257 33383.15 264.30 2347.61 29.81 2010-09-14 14:11:53.000 257 33383.11 264.32 2347.67 29.81 2010-09-14 14:11:54.000 257 33383.06 264.36 2347.60 29.81 2010-09-14 14:11:55.000 257 33383.10 264.35 2347.64 29.81 2010-09-14 14:11:56.000 257 33383.10 264.33 2347.66 29.81 2010-09-14 14:11:57.000 257 33383.13 264.29 2347.67 29.81 2010-09-14 14:11:58.000 257 33383.13 264.28 2347.68 29.81 2010-09-14 14:11:59.000 257 33383.10 264.32 2347.70 29.81 2010-09-14 14:12:00.000 257 33383.07 264.30 2347.64 29.81 2010-09-14 14:12:01.000 257 33383.12 264.32 2347.63 29.81 2010-09-14 14:12:02.000 257 33383.12 264.31 2347.71 29.81 2010-09-14 14:12:03.000 257 33383.11 264.28 2347.69 29.81 2010-09-14 14:12:04.000 257 33383.05 264.27 2347.69 29.81 2010-09-14 14:12:05.000 257 33383.10 264.26 2347.79 29.81 2010-09-14 14:12:06.000 257 33383.00 264.28 2347.67 29.81 2010-09-14 14:12:07.000 257 33383.06 264.23 2347.69 29.81 2010-09-14 14:12:08.000 257 33383.08 264.26 2347.69 29.81 2010-09-14 14:12:09.000 257 33383.10 264.26 2347.70 29.81 2010-09-14 14:12:10.000 257 33383.08 264.28 2347.73 29.81 2010-09-14 14:12:11.000 257 33383.14 264.25 2347.62 29.81 2010-09-14 14:12:12.000 257 33383.09 264.20 2347.65 29.81 2010-09-14 14:12:13.000 257 33383.15 264.20 2347.61 29.81 2010-09-14 14:12:14.000 257 33383.02 264.23 2347.70 29.80 2010-09-14 14:12:15.000 257 33383.18 264.26 2347.62 29.80 2010-09-14 14:12:16.000 257 33383.10 264.21 2347.68 29.81 2010-09-14 14:12:17.000 257 33383.19 264.20 2347.63 29.81 2010-09-14 14:12:18.000 257 33383.15 264.17 2347.68 29.81 2010-09-14 14:12:19.000 257 33383.12 264.14 2347.69 29.80 2010-09-14 14:12:20.000 257 33383.24 264.13 2347.62 29.80 2010-09-14 14:12:21.000 257 33383.08 264.08 2347.63 29.80 2010-09-14 14:12:22.000 257 33383.10 264.10 2347.72 29.80 2010-09-14 14:12:23.000 257 33383.18 264.13 2347.66 29.80 2010-09-14 14:12:24.000 257 33383.14 264.13 2347.61 29.80 2010-09-14 14:12:25.000 257 33383.16 264.13 2347.66 29.80 2010-09-14 14:12:26.000 257 33383.12 264.13 2347.75 29.80 2010-09-14 14:12:27.000 257 33383.12 264.11 2347.72 29.80 2010-09-14 14:12:28.000 257 33383.06 264.13 2347.71 29.80 2010-09-14 14:12:29.000 257 33383.15 264.12 2347.63 29.80 2010-09-14 14:12:30.000 257 33383.09 264.11 2347.67 29.80 2010-09-14 14:12:31.000 257 33383.09 264.08 2347.67 29.80 2010-09-14 14:12:32.000 257 33383.13 264.11 2347.68 29.80 2010-09-14 14:12:33.000 257 33383.10 264.11 2347.62 29.80 2010-09-14 14:12:34.000 257 33383.09 264.11 2347.63 29.80 2010-09-14 14:12:35.000 257 33383.07 264.14 2347.69 29.80 2010-09-14 14:12:36.000 257 33383.09 264.11 2347.61 29.80 2010-09-14 14:12:37.000 257 33383.08 264.12 2347.60 29.80 2010-09-14 14:12:38.000 257 33383.04 264.12 2347.69 29.80 2010-09-14 14:12:39.000 257 33383.12 264.14 2347.68 29.80 2010-09-14 14:12:40.000 257 33383.05 264.13 2347.70 29.80 2010-09-14 14:12:41.000 257 33382.99 264.14 2347.65 29.80 2010-09-14 14:12:42.000 257 33383.07 264.13 2347.70 29.80 2010-09-14 14:12:43.000 257 33383.01 264.16 2347.68 29.80 2010-09-14 14:12:44.000 257 33383.00 264.09 2347.71 29.80 2010-09-14 14:12:45.000 257 33383.03 264.14 2347.70 29.80 2010-09-14 14:12:46.000 257 33382.96 264.12 2347.61 29.80 2010-09-14 14:12:47.000 257 33383.00 264.16 2347.70 29.80 2010-09-14 14:12:48.000 257 33382.89 264.14 2347.74 29.80 2010-09-14 14:12:49.000 257 33382.93 264.12 2347.68 29.80 2010-09-14 14:12:50.000 257 33382.81 264.14 2347.65 29.80 2010-09-14 14:12:51.000 257 33382.78 264.17 2347.79 29.80 2010-09-14 14:12:52.000 257 33382.84 264.13 2347.74 29.80 2010-09-14 14:12:53.000 257 33382.88 264.14 2347.80 29.80 2010-09-14 14:12:54.000 257 33382.84 264.12 2347.72 29.80 2010-09-14 14:12:55.000 257 33382.80 264.13 2347.73 29.80 2010-09-14 14:12:56.000 257 33382.81 264.16 2347.67 29.80 2010-09-14 14:12:57.000 257 33382.75 264.11 2347.72 29.80 2010-09-14 14:12:58.000 257 33382.79 264.11 2347.73 29.80 2010-09-14 14:12:59.000 257 33382.81 264.13 2347.69 29.80 2010-09-14 14:13:00.000 257 33382.76 264.15 2347.77 29.80 2010-09-14 14:13:01.000 257 33382.75 264.17 2347.70 29.80 2010-09-14 14:13:02.000 257 33382.80 264.17 2347.78 29.80 2010-09-14 14:13:03.000 257 33382.66 264.16 2347.73 29.80 2010-09-14 14:13:04.000 257 33382.59 264.12 2347.83 29.80 2010-09-14 14:13:05.000 257 33382.74 264.14 2347.70 29.80 2010-09-14 14:13:06.000 257 33382.64 264.21 2347.71 29.80 2010-09-14 14:13:07.000 257 33382.66 264.16 2347.69 29.80 2010-09-14 14:13:08.000 257 33382.60 264.17 2347.80 29.80 2010-09-14 14:13:09.000 257 33382.71 264.16 2347.76 29.80 2010-09-14 14:13:10.000 257 33382.64 264.12 2347.76 29.80 2010-09-14 14:13:11.000 257 33382.58 264.16 2347.80 29.80 2010-09-14 14:13:12.000 257 33382.60 264.21 2347.88 29.80 2010-09-14 14:13:13.000 257 33382.57 264.22 2347.85 29.80 2010-09-14 14:13:14.000 257 33382.58 264.18 2347.87 29.80 2010-09-14 14:13:15.000 257 33382.55 264.19 2347.87 29.80 2010-09-14 14:13:16.000 257 33382.51 264.15 2347.81 29.80 2010-09-14 14:13:17.000 257 33382.51 264.19 2347.74 29.80 2010-09-14 14:13:18.000 257 33382.51 264.18 2347.84 29.80 2010-09-14 14:13:19.000 257 33382.48 264.21 2347.85 29.80 2010-09-14 14:13:20.000 257 33382.46 264.17 2347.82 29.80 2010-09-14 14:13:21.000 257 33382.51 264.19 2347.78 29.80 2010-09-14 14:13:22.000 257 33382.56 264.18 2347.85 29.80 2010-09-14 14:13:23.000 257 33382.46 264.18 2347.78 29.80 2010-09-14 14:13:24.000 257 33382.51 264.19 2347.94 29.80 2010-09-14 14:13:25.000 257 33382.55 264.20 2347.86 29.80 2010-09-14 14:13:26.000 257 33382.41 264.14 2347.91 29.80 2010-09-14 14:13:27.000 257 33382.39 264.16 2347.89 29.80 2010-09-14 14:13:28.000 257 33382.39 264.17 2347.81 29.80 2010-09-14 14:13:29.000 257 33382.45 264.17 2347.75 29.80 2010-09-14 14:13:30.000 257 33382.39 264.17 2347.92 29.80 2010-09-14 14:13:31.000 257 33382.39 264.12 2347.91 29.80 2010-09-14 14:13:32.000 257 33382.36 264.15 2347.89 29.80 2010-09-14 14:13:33.000 257 33382.45 264.13 2347.88 29.80 2010-09-14 14:13:34.000 257 33382.36 264.17 2347.88 29.80 2010-09-14 14:13:35.000 257 33382.36 264.19 2347.90 29.80 2010-09-14 14:13:36.000 257 33382.37 264.18 2347.90 29.80 2010-09-14 14:13:37.000 257 33382.31 264.19 2347.95 29.80 2010-09-14 14:13:38.000 257 33382.36 264.13 2347.88 29.80 2010-09-14 14:13:39.000 257 33382.37 264.14 2347.88 29.80 2010-09-14 14:13:40.000 257 33382.29 264.10 2347.83 29.80 2010-09-14 14:13:41.000 257 33382.38 264.10 2347.92 29.80 2010-09-14 14:13:42.000 257 33382.34 264.08 2347.86 29.80 2010-09-14 14:13:43.000 257 33382.29 264.13 2347.89 29.80 2010-09-14 14:13:44.000 257 33382.31 264.10 2347.92 29.80 2010-09-14 14:13:45.000 257 33382.23 264.07 2347.95 29.80 2010-09-14 14:13:46.000 257 33382.44 264.04 2347.90 29.80 2010-09-14 14:13:47.000 257 33382.39 264.08 2347.89 29.80 2010-09-14 14:13:48.000 257 33382.33 264.02 2347.83 29.80 2010-09-14 14:13:49.000 257 33382.30 264.07 2347.85 29.80 2010-09-14 14:13:50.000 257 33382.33 264.00 2347.79 29.80 2010-09-14 14:13:51.000 257 33382.41 264.01 2347.85 29.80 2010-09-14 14:13:52.000 257 33382.33 264.01 2347.92 29.80 2010-09-14 14:13:53.000 257 33382.46 264.02 2347.94 29.80 2010-09-14 14:13:54.000 257 33382.43 263.96 2347.90 29.80 2010-09-14 14:13:55.000 257 33382.41 263.99 2347.94 29.80 2010-09-14 14:13:56.000 257 33382.36 263.96 2347.86 29.80 2010-09-14 14:13:57.000 257 33382.40 263.96 2347.87 29.80 2010-09-14 14:13:58.000 257 33382.31 263.93 2347.89 29.80 2010-09-14 14:13:59.000 257 33382.34 263.97 2348.01 29.80 2010-09-14 14:14:00.000 257 33382.36 263.93 2347.94 29.80 2010-09-14 14:14:01.000 257 33382.35 263.93 2347.85 29.80 2010-09-14 14:14:02.000 257 33382.37 263.96 2347.92 29.80 2010-09-14 14:14:03.000 257 33382.27 263.92 2347.89 29.80 2010-09-14 14:14:04.000 257 33382.32 263.91 2347.88 29.80 2010-09-14 14:14:05.000 257 33382.33 263.93 2347.92 29.80 2010-09-14 14:14:06.000 257 33382.34 263.96 2347.88 29.80 2010-09-14 14:14:07.000 257 33382.26 263.91 2347.89 29.80 2010-09-14 14:14:08.000 257 33382.26 263.97 2347.88 29.80 2010-09-14 14:14:09.000 257 33382.34 263.90 2347.89 29.80 2010-09-14 14:14:10.000 257 33382.26 263.91 2347.82 29.80 2010-09-14 14:14:11.000 257 33382.18 263.95 2347.92 29.80 2010-09-14 14:14:12.000 257 33382.23 263.91 2347.92 29.80 2010-09-14 14:14:13.000 257 33382.22 263.89 2347.87 29.80 2010-09-14 14:14:14.000 257 33382.16 263.97 2347.89 29.80 2010-09-14 14:14:15.000 257 33382.19 263.89 2347.88 29.80 2010-09-14 14:14:16.000 257 33382.17 263.88 2347.86 29.80 2010-09-14 14:14:17.000 257 33382.17 263.84 2347.86 29.80 2010-09-14 14:14:18.000 257 33382.20 263.93 2347.89 29.80 2010-09-14 14:14:19.000 257 33382.14 263.86 2347.86 29.80 2010-09-14 14:14:20.000 257 33382.20 263.92 2347.86 29.80 2010-09-14 14:14:21.000 257 33382.16 263.89 2347.88 29.80 2010-09-14 14:14:22.000 257 33382.14 263.85 2347.83 29.80 2010-09-14 14:14:23.000 257 33382.12 263.86 2347.94 29.80 2010-09-14 14:14:24.000 257 33382.05 263.87 2347.86 29.80 2010-09-14 14:14:25.000 257 33381.94 263.83 2347.86 29.80 2010-09-14 14:14:26.000 257 33381.92 263.83 2347.88 29.80 2010-09-14 14:14:27.000 257 33382.13 263.85 2347.87 29.80 2010-09-14 14:14:28.000 257 33382.06 263.85 2347.84 29.80 2010-09-14 14:14:29.000 257 33381.97 263.88 2347.91 29.80 2010-09-14 14:14:30.000 257 33381.98 263.90 2347.91 29.80 2010-09-14 14:14:31.000 257 33381.98 263.87 2347.84 29.80 2010-09-14 14:14:32.000 257 33381.92 263.88 2347.89 29.80 2010-09-14 14:14:33.000 257 33382.02 263.89 2347.84 29.80 2010-09-14 14:14:34.000 257 33381.82 263.92 2347.84 29.80 2010-09-14 14:14:35.000 257 33381.88 263.95 2348.03 29.80 2010-09-14 14:14:36.000 257 33381.79 263.90 2347.97 29.80 2010-09-14 14:14:37.000 257 33381.79 263.91 2348.02 29.80 2010-09-14 14:14:38.000 257 33381.79 263.95 2347.90 29.80 2010-09-14 14:14:39.000 257 33381.75 263.89 2348.01 29.80 2010-09-14 14:14:40.000 257 33381.63 263.95 2348.04 29.80 2010-09-14 14:14:41.000 257 33381.64 263.97 2347.98 29.80 2010-09-14 14:14:42.000 257 33381.59 263.93 2347.97 29.80 2010-09-14 14:14:43.000 257 33381.60 263.96 2347.98 29.80 2010-09-14 14:14:44.000 257 33381.54 264.00 2348.01 29.80 2010-09-14 14:14:45.000 257 33381.55 264.00 2348.05 29.80 2010-09-14 14:14:46.000 257 33381.45 263.98 2348.07 29.80 2010-09-14 14:14:47.000 257 33381.44 264.01 2348.03 29.80 2010-09-14 14:14:48.000 257 33381.40 264.01 2348.03 29.80 2010-09-14 14:14:49.000 257 33381.38 264.00 2348.07 29.80 2010-09-14 14:14:50.000 257 33381.45 264.04 2348.04 29.80 2010-09-14 14:14:51.000 257 33381.33 264.00 2348.10 29.80 2010-09-14 14:14:52.000 257 33381.31 264.03 2348.11 29.80 2010-09-14 14:14:53.000 257 33381.29 264.08 2348.17 29.80 2010-09-14 14:14:54.000 257 33381.25 264.08 2348.18 29.80 2010-09-14 14:14:55.000 257 33381.20 264.09 2348.14 29.80 2010-09-14 14:14:56.000 257 33381.08 264.10 2348.19 29.80 2010-09-14 14:14:57.000 257 33381.22 264.07 2348.11 29.80 2010-09-14 14:14:58.000 257 33381.11 264.07 2348.14 29.80 2010-09-14 14:14:59.000 257 33381.07 264.15 2348.22 29.80 2010-09-14 14:15:00.000 257 33381.07 264.13 2348.26 29.80 2010-09-14 14:15:01.000 257 33380.93 264.11 2348.16 29.80 2010-09-14 14:15:02.000 257 33381.04 264.13 2348.27 29.80 2010-09-14 14:15:03.000 257 33380.98 264.13 2348.25 29.80 2010-09-14 14:15:04.000 257 33380.92 264.14 2348.33 29.80 2010-09-14 14:15:05.000 257 33380.98 264.17 2348.29 29.80 2010-09-14 14:15:06.000 257 33380.87 264.15 2348.29 29.80 2010-09-14 14:15:07.000 257 33380.86 264.17 2348.35 29.80 2010-09-14 14:15:08.000 257 33380.89 264.14 2348.31 29.80 2010-09-14 14:15:09.000 257 33380.78 264.17 2348.38 29.80 2010-09-14 14:15:10.000 257 33380.92 264.22 2348.33 29.80 2010-09-14 14:15:11.000 257 33380.84 264.20 2348.29 29.80 2010-09-14 14:15:12.000 257 33380.83 264.15 2348.33 29.80 2010-09-14 14:15:13.000 257 33380.81 264.18 2348.41 29.80 2010-09-14 14:15:14.000 257 33380.80 264.18 2348.33 29.80 2010-09-14 14:15:15.000 257 33380.73 264.17 2348.39 29.80 2010-09-14 14:15:16.000 257 33380.83 264.16 2348.38 29.80 2010-09-14 14:15:17.000 257 33380.79 264.16 2348.44 29.80 2010-09-14 14:15:18.000 257 33380.81 264.19 2348.43 29.80 2010-09-14 14:15:19.000 257 33380.86 264.16 2348.41 29.80 2010-09-14 14:15:20.000 257 33380.93 264.11 2348.50 29.80 2010-09-14 14:15:21.000 257 33380.83 264.13 2348.41 29.80 2010-09-14 14:15:22.000 257 33380.82 264.13 2348.48 29.80 2010-09-14 14:15:23.000 257 33380.70 264.11 2348.40 29.80 2010-09-14 14:15:24.000 257 33380.85 264.11 2348.49 29.80 2010-09-14 14:15:25.000 257 33380.80 264.08 2348.43 29.80 2010-09-14 14:15:26.000 257 33380.77 264.07 2348.48 29.80 2010-09-14 14:15:27.000 257 33380.85 264.06 2348.44 29.80 2010-09-14 14:15:28.000 257 33380.88 264.07 2348.50 29.80 2010-09-14 14:15:29.000 257 33380.86 264.03 2348.53 29.80 2010-09-14 14:15:30.000 257 33380.85 264.00 2348.47 29.80 2010-09-14 14:15:31.000 257 33380.93 263.97 2348.50 29.80 2010-09-14 14:15:32.000 257 33380.91 263.97 2348.48 29.80 2010-09-14 14:15:33.000 257 33380.96 263.96 2348.47 29.80 2010-09-14 14:15:34.000 257 33380.82 263.94 2348.39 29.80 2010-09-14 14:15:35.000 257 33380.95 263.92 2348.44 29.80 2010-09-14 14:15:36.000 257 33381.06 263.90 2348.46 29.80 2010-09-14 14:15:37.000 257 33381.08 263.88 2348.45 29.80 2010-09-14 14:15:38.000 257 33381.06 263.89 2348.36 29.80 2010-09-14 14:15:39.000 257 33381.09 263.87 2348.45 29.80 2010-09-14 14:15:40.000 257 33381.16 263.81 2348.38 29.80 2010-09-14 14:15:41.000 257 33381.18 263.80 2348.39 29.80 2010-09-14 14:15:42.000 257 33381.16 263.76 2348.44 29.80 2010-09-14 14:15:43.000 257 33381.20 263.77 2348.44 29.80 2010-09-14 14:15:44.000 257 33381.22 263.76 2348.36 29.80 2010-09-14 14:15:45.000 257 33381.35 263.72 2348.41 29.80 2010-09-14 14:15:46.000 257 33381.30 263.72 2348.35 29.80 2010-09-14 14:15:47.000 257 33381.29 263.69 2348.36 29.80 2010-09-14 14:15:48.000 257 33381.39 263.65 2348.33 29.80 2010-09-14 14:15:49.000 257 33381.34 263.67 2348.29 29.80 2010-09-14 14:15:50.000 257 33381.32 263.67 2348.25 29.81 2010-09-14 14:15:51.000 257 33381.33 263.64 2348.24 29.80 2010-09-14 14:15:52.000 257 33381.46 263.62 2348.26 29.80 2010-09-14 14:15:53.000 257 33381.43 263.62 2348.17 29.80 2010-09-14 14:15:54.000 257 33381.45 263.61 2348.19 29.80 2010-09-14 14:15:55.000 257 33381.33 263.61 2348.21 29.80 2010-09-14 14:15:56.000 257 33381.34 263.58 2348.17 29.80 2010-09-14 14:15:57.000 257 33381.42 263.57 2348.12 29.80 2010-09-14 14:15:58.000 257 33381.43 263.54 2348.07 29.80 2010-09-14 14:15:59.000 257 33381.37 263.50 2348.02 29.80 2010-09-14 14:16:00.000 257 33381.46 263.56 2348.13 29.80 2010-09-14 14:16:01.000 257 33381.43 263.58 2348.08 29.80 2010-09-14 14:16:02.000 257 33381.37 263.54 2348.10 29.80 2010-09-14 14:16:03.000 257 33381.42 263.55 2348.05 29.80 2010-09-14 14:16:04.000 257 33381.35 263.55 2348.08 29.80 2010-09-14 14:16:05.000 257 33381.32 263.55 2348.09 29.80 2010-09-14 14:16:06.000 257 33381.29 263.59 2348.01 29.81 2010-09-14 14:16:07.000 257 33381.37 263.59 2348.05 29.81 2010-09-14 14:16:08.000 257 33381.26 263.62 2348.02 29.80 2010-09-14 14:16:09.000 257 33381.36 263.60 2347.97 29.80 2010-09-14 14:16:10.000 257 33381.38 263.58 2347.94 29.81 2010-09-14 14:16:11.000 257 33381.29 263.61 2347.92 29.81 2010-09-14 14:16:12.000 257 33381.32 263.60 2348.03 29.81 2010-09-14 14:16:13.000 257 33381.33 263.66 2348.00 29.81 2010-09-14 14:16:14.000 257 33381.22 263.62 2347.97 29.81 2010-09-14 14:16:15.000 257 33381.27 263.66 2348.03 29.81 2010-09-14 14:16:16.000 257 33381.29 263.65 2348.00 29.81 2010-09-14 14:16:17.000 257 33381.25 263.66 2347.96 29.81 2010-09-14 14:16:18.000 257 33381.17 263.69 2347.97 29.81 2010-09-14 14:16:19.000 257 33381.19 263.71 2348.11 29.81 2010-09-14 14:16:20.000 257 33381.22 263.65 2347.98 29.81 2010-09-14 14:16:21.000 257 33381.17 263.67 2347.97 29.80 2010-09-14 14:16:22.000 257 33381.07 263.67 2347.92 29.81 2010-09-14 14:16:23.000 257 33381.15 263.67 2347.96 29.81 2010-09-14 14:16:24.000 257 33381.13 263.65 2348.02 29.81 2010-09-14 14:16:25.000 257 33381.10 263.68 2347.97 29.80 2010-09-14 14:16:26.000 257 33381.18 263.71 2347.91 29.80 2010-09-14 14:16:27.000 257 33381.05 263.70 2348.10 29.80 2010-09-14 14:16:28.000 257 33381.10 263.72 2348.05 29.81 2010-09-14 14:16:29.000 257 33381.03 263.71 2348.03 29.81 2010-09-14 14:16:30.000 257 33381.14 263.74 2348.06 29.81 2010-09-14 14:16:31.000 257 33380.97 263.71 2348.07 29.80 2010-09-14 14:16:32.000 257 33381.04 263.70 2348.06 29.80 2010-09-14 14:16:33.000 257 33381.10 263.69 2348.03 29.80 2010-09-14 14:16:34.000 257 33380.98 263.75 2348.01 29.81 2010-09-14 14:16:35.000 257 33380.95 263.73 2348.05 29.81 2010-09-14 14:16:36.000 257 33380.99 263.69 2348.03 29.81 2010-09-14 14:16:37.000 257 33380.98 263.68 2347.95 29.80 2010-09-14 14:16:38.000 257 33380.90 263.67 2348.03 29.80 2010-09-14 14:16:39.000 257 33380.92 263.71 2347.99 29.80 2010-09-14 14:16:40.000 257 33381.03 263.71 2348.03 29.80 2010-09-14 14:16:41.000 257 33380.98 263.68 2348.07 29.80 2010-09-14 14:16:42.000 257 33380.90 263.71 2348.09 29.80 2010-09-14 14:16:43.000 257 33381.03 263.72 2347.98 29.80 2010-09-14 14:16:44.000 257 33380.92 263.70 2348.04 29.80 2010-09-14 14:16:45.000 257 33380.96 263.70 2348.05 29.80 2010-09-14 14:16:46.000 257 33380.88 263.69 2348.06 29.80 2010-09-14 14:16:47.000 257 33380.92 263.69 2348.03 29.80 2010-09-14 14:16:48.000 257 33380.89 263.66 2348.01 29.80 2010-09-14 14:16:49.000 257 33380.85 263.65 2348.01 29.80 2010-09-14 14:16:50.000 257 33380.85 263.71 2348.05 29.80 2010-09-14 14:16:51.000 257 33380.77 263.72 2348.10 29.80 2010-09-14 14:16:52.000 257 33380.92 263.71 2348.05 29.80 2010-09-14 14:16:53.000 257 33380.83 263.71 2348.01 29.80 2010-09-14 14:16:54.000 257 33380.88 263.68 2348.14 29.80 2010-09-14 14:16:55.000 257 33380.86 263.69 2348.07 29.80 2010-09-14 14:16:56.000 257 33380.91 263.70 2348.14 29.80 2010-09-14 14:16:57.000 257 33380.88 263.73 2348.06 29.80 2010-09-14 14:16:58.000 257 33380.80 263.69 2348.15 29.80 2010-09-14 14:16:59.000 257 33380.83 263.66 2348.14 29.80 2010-09-14 14:17:00.000 257 33380.85 263.69 2348.15 29.80 2010-09-14 14:17:01.000 257 33380.81 263.74 2348.12 29.80 2010-09-14 14:17:02.000 257 33380.70 263.75 2348.17 29.80 2010-09-14 14:17:03.000 257 33380.74 263.75 2348.19 29.80 2010-09-14 14:17:04.000 257 33380.67 263.70 2348.18 29.80 2010-09-14 14:17:05.000 257 33380.70 263.69 2348.14 29.80 2010-09-14 14:17:06.000 257 33380.72 263.71 2348.12 29.80 2010-09-14 14:17:07.000 257 33380.65 263.65 2348.15 29.80 2010-09-14 14:17:08.000 257 33380.69 263.65 2348.18 29.80 2010-09-14 14:17:09.000 257 33380.69 263.66 2348.22 29.80 2010-09-14 14:17:10.000 257 33380.70 263.66 2348.14 29.80 2010-09-14 14:17:11.000 257 33380.68 263.67 2348.17 29.80 2010-09-14 14:17:12.000 257 33380.69 263.69 2348.18 29.80 2010-09-14 14:17:13.000 257 33380.66 263.63 2348.25 29.80 2010-09-14 14:17:14.000 257 33380.65 263.62 2348.27 29.80 2010-09-14 14:17:15.000 257 33380.73 263.64 2348.13 29.80 2010-09-14 14:17:16.000 257 33380.61 263.66 2348.24 29.80 2010-09-14 14:17:17.000 257 33380.71 263.65 2348.31 29.80 2010-09-14 14:17:18.000 257 33380.71 263.62 2348.18 29.80 2010-09-14 14:17:19.000 257 33380.79 263.58 2348.23 29.80 2010-09-14 14:17:20.000 257 33380.79 263.59 2348.15 29.80 2010-09-14 14:17:21.000 257 33380.70 263.61 2348.17 29.80 2010-09-14 14:17:22.000 257 33380.73 263.64 2348.39 29.80 2010-09-14 14:17:23.000 257 33380.79 263.60 2348.34 29.80 2010-09-14 14:17:24.000 257 33380.73 263.58 2348.16 29.80 2010-09-14 14:17:25.000 257 33380.81 263.58 2348.26 29.80 2010-09-14 14:17:26.000 257 33380.80 263.54 2348.29 29.80 2010-09-14 14:17:27.000 257 33380.73 263.61 2348.23 29.80 2010-09-14 14:17:28.000 257 33380.89 263.57 2348.13 29.80 2010-09-14 14:17:29.000 257 33380.82 263.56 2348.16 29.80 2010-09-14 14:17:30.000 257 33380.80 263.57 2348.22 29.80 2010-09-14 14:17:31.000 257 33380.81 263.63 2348.19 29.80 2010-09-14 14:17:32.000 257 33380.87 263.56 2348.21 29.80 2010-09-14 14:17:33.000 257 33380.79 263.55 2348.27 29.80 2010-09-14 14:17:34.000 257 33380.96 263.51 2348.24 29.80 2010-09-14 14:17:35.000 257 33380.89 263.51 2348.24 29.80 2010-09-14 14:17:36.000 257 33380.87 263.53 2348.26 29.80 2010-09-14 14:17:37.000 257 33380.93 263.48 2348.20 29.80 2010-09-14 14:17:38.000 257 33380.90 263.48 2348.23 29.80 2010-09-14 14:17:39.000 257 33380.95 263.51 2348.14 29.80 2010-09-14 14:17:40.000 257 33380.88 263.49 2348.20 29.80 2010-09-14 14:17:41.000 257 33380.92 263.46 2348.22 29.80 2010-09-14 14:17:42.000 257 33380.93 263.51 2348.11 29.80 2010-09-14 14:17:43.000 257 33380.97 263.46 2348.19 29.80 2010-09-14 14:17:44.000 257 33380.99 263.49 2348.13 29.80 2010-09-14 14:17:45.000 257 33380.92 263.44 2348.21 29.80 2010-09-14 14:17:46.000 257 33381.04 263.51 2348.09 29.80 2010-09-14 14:17:47.000 257 33380.90 263.50 2348.17 29.80 2010-09-14 14:17:48.000 257 33381.01 263.49 2348.20 29.80 2010-09-14 14:17:49.000 257 33380.98 263.50 2348.17 29.80 2010-09-14 14:17:50.000 257 33380.91 263.45 2348.22 29.80 2010-09-14 14:17:51.000 257 33380.98 263.49 2348.20 29.80 2010-09-14 14:17:52.000 257 33380.91 263.50 2348.11 29.80 2010-09-14 14:17:53.000 257 33380.94 263.50 2348.09 29.80 2010-09-14 14:17:54.000 257 33380.94 263.46 2348.17 29.80 2010-09-14 14:17:55.000 257 33380.96 263.50 2348.10 29.80 2010-09-14 14:17:56.000 257 33380.92 263.45 2348.10 29.80 2010-09-14 14:17:57.000 257 33380.90 263.55 2348.08 29.80 2010-09-14 14:17:58.000 257 33381.00 263.53 2348.04 29.80 2010-09-14 14:17:59.000 257 33380.93 263.55 2348.05 29.80 2010-09-14 14:18:00.000 257 33380.93 263.51 2348.12 29.80 2010-09-14 14:18:01.000 257 33380.93 263.50 2348.05 29.80 2010-09-14 14:18:02.000 257 33380.96 263.45 2348.14 29.80 2010-09-14 14:18:03.000 257 33381.01 263.53 2348.06 29.80 2010-09-14 14:18:04.000 257 33380.99 263.43 2348.14 29.80 2010-09-14 14:18:05.000 257 33380.97 263.42 2348.09 29.80 2010-09-14 14:18:06.000 257 33381.02 263.47 2348.04 29.80 2010-09-14 14:18:07.000 257 33381.00 263.47 2348.04 29.80 2010-09-14 14:18:08.000 257 33381.05 263.46 2348.16 29.80 2010-09-14 14:18:09.000 257 33381.12 263.44 2348.05 29.80 2010-09-14 14:18:10.000 257 33381.10 263.44 2348.18 29.80 2010-09-14 14:18:11.000 257 33381.06 263.41 2348.09 29.80 2010-09-14 14:18:12.000 257 33381.11 263.45 2348.06 29.80 2010-09-14 14:18:13.000 257 33381.05 263.43 2348.06 29.80 2010-09-14 14:18:14.000 257 33381.04 263.40 2348.07 29.80 2010-09-14 14:18:15.000 257 33381.07 263.42 2348.11 29.80 2010-09-14 14:18:16.000 257 33381.10 263.45 2348.06 29.80 2010-09-14 14:18:17.000 257 33381.10 263.42 2348.05 29.80 2010-09-14 14:18:18.000 257 33381.12 263.48 2348.07 29.80 2010-09-14 14:18:19.000 257 33381.10 263.44 2348.04 29.80 2010-09-14 14:18:20.000 257 33381.12 263.45 2348.06 29.80 2010-09-14 14:18:21.000 257 33381.05 263.41 2348.07 29.80 2010-09-14 14:18:22.000 257 33381.07 263.45 2348.12 29.80 2010-09-14 14:18:23.000 257 33381.01 263.46 2348.08 29.80 2010-09-14 14:18:24.000 257 33381.02 263.48 2348.14 29.80 2010-09-14 14:18:25.000 257 33381.04 263.50 2348.07 29.80 2010-09-14 14:18:26.000 257 33381.01 263.46 2348.03 29.80 2010-09-14 14:18:27.000 257 33381.04 263.48 2348.09 29.80 2010-09-14 14:18:28.000 257 33380.83 263.49 2348.03 29.80 2010-09-14 14:18:29.000 257 33380.93 263.48 2348.05 29.80 2010-09-14 14:18:30.000 257 33380.99 263.50 2348.13 29.80 2010-09-14 14:18:31.000 257 33380.93 263.50 2348.07 29.80 2010-09-14 14:18:32.000 257 33380.94 263.48 2348.13 29.80 2010-09-14 14:18:33.000 257 33380.80 263.50 2348.07 29.80 2010-09-14 14:18:34.000 257 33380.86 263.51 2348.05 29.80 2010-09-14 14:18:35.000 257 33380.88 263.52 2348.12 29.80 2010-09-14 14:18:36.000 257 33380.83 263.55 2348.13 29.80 2010-09-14 14:18:37.000 257 33380.83 263.55 2348.10 29.80 2010-09-14 14:18:38.000 257 33380.77 263.58 2348.13 29.80 2010-09-14 14:18:39.000 257 33380.76 263.60 2348.17 29.80 2010-09-14 14:18:40.000 257 33380.73 263.61 2348.14 29.80 2010-09-14 14:18:41.000 257 33380.74 263.57 2348.10 29.80 2010-09-14 14:18:42.000 257 33380.68 263.64 2348.05 29.80 2010-09-14 14:18:43.000 257 33380.64 263.64 2348.13 29.80 2010-09-14 14:18:44.000 257 33380.54 263.62 2348.13 29.80 2010-09-14 14:18:45.000 257 33380.63 263.62 2348.26 29.80 2010-09-14 14:18:46.000 257 33380.61 263.67 2348.28 29.80 2010-09-14 14:18:47.000 257 33380.54 263.67 2348.25 29.80 2010-09-14 14:18:48.000 257 33380.55 263.68 2348.29 29.80 2010-09-14 14:18:49.000 257 33380.49 263.69 2348.34 29.80 2010-09-14 14:18:50.000 257 33380.51 263.68 2348.29 29.80 2010-09-14 14:18:51.000 257 33380.49 263.70 2348.32 29.80 2010-09-14 14:18:52.000 257 33380.40 263.71 2348.27 29.80 2010-09-14 14:18:53.000 257 33380.43 263.71 2348.34 29.80 2010-09-14 14:18:54.000 257 33380.46 263.74 2348.32 29.80 2010-09-14 14:18:55.000 257 33380.35 263.76 2348.38 29.80 2010-09-14 14:18:56.000 257 33380.43 263.77 2348.41 29.80 2010-09-14 14:18:57.000 257 33380.28 263.69 2348.30 29.80 2010-09-14 14:18:58.000 257 33380.33 263.72 2348.37 29.80 2010-09-14 14:18:59.000 257 33380.31 263.72 2348.38 29.80 2010-09-14 14:19:00.000 257 33380.29 263.72 2348.44 29.80 2010-09-14 14:19:01.000 257 33380.25 263.73 2348.47 29.80 2010-09-14 14:19:02.000 257 33380.30 263.70 2348.42 29.80 2010-09-14 14:19:03.000 257 33380.19 263.72 2348.43 29.80 2010-09-14 14:19:04.000 257 33380.15 263.72 2348.32 29.80 2010-09-14 14:19:05.000 257 33380.25 263.74 2348.39 29.80 2010-09-14 14:19:06.000 257 33380.20 263.69 2348.50 29.80 2010-09-14 14:19:07.000 257 33380.17 263.67 2348.48 29.80 2010-09-14 14:19:08.000 257 33380.17 263.68 2348.43 29.80 2010-09-14 14:19:09.000 257 33380.14 263.67 2348.54 29.80 2010-09-14 14:19:10.000 257 33380.24 263.66 2348.60 29.80 2010-09-14 14:19:11.000 257 33380.24 263.67 2348.50 29.80 2010-09-14 14:19:12.000 257 33380.13 263.67 2348.47 29.80 2010-09-14 14:19:13.000 257 33380.22 263.65 2348.51 29.80 2010-09-14 14:19:14.000 257 33380.09 263.67 2348.53 29.80 2010-09-14 14:19:15.000 257 33380.03 263.69 2348.55 29.80 2010-09-14 14:19:16.000 257 33380.19 263.65 2348.62 29.80 2010-09-14 14:19:17.000 257 33380.09 263.64 2348.60 29.80 2010-09-14 14:19:18.000 257 33380.07 263.62 2348.58 29.80 2010-09-14 14:19:19.000 257 33380.09 263.61 2348.56 29.80 2010-09-14 14:19:20.000 257 33380.09 263.59 2348.60 29.80 2010-09-14 14:19:21.000 257 33380.00 263.58 2348.55 29.80 2010-09-14 14:19:22.000 257 33380.14 263.56 2348.58 29.80 2010-09-14 14:19:23.000 257 33380.07 263.55 2348.57 29.80 2010-09-14 14:19:24.000 257 33380.16 263.56 2348.64 29.80 2010-09-14 14:19:25.000 257 33380.04 263.55 2348.61 29.80 2010-09-14 14:19:26.000 257 33380.13 263.54 2348.53 29.80 2010-09-14 14:19:27.000 257 33379.94 263.53 2348.61 29.80 2010-09-14 14:19:28.000 257 33380.15 263.53 2348.56 29.80 2010-09-14 14:19:29.000 257 33380.09 263.50 2348.66 29.80 2010-09-14 14:19:30.000 257 33380.09 263.52 2348.63 29.80 2010-09-14 14:19:31.000 257 33380.13 263.51 2348.61 29.80 2010-09-14 14:19:32.000 257 33380.11 263.47 2348.68 29.80 2010-09-14 14:19:33.000 257 33380.09 263.48 2348.61 29.80 2010-09-14 14:19:34.000 257 33380.13 263.45 2348.65 29.80 2010-09-14 14:19:35.000 257 33380.03 263.44 2348.60 29.80 2010-09-14 14:19:36.000 257 33380.15 263.47 2348.65 29.80 2010-09-14 14:19:37.000 257 33380.14 263.47 2348.59 29.80 2010-09-14 14:19:38.000 257 33380.12 263.46 2348.64 29.80 2010-09-14 14:19:39.000 257 33380.13 263.46 2348.52 29.80 2010-09-14 14:19:40.000 257 33379.97 263.46 2348.64 29.80 2010-09-14 14:19:41.000 257 33380.07 263.43 2348.64 29.80 2010-09-14 14:19:42.000 257 33380.12 263.41 2348.66 29.80 2010-09-14 14:19:43.000 257 33380.08 263.45 2348.58 29.80 2010-09-14 14:19:44.000 257 33379.96 263.42 2348.59 29.80 2010-09-14 14:19:45.000 257 33380.15 263.45 2348.62 29.80 2010-09-14 14:19:46.000 257 33379.97 263.44 2348.64 29.80 2010-09-14 14:19:47.000 257 33380.00 263.44 2348.61 29.80 2010-09-14 14:19:48.000 257 33380.11 263.38 2348.55 29.80 2010-09-14 14:19:49.000 257 33380.11 263.36 2348.57 29.80 2010-09-14 14:19:50.000 257 33380.05 263.38 2348.59 29.80 2010-09-14 14:19:51.000 257 33380.09 263.38 2348.54 29.80 2010-09-14 14:19:52.000 257 33380.08 263.37 2348.54 29.80 2010-09-14 14:19:53.000 257 33380.10 263.38 2348.54 29.80 2010-09-14 14:19:54.000 257 33380.05 263.36 2348.53 29.80 2010-09-14 14:19:55.000 257 33380.07 263.35 2348.60 29.80 2010-09-14 14:19:56.000 257 33380.05 263.35 2348.51 29.80 2010-09-14 14:19:57.000 257 33380.07 263.31 2348.59 29.80 2010-09-14 14:19:58.000 257 33380.10 263.32 2348.58 29.80 2010-09-14 14:19:59.000 257 33380.05 263.26 2348.59 29.80 2010-09-14 14:20:00.000 257 33380.06 263.29 2348.62 29.80 2010-09-14 14:20:01.000 257 33380.10 263.29 2348.55 29.80 2010-09-14 14:20:02.000 257 33380.01 263.26 2348.64 29.80 2010-09-14 14:20:03.000 257 33380.10 263.25 2348.59 29.80 2010-09-14 14:20:04.000 257 33380.08 263.27 2348.57 29.80 2010-09-14 14:20:05.000 257 33380.00 263.27 2348.51 29.80 2010-09-14 14:20:06.000 257 33380.05 263.25 2348.52 29.80 2010-09-14 14:20:07.000 257 33380.05 263.23 2348.59 29.80 2010-09-14 14:20:08.000 257 33380.12 263.21 2348.56 29.80 2010-09-14 14:20:09.000 257 33379.97 263.23 2348.51 29.80 2010-09-14 14:20:10.000 257 33379.99 263.22 2348.54 29.80 2010-09-14 14:20:11.000 257 33379.99 263.17 2348.56 29.80 2010-09-14 14:20:12.000 257 33380.04 263.17 2348.47 29.80 2010-09-14 14:20:13.000 257 33379.99 263.18 2348.49 29.80 2010-09-14 14:20:14.000 257 33380.00 263.21 2348.51 29.80 2010-09-14 14:20:15.000 257 33380.05 263.24 2348.46 29.80 2010-09-14 14:20:16.000 257 33379.92 263.22 2348.57 29.80 2010-09-14 14:20:17.000 257 33379.96 263.22 2348.55 29.80 2010-09-14 14:20:18.000 257 33380.01 263.21 2348.57 29.80 2010-09-14 14:20:19.000 257 33379.97 263.21 2348.49 29.80 2010-09-14 14:20:20.000 257 33379.89 263.22 2348.56 29.80 2010-09-14 14:20:21.000 257 33379.83 263.20 2348.50 29.80 2010-09-14 14:20:22.000 257 33380.04 263.19 2348.55 29.80 2010-09-14 14:20:23.000 257 33379.96 263.18 2348.60 29.80 2010-09-14 14:20:24.000 257 33380.02 263.20 2348.58 29.80 2010-09-14 14:20:25.000 257 33379.95 263.19 2348.58 29.80 2010-09-14 14:20:26.000 257 33379.94 263.20 2348.52 29.80 2010-09-14 14:20:27.000 257 33379.90 263.21 2348.48 29.80 2010-09-14 14:20:28.000 257 33380.00 263.18 2348.51 29.80 2010-09-14 14:20:29.000 257 33379.96 263.21 2348.48 29.80 2010-09-14 14:20:30.000 257 33379.97 263.22 2348.54 29.80 2010-09-14 14:20:31.000 257 33379.96 263.20 2348.52 29.80 2010-09-14 14:20:32.000 257 33380.05 263.16 2348.56 29.80 2010-09-14 14:20:33.000 257 33380.00 263.11 2348.61 29.80 2010-09-14 14:20:34.000 257 33379.99 263.15 2348.49 29.80 2010-09-14 14:20:35.000 257 33380.05 263.17 2348.44 29.80 2010-09-14 14:20:36.000 257 33380.15 263.13 2348.44 29.80 2010-09-14 14:20:37.000 257 33380.01 263.12 2348.53 29.80 2010-09-14 14:20:38.000 257 33380.05 263.10 2348.49 29.80 2010-09-14 14:20:39.000 257 33380.12 263.06 2348.54 29.80 2010-09-14 14:20:40.000 257 33380.15 263.05 2348.41 29.80 2010-09-14 14:20:41.000 257 33380.09 263.06 2348.43 29.80 2010-09-14 14:20:42.000 257 33380.07 263.01 2348.47 29.80 2010-09-14 14:20:43.000 257 33380.17 263.06 2348.44 29.80 2010-09-14 14:20:44.000 257 33380.07 263.01 2348.42 29.80 2010-09-14 14:20:45.000 257 33380.15 263.00 2348.48 29.80 2010-09-14 14:20:46.000 257 33380.23 263.00 2348.41 29.80 2010-09-14 14:20:47.000 257 33380.24 262.95 2348.38 29.80 2010-09-14 14:20:48.000 257 33380.12 262.97 2348.44 29.80 2010-09-14 14:20:49.000 257 33380.18 262.93 2348.37 29.80 2010-09-14 14:20:50.000 257 33380.09 262.94 2348.43 29.80 2010-09-14 14:20:51.000 257 33380.20 262.92 2348.34 29.80 2010-09-14 14:20:52.000 257 33380.20 262.95 2348.41 29.80 2010-09-14 14:20:53.000 257 33380.23 262.92 2348.38 29.80 2010-09-14 14:20:54.000 257 33380.27 262.90 2348.41 29.80 2010-09-14 14:20:55.000 257 33380.25 262.85 2348.36 29.80 2010-09-14 14:20:56.000 257 33380.23 262.88 2348.32 29.80 2010-09-14 14:20:57.000 257 33380.13 262.85 2348.28 29.80 2010-09-14 14:20:58.000 257 33380.32 262.84 2348.28 29.80 2010-09-14 14:20:59.000 257 33380.24 262.82 2348.27 29.80 2010-09-14 14:21:00.000 257 33380.20 262.82 2348.30 29.80 2010-09-14 14:21:01.000 257 33380.22 262.81 2348.34 29.80 2010-09-14 14:21:02.000 257 33380.23 262.79 2348.35 29.80 2010-09-14 14:21:03.000 257 33380.20 262.87 2348.24 29.80 2010-09-14 14:21:04.000 257 33380.23 262.83 2348.35 29.80 2010-09-14 14:21:05.000 257 33380.22 262.79 2348.30 29.80 2010-09-14 14:21:06.000 257 33380.21 262.77 2348.29 29.80 2010-09-14 14:21:07.000 257 33380.24 262.77 2348.33 29.80 2010-09-14 14:21:08.000 257 33380.20 262.81 2348.28 29.80 2010-09-14 14:21:09.000 257 33380.13 262.78 2348.41 29.80 2010-09-14 14:21:10.000 257 33380.14 262.80 2348.33 29.80 2010-09-14 14:21:11.000 257 33380.14 262.78 2348.40 29.80 2010-09-14 14:21:12.000 257 33380.12 262.77 2348.29 29.80 2010-09-14 14:21:13.000 257 33380.14 262.79 2348.37 29.80 2010-09-14 14:21:14.000 257 33380.18 262.79 2348.33 29.80 2010-09-14 14:21:15.000 257 33380.11 262.81 2348.28 29.80 2010-09-14 14:21:16.000 257 33380.13 262.81 2348.26 29.80 2010-09-14 14:21:17.000 257 33380.06 262.85 2348.27 29.80 2010-09-14 14:21:18.000 257 33380.15 262.76 2348.33 29.80 2010-09-14 14:21:19.000 257 33380.04 262.76 2348.28 29.80 2010-09-14 14:21:20.000 257 33380.11 262.78 2348.24 29.80 2010-09-14 14:21:21.000 257 33380.03 262.77 2348.35 29.80 2010-09-14 14:21:22.000 257 33380.09 262.77 2348.29 29.80 2010-09-14 14:21:23.000 257 33380.05 262.78 2348.31 29.80 2010-09-14 14:21:24.000 257 33380.07 262.80 2348.28 29.80 2010-09-14 14:21:25.000 257 33379.96 262.77 2348.29 29.80 2010-09-14 14:21:26.000 257 33380.02 262.81 2348.34 29.80 2010-09-14 14:21:27.000 257 33379.93 262.82 2348.32 29.80 2010-09-14 14:21:28.000 257 33380.00 262.80 2348.31 29.80 2010-09-14 14:21:29.000 257 33379.93 262.77 2348.22 29.80 2010-09-14 14:21:30.000 257 33379.89 262.81 2348.29 29.80 2010-09-14 14:21:31.000 257 33379.87 262.78 2348.29 29.80 2010-09-14 14:21:32.000 257 33380.00 262.79 2348.29 29.80 2010-09-14 14:21:33.000 257 33379.74 262.80 2348.32 29.80 2010-09-14 14:21:34.000 257 33379.87 262.82 2348.31 29.80 2010-09-14 14:21:35.000 257 33379.81 262.84 2348.26 29.80 2010-09-14 14:21:36.000 257 33379.84 262.82 2348.29 29.80 2010-09-14 14:21:37.000 257 33379.72 262.85 2348.28 29.80 2010-09-14 14:21:38.000 257 33379.76 262.82 2348.29 29.80 2010-09-14 14:21:39.000 257 33379.75 262.84 2348.23 29.80 2010-09-14 14:21:40.000 257 33379.71 262.84 2348.36 29.80 2010-09-14 14:21:41.000 257 33379.69 262.83 2348.35 29.80 2010-09-14 14:21:42.000 257 33379.71 262.86 2348.29 29.80 2010-09-14 14:21:43.000 257 33379.64 262.84 2348.36 29.80 2010-09-14 14:21:44.000 257 33379.66 262.87 2348.31 29.80 2010-09-14 14:21:45.000 257 33379.49 262.86 2348.32 29.80 2010-09-14 14:21:46.000 257 33379.62 262.88 2348.35 29.80 2010-09-14 14:21:47.000 257 33379.57 262.83 2348.38 29.80 2010-09-14 14:21:48.000 257 33379.58 262.90 2348.41 29.80 2010-09-14 14:21:49.000 257 33379.46 262.92 2348.39 29.80 2010-09-14 14:21:50.000 257 33379.46 262.92 2348.43 29.80 2010-09-14 14:21:51.000 257 33379.53 262.91 2348.52 29.80 2010-09-14 14:21:52.000 257 33379.51 262.86 2348.50 29.80 2010-09-14 14:21:53.000 257 33379.47 262.89 2348.51 29.80 2010-09-14 14:21:54.000 257 33379.40 262.96 2348.48 29.80 2010-09-14 14:21:55.000 257 33379.36 262.90 2348.51 29.80 2010-09-14 14:21:56.000 257 33379.28 262.97 2348.48 29.80 2010-09-14 14:21:57.000 257 33379.33 262.93 2348.51 29.80 2010-09-14 14:21:58.000 257 33379.46 262.90 2348.51 29.80 2010-09-14 14:21:59.000 257 33379.45 262.86 2348.56 29.80 2010-09-14 14:22:00.000 257 33379.36 262.95 2348.62 29.80 2010-09-14 14:22:01.000 257 33379.36 262.94 2348.53 29.80 2010-09-14 14:22:02.000 257 33379.31 262.91 2348.49 29.80 2010-09-14 14:22:03.000 257 33379.39 262.93 2348.51 29.80 2010-09-14 14:22:04.000 257 33379.30 262.93 2348.58 29.80 2010-09-14 14:22:05.000 257 33379.33 262.90 2348.48 29.80 2010-09-14 14:22:06.000 257 33379.41 262.95 2348.64 29.80 2010-09-14 14:22:07.000 257 33379.31 262.91 2348.61 29.80 2010-09-14 14:22:08.000 257 33379.39 262.91 2348.54 29.80 2010-09-14 14:22:09.000 257 33379.28 262.92 2348.62 29.80 2010-09-14 14:22:10.000 257 33379.43 262.91 2348.53 29.80 2010-09-14 14:22:11.000 257 33379.41 262.90 2348.53 29.80 2010-09-14 14:22:12.000 257 33379.43 262.90 2348.56 29.80 2010-09-14 14:22:13.000 257 33379.49 262.86 2348.58 29.80 2010-09-14 14:22:14.000 257 33379.44 262.86 2348.68 29.80 2010-09-14 14:22:15.000 257 33379.45 262.84 2348.63 29.80 2010-09-14 14:22:16.000 257 33379.52 262.85 2348.72 29.80 2010-09-14 14:22:17.000 257 33379.43 262.85 2348.70 29.80 2010-09-14 14:22:18.000 257 33379.53 262.83 2348.66 29.80 2010-09-14 14:22:19.000 257 33379.53 262.80 2348.52 29.80 2010-09-14 14:22:20.000 257 33379.51 262.84 2348.73 29.80 2010-09-14 14:22:21.000 257 33379.54 262.77 2348.69 29.80 2010-09-14 14:22:22.000 257 33379.59 262.80 2348.60 29.80 2010-09-14 14:22:23.000 257 33379.46 262.79 2348.59 29.80 2010-09-14 14:22:24.000 257 33379.55 262.80 2348.61 29.80 2010-09-14 14:22:25.000 257 33379.50 262.82 2348.60 29.80 2010-09-14 14:22:26.000 257 33379.40 262.79 2348.63 29.80 2010-09-14 14:22:27.000 257 33379.45 262.81 2348.68 29.80 2010-09-14 14:22:28.000 257 33379.40 262.80 2348.65 29.80 2010-09-14 14:22:29.000 257 33379.37 262.82 2348.63 29.80 2010-09-14 14:22:30.000 257 33379.42 262.78 2348.57 29.80 2010-09-14 14:22:31.000 257 33379.33 262.84 2348.63 29.80 2010-09-14 14:22:32.000 257 33379.41 262.86 2348.61 29.80 2010-09-14 14:22:33.000 257 33379.40 262.87 2348.60 29.80 2010-09-14 14:22:34.000 257 33379.24 262.91 2348.66 29.80 2010-09-14 14:22:35.000 257 33379.22 262.92 2348.68 29.80 2010-09-14 14:22:36.000 257 33379.21 262.91 2348.64 29.80 2010-09-14 14:22:37.000 257 33379.24 262.93 2348.66 29.80 2010-09-14 14:22:38.000 257 33379.22 262.92 2348.68 29.80 2010-09-14 14:22:39.000 257 33379.21 262.95 2348.58 29.80 2010-09-14 14:22:40.000 257 33379.16 262.98 2348.70 29.80 2010-09-14 14:22:41.000 257 33379.12 262.95 2348.63 29.80 2010-09-14 14:22:42.000 257 33379.14 263.00 2348.79 29.80 2010-09-14 14:22:43.000 257 33378.99 263.00 2348.75 29.80 2010-09-14 14:22:44.000 257 33379.12 262.97 2348.68 29.80 2010-09-14 14:22:45.000 257 33379.09 262.99 2348.64 29.80 2010-09-14 14:22:46.000 257 33378.95 263.01 2348.79 29.80 2010-09-14 14:22:47.000 257 33379.02 263.01 2348.75 29.80 2010-09-14 14:22:48.000 257 33378.91 263.03 2348.82 29.80 2010-09-14 14:22:49.000 257 33378.91 262.98 2348.81 29.80 2010-09-14 14:22:50.000 257 33378.93 263.00 2348.88 29.80 2010-09-14 14:22:51.000 257 33378.86 263.05 2348.79 29.80 2010-09-14 14:22:52.000 257 33378.91 262.99 2348.80 29.80 2010-09-14 14:22:53.000 257 33378.91 262.98 2348.78 29.80 2010-09-14 14:22:54.000 257 33378.84 263.05 2348.87 29.80 2010-09-14 14:22:55.000 257 33378.83 263.02 2348.92 29.80 2010-09-14 14:22:56.000 257 33378.94 262.97 2348.93 29.80 2010-09-14 14:22:57.000 257 33378.87 263.02 2348.88 29.80 2010-09-14 14:22:58.000 257 33378.78 263.01 2348.90 29.80 2010-09-14 14:22:59.000 257 33378.87 263.00 2348.89 29.80 2010-09-14 14:23:00.000 257 33378.88 262.97 2348.83 29.80 2010-09-14 14:23:01.000 257 33378.87 262.98 2348.91 29.80 2010-09-14 14:23:02.000 257 33378.85 262.93 2348.92 29.80 2010-09-14 14:23:03.000 257 33378.87 262.99 2349.05 29.80 2010-09-14 14:23:04.000 257 33379.02 262.95 2349.02 29.80 2010-09-14 14:23:05.000 257 33378.84 262.96 2348.96 29.80 2010-09-14 14:23:06.000 257 33378.95 262.94 2348.90 29.80 2010-09-14 14:23:07.000 257 33378.97 262.91 2348.97 29.80 2010-09-14 14:23:08.000 257 33378.90 262.92 2349.00 29.80 2010-09-14 14:23:09.000 257 33378.94 262.94 2348.94 29.80 2010-09-14 14:23:10.000 257 33378.97 262.92 2349.01 29.80 2010-09-14 14:23:11.000 257 33378.94 262.89 2348.99 29.80 2010-09-14 14:23:12.000 257 33378.97 262.87 2348.94 29.80 2010-09-14 14:23:13.000 257 33379.04 262.87 2348.99 29.80 2010-09-14 14:23:14.000 257 33378.99 262.84 2348.99 29.80 2010-09-14 14:23:15.000 257 33378.91 262.85 2348.92 29.80 2010-09-14 14:23:16.000 257 33379.05 262.89 2348.91 29.80 2010-09-14 14:23:17.000 257 33378.97 262.85 2348.97 29.80 2010-09-14 14:23:18.000 257 33378.94 262.85 2348.99 29.80 2010-09-14 14:23:19.000 257 33378.96 262.82 2348.96 29.80 2010-09-14 14:23:20.000 257 33379.01 262.81 2348.89 29.80 2010-09-14 14:23:21.000 257 33378.96 262.83 2348.97 29.80 2010-09-14 14:23:22.000 257 33378.96 262.84 2348.94 29.80 2010-09-14 14:23:23.000 257 33378.98 262.81 2348.99 29.80 2010-09-14 14:23:24.000 257 33378.97 262.83 2348.97 29.80 2010-09-14 14:23:25.000 257 33378.93 262.80 2348.95 29.80 2010-09-14 14:23:26.000 257 33378.91 262.79 2348.99 29.80 2010-09-14 14:23:27.000 257 33378.89 262.81 2348.92 29.80 2010-09-14 14:23:28.000 257 33378.92 262.80 2348.93 29.80 2010-09-14 14:23:29.000 257 33378.93 262.78 2348.94 29.80 2010-09-14 14:23:30.000 257 33378.95 262.76 2348.97 29.80 2010-09-14 14:23:31.000 257 33378.78 262.80 2348.93 29.80 2010-09-14 14:23:32.000 257 33378.81 262.76 2349.04 29.80 2010-09-14 14:23:33.000 257 33378.86 262.81 2348.95 29.80 2010-09-14 14:23:34.000 257 33378.86 262.78 2348.96 29.80 2010-09-14 14:23:35.000 257 33378.84 262.77 2349.00 29.80 2010-09-14 14:23:36.000 257 33378.81 262.77 2348.97 29.80 2010-09-14 14:23:37.000 257 33378.84 262.74 2348.95 29.80 2010-09-14 14:23:38.000 257 33378.84 262.70 2348.96 29.80 2010-09-14 14:23:39.000 257 33378.72 262.74 2349.06 29.80 2010-09-14 14:23:40.000 257 33378.86 262.73 2348.94 29.80 2010-09-14 14:23:41.000 257 33378.81 262.71 2348.89 29.80 2010-09-14 14:23:42.000 257 33378.92 262.71 2349.01 29.80 2010-09-14 14:23:43.000 257 33378.87 262.68 2349.05 29.80 2010-09-14 14:23:44.000 257 33378.81 262.68 2349.00 29.80 2010-09-14 14:23:45.000 257 33378.89 262.63 2349.03 29.80 2010-09-14 14:23:46.000 257 33378.90 262.62 2349.03 29.80 2010-09-14 14:23:47.000 257 33378.90 262.64 2349.01 29.80 2010-09-14 14:23:48.000 257 33378.90 262.60 2348.94 29.80 2010-09-14 14:23:49.000 257 33378.90 262.59 2348.93 29.80 2010-09-14 14:23:50.000 257 33378.87 262.59 2348.99 29.80 2010-09-14 14:23:51.000 257 33378.83 262.55 2348.98 29.80 2010-09-14 14:23:52.000 257 33378.84 262.52 2348.90 29.80 2010-09-14 14:23:53.000 257 33378.86 262.53 2348.92 29.80 2010-09-14 14:23:54.000 257 33378.79 262.53 2348.94 29.80 2010-09-14 14:23:55.000 257 33378.82 262.54 2348.94 29.80 2010-09-14 14:23:56.000 257 33378.75 262.53 2348.97 29.80 2010-09-14 14:23:57.000 257 33378.71 262.56 2349.02 29.80 2010-09-14 14:23:58.000 257 33378.78 262.57 2349.01 29.80 2010-09-14 14:23:59.000 257 33378.72 262.55 2349.00 29.80 2010-09-14 14:24:00.000 257 33378.71 262.58 2348.99 29.80 2010-09-14 14:24:01.000 257 33378.66 262.55 2348.99 29.80 2010-09-14 14:24:02.000 257 33378.61 262.64 2348.95 29.80 2010-09-14 14:24:03.000 257 33378.57 262.58 2349.01 29.80 2010-09-14 14:24:04.000 257 33378.62 262.57 2349.00 29.80 2010-09-14 14:24:05.000 257 33378.58 262.59 2348.95 29.80 2010-09-14 14:24:06.000 257 33378.57 262.56 2348.99 29.80 2010-09-14 14:24:07.000 257 33378.62 262.59 2349.03 29.80 2010-09-14 14:24:08.000 257 33378.44 262.60 2348.85 29.80 2010-09-14 14:24:09.000 257 33378.49 262.61 2348.99 29.80 2010-09-14 14:24:10.000 257 33378.49 262.56 2348.97 29.80 2010-09-14 14:24:11.000 257 33378.49 262.58 2349.00 29.80 2010-09-14 14:24:12.000 257 33378.53 262.60 2349.11 29.80 2010-09-14 14:24:13.000 257 33378.43 262.65 2349.05 29.80 2010-09-14 14:24:14.000 257 33378.40 262.63 2348.99 29.80 2010-09-14 14:24:15.000 257 33378.42 262.60 2349.07 29.80 2010-09-14 14:24:16.000 257 33378.39 262.59 2349.07 29.80 2010-09-14 14:24:17.000 257 33378.41 262.59 2349.15 29.80 2010-09-14 14:24:18.000 257 33378.37 262.61 2349.09 29.80 2010-09-14 14:24:19.000 257 33378.49 262.60 2349.13 29.80 2010-09-14 14:24:20.000 257 33378.43 262.65 2349.03 29.80 2010-09-14 14:24:21.000 257 33378.32 262.62 2349.08 29.80 2010-09-14 14:24:22.000 257 33378.34 262.60 2349.11 29.80 2010-09-14 14:24:23.000 257 33378.32 262.57 2349.13 29.80 2010-09-14 14:24:24.000 257 33378.28 262.60 2349.09 29.80 2010-09-14 14:24:25.000 257 33378.31 262.61 2349.11 29.80 2010-09-14 14:24:26.000 257 33378.26 262.59 2349.13 29.80 2010-09-14 14:24:27.000 257 33378.34 262.57 2349.16 29.80 2010-09-14 14:24:28.000 257 33378.18 262.60 2349.13 29.80 2010-09-14 14:24:29.000 257 33378.31 262.60 2349.12 29.80 2010-09-14 14:24:30.000 257 33378.32 262.60 2349.18 29.80 2010-09-14 14:24:31.000 257 33378.26 262.59 2349.18 29.80 2010-09-14 14:24:32.000 257 33378.15 262.61 2349.28 29.80 2010-09-14 14:24:33.000 257 33378.27 262.54 2349.18 29.80 2010-09-14 14:24:34.000 257 33378.21 262.58 2349.25 29.80 2010-09-14 14:24:35.000 257 33378.19 262.56 2349.18 29.80 2010-09-14 14:24:36.000 257 33378.16 262.61 2349.23 29.80 2010-09-14 14:24:37.000 257 33378.21 262.54 2349.25 29.80 2010-09-14 14:24:38.000 257 33378.22 262.57 2349.26 29.80 2010-09-14 14:24:39.000 257 33378.13 262.56 2349.32 29.80 2010-09-14 14:24:40.000 257 33378.06 262.61 2349.24 29.80 2010-09-14 14:24:41.000 257 33378.06 262.56 2349.29 29.80 2010-09-14 14:24:42.000 257 33378.03 262.59 2349.32 29.80 2010-09-14 14:24:43.000 257 33378.14 262.56 2349.31 29.80 2010-09-14 14:24:44.000 257 33378.21 262.59 2349.30 29.80 2010-09-14 14:24:45.000 257 33378.09 262.61 2349.32 29.80 2010-09-14 14:24:46.000 257 33378.07 262.55 2349.35 29.80 2010-09-14 14:24:47.000 257 33378.12 262.54 2349.32 29.80 2010-09-14 14:24:48.000 257 33378.12 262.54 2349.36 29.80 2010-09-14 14:24:49.000 257 33378.07 262.55 2349.26 29.80 2010-09-14 14:24:50.000 257 33378.09 262.54 2349.34 29.80 2010-09-14 14:24:51.000 257 33378.13 262.53 2349.37 29.80 2010-09-14 14:24:52.000 257 33378.14 262.51 2349.39 29.80 2010-09-14 14:24:53.000 257 33378.06 262.51 2349.37 29.80 2010-09-14 14:24:54.000 257 33378.01 262.50 2349.30 29.80 2010-09-14 14:24:55.000 257 33378.00 262.54 2349.38 29.80 2010-09-14 14:24:56.000 257 33378.09 262.54 2349.39 29.80 2010-09-14 14:24:57.000 257 33378.18 262.51 2349.41 29.80 2010-09-14 14:24:58.000 257 33377.93 262.48 2349.32 29.80 2010-09-14 14:24:59.000 257 33378.00 262.49 2349.33 29.80 2010-09-14 14:25:00.000 257 33377.96 262.49 2349.41 29.80 2010-09-14 14:25:01.000 257 33378.06 262.48 2349.36 29.80 2010-09-14 14:25:02.000 257 33378.03 262.48 2349.46 29.80 2010-09-14 14:25:03.000 257 33377.97 262.45 2349.41 29.80 2010-09-14 14:25:04.000 257 33378.09 262.47 2349.50 29.80 2010-09-14 14:25:05.000 257 33377.98 262.44 2349.40 29.80 2010-09-14 14:25:06.000 257 33378.01 262.42 2349.44 29.80 2010-09-14 14:25:07.000 257 33378.04 262.41 2349.34 29.80 2010-09-14 14:25:08.000 257 33377.99 262.44 2349.49 29.80 2010-09-14 14:25:09.000 257 33378.03 262.42 2349.44 29.80 2010-09-14 14:25:10.000 257 33377.98 262.39 2349.37 29.80 2010-09-14 14:25:11.000 257 33377.94 262.37 2349.42 29.80 2010-09-14 14:25:12.000 257 33377.96 262.41 2349.50 29.80 2010-09-14 14:25:13.000 257 33378.00 262.41 2349.55 29.80 2010-09-14 14:25:14.000 257 33378.05 262.38 2349.34 29.80 2010-09-14 14:25:15.000 257 33377.96 262.41 2349.46 29.80 2010-09-14 14:25:16.000 257 33377.89 262.35 2349.47 29.80 2010-09-14 14:25:17.000 257 33377.90 262.37 2349.46 29.80 2010-09-14 14:25:18.000 257 33377.94 262.41 2349.37 29.80 2010-09-14 14:25:19.000 257 33377.89 262.39 2349.47 29.80 2010-09-14 14:25:20.000 257 33377.93 262.41 2349.43 29.80 2010-09-14 14:25:21.000 257 33377.96 262.38 2349.43 29.80 2010-09-14 14:25:22.000 257 33377.84 262.39 2349.47 29.80 2010-09-14 14:25:23.000 257 33377.91 262.39 2349.46 29.80 2010-09-14 14:25:24.000 257 33377.94 262.40 2349.44 29.80 2010-09-14 14:25:25.000 257 33377.93 262.42 2349.48 29.80 2010-09-14 14:25:26.000 257 33377.91 262.40 2349.50 29.80 2010-09-14 14:25:27.000 257 33377.97 262.37 2349.49 29.80 2010-09-14 14:25:28.000 257 33377.93 262.37 2349.50 29.80 2010-09-14 14:25:29.000 257 33377.88 262.40 2349.43 29.80 2010-09-14 14:25:30.000 257 33377.96 262.37 2349.50 29.80 2010-09-14 14:25:31.000 257 33377.92 262.38 2349.43 29.80 2010-09-14 14:25:32.000 257 33377.91 262.37 2349.47 29.80 2010-09-14 14:25:33.000 257 33377.94 262.35 2349.44 29.80 2010-09-14 14:25:34.000 257 33377.86 262.39 2349.43 29.80 2010-09-14 14:25:35.000 257 33377.80 262.43 2349.47 29.80 2010-09-14 14:25:36.000 257 33377.81 262.41 2349.44 29.80 2010-09-14 14:25:37.000 257 33377.80 262.36 2349.46 29.80 2010-09-14 14:25:38.000 257 33377.82 262.37 2349.52 29.80 2010-09-14 14:25:39.000 257 33377.81 262.34 2349.59 29.80 2010-09-14 14:25:40.000 257 33377.92 262.35 2349.48 29.80 2010-09-14 14:25:41.000 257 33377.78 262.33 2349.47 29.80 2010-09-14 14:25:42.000 257 33377.79 262.37 2349.64 29.80 2010-09-14 14:25:43.000 257 33377.79 262.36 2349.51 29.80 2010-09-14 14:25:44.000 257 33377.76 262.38 2349.55 29.80 2010-09-14 14:25:45.000 257 33377.86 262.38 2349.57 29.80 2010-09-14 14:25:46.000 257 33377.78 262.37 2349.50 29.80 2010-09-14 14:25:47.000 257 33377.79 262.33 2349.47 29.80 2010-09-14 14:25:48.000 257 33377.83 262.35 2349.52 29.80 2010-09-14 14:25:49.000 257 33377.81 262.43 2349.58 29.80 2010-09-14 14:25:50.000 257 33377.76 262.35 2349.59 29.80 2010-09-14 14:25:51.000 257 33377.82 262.35 2349.58 29.80 2010-09-14 14:25:52.000 257 33377.81 262.33 2349.57 29.80 2010-09-14 14:25:53.000 257 33377.74 262.29 2349.59 29.80 2010-09-14 14:25:54.000 257 33377.79 262.37 2349.61 29.80 2010-09-14 14:25:55.000 257 33377.79 262.37 2349.57 29.80 2010-09-14 14:25:56.000 257 33377.79 262.36 2349.59 29.80 2010-09-14 14:25:57.000 257 33377.79 262.33 2349.55 29.80 2010-09-14 14:25:58.000 257 33377.71 262.32 2349.52 29.80 2010-09-14 14:25:59.000 257 33377.70 262.34 2349.56 29.80 2010-09-14 14:26:00.000 257 33377.70 262.36 2349.69 29.80 2010-09-14 14:26:01.000 257 33377.72 262.35 2349.60 29.80 2010-09-14 14:26:02.000 257 33377.61 262.30 2349.62 29.80 2010-09-14 14:26:03.000 257 33377.76 262.34 2349.59 29.80 2010-09-14 14:26:04.000 257 33377.66 262.34 2349.72 29.80 2010-09-14 14:26:05.000 257 33377.57 262.33 2349.65 29.80 2010-09-14 14:26:06.000 257 33377.59 262.33 2349.55 29.80 2010-09-14 14:26:07.000 257 33377.59 262.35 2349.65 29.80 2010-09-14 14:26:08.000 257 33377.56 262.36 2349.71 29.80 2010-09-14 14:26:09.000 257 33377.64 262.34 2349.59 29.80 2010-09-14 14:26:10.000 257 33377.68 262.35 2349.63 29.80 2010-09-14 14:26:11.000 257 33377.61 262.35 2349.63 29.80 2010-09-14 14:26:12.000 257 33377.51 262.39 2349.65 29.80 2010-09-14 14:26:13.000 257 33377.59 262.35 2349.66 29.80 2010-09-14 14:26:14.000 257 33377.60 262.39 2349.77 29.80 2010-09-14 14:26:15.000 257 33377.53 262.32 2349.64 29.80 2010-09-14 14:26:16.000 257 33377.64 262.36 2349.70 29.80 2010-09-14 14:26:17.000 257 33377.48 262.34 2349.72 29.80 2010-09-14 14:26:18.000 257 33377.56 262.31 2349.71 29.80 2010-09-14 14:26:19.000 257 33377.51 262.36 2349.68 29.80 2010-09-14 14:26:20.000 257 33377.50 262.30 2349.76 29.80 2010-09-14 14:26:21.000 257 33377.49 262.30 2349.73 29.80 2010-09-14 14:26:22.000 257 33377.45 262.28 2349.68 29.80 2010-09-14 14:26:23.000 257 33377.36 262.32 2349.66 29.80 2010-09-14 14:26:24.000 257 33377.43 262.29 2349.71 29.80 2010-09-14 14:26:25.000 257 33377.34 262.31 2349.70 29.80 2010-09-14 14:26:26.000 257 33377.42 262.31 2349.75 29.80 2010-09-14 14:26:27.000 257 33377.47 262.27 2349.75 29.80 2010-09-14 14:26:28.000 257 33377.35 262.25 2349.69 29.80 2010-09-14 14:26:29.000 257 33377.33 262.28 2349.77 29.80 2010-09-14 14:26:30.000 257 33377.36 262.36 2349.78 29.80 2010-09-14 14:26:31.000 257 33377.38 262.29 2349.72 29.80 2010-09-14 14:26:32.000 257 33377.30 262.28 2349.77 29.80 2010-09-14 14:26:33.000 257 33377.38 262.27 2349.80 29.80 2010-09-14 14:26:34.000 257 33377.49 262.26 2349.81 29.80 2010-09-14 14:26:35.000 257 33377.37 262.24 2349.81 29.80 2010-09-14 14:26:36.000 257 33377.38 262.30 2349.83 29.80 2010-09-14 14:26:37.000 257 33377.32 262.29 2349.84 29.80 2010-09-14 14:26:38.000 257 33377.26 262.22 2349.83 29.80 2010-09-14 14:26:39.000 257 33377.40 262.23 2349.82 29.80 2010-09-14 14:26:40.000 257 33377.42 262.21 2349.90 29.80 2010-09-14 14:26:41.000 257 33377.41 262.18 2349.83 29.80 2010-09-14 14:26:42.000 257 33377.39 262.17 2349.81 29.80 2010-09-14 14:26:43.000 257 33377.46 262.18 2349.79 29.80 2010-09-14 14:26:44.000 257 33377.35 262.18 2349.81 29.80 2010-09-14 14:26:45.000 257 33377.54 262.14 2349.84 29.80 2010-09-14 14:26:46.000 257 33377.33 262.12 2349.89 29.80 2010-09-14 14:26:47.000 257 33377.39 262.11 2349.91 29.80 2010-09-14 14:26:48.000 257 33377.43 262.08 2349.83 29.80 2010-09-14 14:26:49.000 257 33377.43 262.13 2349.86 29.80 2010-09-14 14:26:50.000 257 33377.40 262.07 2349.83 29.80 2010-09-14 14:26:51.000 257 33377.39 262.09 2349.83 29.80 2010-09-14 14:26:52.000 257 33377.41 262.10 2349.94 29.80 2010-09-14 14:26:53.000 257 33377.36 262.06 2349.90 29.80 2010-09-14 14:26:54.000 257 33377.41 262.04 2349.84 29.80 2010-09-14 14:26:55.000 257 33377.45 262.00 2349.87 29.80 2010-09-14 14:26:56.000 257 33377.42 262.04 2349.84 29.80 2010-09-14 14:26:57.000 257 33377.49 261.98 2349.90 29.80 2010-09-14 14:26:58.000 257 33377.34 261.98 2349.90 29.80 2010-09-14 14:26:59.000 257 33377.39 261.98 2349.85 29.80 2010-09-14 14:27:00.000 257 33377.50 261.96 2349.82 29.80 2010-09-14 14:27:01.000 257 33377.51 261.92 2349.83 29.80 2010-09-14 14:27:02.000 257 33377.51 261.92 2349.81 29.80 2010-09-14 14:27:03.000 257 33377.55 261.87 2349.84 29.80 2010-09-14 14:27:04.000 257 33377.46 261.87 2349.86 29.80 2010-09-14 14:27:05.000 257 33377.43 261.88 2349.80 29.80 2010-09-14 14:27:06.000 257 33377.52 261.87 2349.77 29.80 2010-09-14 14:27:07.000 257 33377.47 261.84 2349.84 29.80 2010-09-14 14:27:08.000 257 33377.50 261.84 2349.73 29.80 2010-09-14 14:27:09.000 257 33377.44 261.85 2349.75 29.80 2010-09-14 14:27:10.000 257 33377.61 261.87 2349.79 29.80 2010-09-14 14:27:11.000 257 33377.48 261.84 2349.74 29.80 2010-09-14 14:27:12.000 257 33377.45 261.78 2349.77 29.80 2010-09-14 14:27:13.000 257 33377.49 261.83 2349.78 29.80 2010-09-14 14:27:14.000 257 33377.53 261.81 2349.83 29.80 2010-09-14 14:27:15.000 257 33377.55 261.76 2349.78 29.80 2010-09-14 14:27:16.000 257 33377.51 261.81 2349.81 29.80 2010-09-14 14:27:17.000 257 33377.48 261.74 2349.80 29.80 2010-09-14 14:27:18.000 257 33377.53 261.76 2349.81 29.80 2010-09-14 14:27:19.000 257 33377.56 261.71 2349.76 29.80 2010-09-14 14:27:20.000 257 33377.51 261.74 2349.73 29.80 2010-09-14 14:27:21.000 257 33377.51 261.74 2349.77 29.80 2010-09-14 14:27:22.000 257 33377.61 261.73 2349.72 29.80 2010-09-14 14:27:23.000 257 33377.55 261.69 2349.62 29.80 2010-09-14 14:27:24.000 257 33377.51 261.71 2349.73 29.80 2010-09-14 14:27:25.000 257 33377.48 261.68 2349.74 29.80 2010-09-14 14:27:26.000 257 33377.61 261.71 2349.72 29.80 2010-09-14 14:27:27.000 257 33377.52 261.67 2349.65 29.80 2010-09-14 14:27:28.000 257 33377.45 261.70 2349.65 29.80 2010-09-14 14:27:29.000 257 33377.51 261.71 2349.71 29.80 2010-09-14 14:27:30.000 257 33377.45 261.72 2349.75 29.80 2010-09-14 14:27:31.000 257 33377.51 261.75 2349.80 29.80 2010-09-14 14:27:32.000 257 33377.39 261.72 2349.75 29.80 2010-09-14 14:27:33.000 257 33377.47 261.78 2349.66 29.80 2010-09-14 14:27:34.000 257 33377.41 261.75 2349.68 29.80 2010-09-14 14:27:35.000 257 33377.36 261.74 2349.72 29.80 2010-09-14 14:27:36.000 257 33377.31 261.78 2349.72 29.80 2010-09-14 14:27:37.000 257 33377.36 261.77 2349.72 29.80 2010-09-14 14:27:38.000 257 33377.21 261.81 2349.81 29.80 2010-09-14 14:27:39.000 257 33377.26 261.78 2349.82 29.80 2010-09-14 14:27:40.000 257 33377.23 261.80 2349.62 29.80 2010-09-14 14:27:41.000 257 33377.21 261.80 2349.77 29.80 2010-09-14 14:27:42.000 257 33377.23 261.83 2349.77 29.80 2010-09-14 14:27:43.000 257 33377.29 261.85 2349.72 29.80 2010-09-14 14:27:44.000 257 33377.10 261.86 2349.77 29.80 2010-09-14 14:27:45.000 257 33377.18 261.86 2349.75 29.80 2010-09-14 14:27:46.000 257 33377.13 261.91 2349.69 29.80 2010-09-14 14:27:47.000 257 33377.14 261.93 2349.69 29.80 2010-09-14 14:27:48.000 257 33377.10 261.92 2349.87 29.80 2010-09-14 14:27:49.000 257 33377.03 261.92 2349.87 29.80 2010-09-14 14:27:50.000 257 33377.07 261.90 2349.87 29.80 2010-09-14 14:27:51.000 257 33377.03 261.94 2349.87 29.80 2010-09-14 14:27:52.000 257 33376.96 261.97 2349.87 29.80 2010-09-14 14:27:53.000 257 33377.00 261.99 2349.77 29.80 2010-09-14 14:27:54.000 257 33376.91 261.97 2349.90 29.80 2010-09-14 14:27:55.000 257 33376.83 261.98 2350.00 29.80 2010-09-14 14:27:56.000 257 33376.73 261.96 2349.87 29.80 2010-09-14 14:27:57.000 257 33376.80 262.02 2349.93 29.80 2010-09-14 14:27:58.000 257 33376.83 262.02 2350.05 29.80 2010-09-14 14:27:59.000 257 33376.82 262.01 2350.02 29.80 2010-09-14 14:28:00.000 257 33376.77 262.02 2349.97 29.80 2010-09-14 14:28:01.000 257 33376.79 262.02 2350.00 29.80 2010-09-14 14:28:02.000 257 33376.71 262.01 2350.08 29.80 2010-09-14 14:28:03.000 257 33376.64 262.00 2350.03 29.80 2010-09-14 14:28:04.000 257 33376.64 262.05 2350.00 29.80 2010-09-14 14:28:05.000 257 33376.68 261.99 2350.08 29.80 2010-09-14 14:28:06.000 257 33376.69 262.06 2350.11 29.80 2010-09-14 14:28:07.000 257 33376.60 262.02 2350.10 29.80 2010-09-14 14:28:08.000 257 33376.51 262.01 2350.08 29.80 2010-09-14 14:28:09.000 257 33376.71 261.99 2350.09 29.80 2010-09-14 14:28:10.000 257 33376.49 262.01 2350.09 29.80 2010-09-14 14:28:11.000 257 33376.48 262.01 2350.12 29.80 2010-09-14 14:28:12.000 257 33376.58 262.03 2350.14 29.80 2010-09-14 14:28:13.000 257 33376.53 262.00 2350.18 29.80 2010-09-14 14:28:14.000 257 33376.49 262.01 2350.22 29.80 2010-09-14 14:28:15.000 257 33376.52 262.01 2350.24 29.80 2010-09-14 14:28:16.000 257 33376.47 262.01 2350.29 29.80 2010-09-14 14:28:17.000 257 33376.40 262.05 2350.24 29.80 2010-09-14 14:28:18.000 257 33376.45 262.03 2350.22 29.80 2010-09-14 14:28:19.000 257 33376.48 261.98 2350.27 29.80 2010-09-14 14:28:20.000 257 33376.48 262.02 2350.24 29.80 2010-09-14 14:28:21.000 257 33376.45 261.99 2350.21 29.80 2010-09-14 14:28:22.000 257 33376.55 262.03 2350.28 29.80 2010-09-14 14:28:23.000 257 33376.49 262.02 2350.22 29.80 2010-09-14 14:28:24.000 257 33376.51 262.07 2350.24 29.80 2010-09-14 14:28:25.000 257 33376.38 261.98 2350.33 29.80 2010-09-14 14:28:26.000 257 33376.36 261.98 2350.28 29.80 2010-09-14 14:28:27.000 257 33376.46 262.06 2350.31 29.80 2010-09-14 14:28:28.000 257 33376.51 262.02 2350.36 29.80 2010-09-14 14:28:29.000 257 33376.39 261.99 2350.37 29.80 2010-09-14 14:28:30.000 257 33376.41 262.02 2350.36 29.80 2010-09-14 14:28:31.000 257 33376.46 262.00 2350.36 29.80 2010-09-14 14:28:32.000 257 33376.39 261.98 2350.34 29.80 2010-09-14 14:28:33.000 257 33376.50 262.02 2350.35 29.80 2010-09-14 14:28:34.000 257 33376.40 262.02 2350.41 29.80 2010-09-14 14:28:35.000 257 33376.42 262.00 2350.39 29.80 2010-09-14 14:28:36.000 257 33376.45 261.99 2350.39 29.80 2010-09-14 14:28:37.000 257 33376.42 262.02 2350.41 29.80 2010-09-14 14:28:38.000 257 33376.43 261.98 2350.32 29.80 2010-09-14 14:28:39.000 257 33376.55 261.97 2350.41 29.80 2010-09-14 14:28:40.000 257 33376.51 261.96 2350.38 29.80 2010-09-14 14:28:41.000 257 33376.41 261.96 2350.35 29.80 2010-09-14 14:28:42.000 257 33376.51 261.96 2350.44 29.80 2010-09-14 14:28:43.000 257 33376.47 261.99 2350.40 29.80 2010-09-14 14:28:44.000 257 33376.43 261.98 2350.44 29.80 2010-09-14 14:28:45.000 257 33376.39 261.97 2350.46 29.80 2010-09-14 14:28:46.000 257 33376.50 261.95 2350.45 29.80 2010-09-14 14:28:47.000 257 33376.48 261.94 2350.32 29.80 2010-09-14 14:28:48.000 257 33376.33 261.92 2350.37 29.80 2010-09-14 14:28:49.000 257 33376.48 261.95 2350.44 29.80 2010-09-14 14:28:50.000 257 33376.36 261.95 2350.41 29.80 2010-09-14 14:28:51.000 257 33376.42 261.92 2350.40 29.80 2010-09-14 14:28:52.000 257 33376.40 261.92 2350.41 29.80 2010-09-14 14:28:53.000 257 33376.36 261.92 2350.42 29.80 2010-09-14 14:28:54.000 257 33376.40 261.92 2350.42 29.80 2010-09-14 14:28:55.000 257 33376.43 261.95 2350.43 29.80 2010-09-14 14:28:56.000 257 33376.39 261.95 2350.47 29.80 2010-09-14 14:28:57.000 257 33376.38 261.97 2350.46 29.80 2010-09-14 14:28:58.000 257 33376.39 261.96 2350.44 29.79 2010-09-14 14:28:59.000 257 33376.46 261.96 2350.51 29.80 2010-09-14 14:29:00.000 257 33376.34 261.93 2350.45 29.79 2010-09-14 14:29:01.000 257 33376.42 261.94 2350.39 29.79 2010-09-14 14:29:02.000 257 33376.38 261.91 2350.47 29.79 2010-09-14 14:29:03.000 257 33376.45 261.94 2350.49 29.79 2010-09-14 14:29:04.000 257 33376.37 261.92 2350.46 29.79 2010-09-14 14:29:05.000 257 33376.46 261.95 2350.50 29.80 2010-09-14 14:29:06.000 257 33376.42 261.94 2350.51 29.79 2010-09-14 14:29:07.000 257 33376.45 261.87 2350.47 29.80 2010-09-14 14:29:08.000 257 33376.45 261.89 2350.49 29.79 2010-09-14 14:29:09.000 257 33376.50 261.87 2350.46 29.79 2010-09-14 14:29:10.000 257 33376.54 261.90 2350.50 29.79 2010-09-14 14:29:11.000 257 33376.54 261.88 2350.51 29.79 2010-09-14 14:29:12.000 257 33376.50 261.88 2350.52 29.79 2010-09-14 14:29:13.000 257 33376.48 261.88 2350.57 29.79 2010-09-14 14:29:14.000 257 33376.54 261.85 2350.53 29.79 2010-09-14 14:29:15.000 257 33376.58 261.83 2350.55 29.79 2010-09-14 14:29:16.000 257 33376.55 261.83 2350.54 29.79 2010-09-14 14:29:17.000 257 33376.65 261.84 2350.55 29.79 2010-09-14 14:29:18.000 257 33376.62 261.83 2350.54 29.79 2010-09-14 14:29:19.000 257 33376.71 261.79 2350.46 29.79 2010-09-14 14:29:20.000 257 33376.56 261.75 2350.53 29.79 2010-09-14 14:29:21.000 257 33376.69 261.73 2350.49 29.79 2010-09-14 14:29:22.000 257 33376.62 261.74 2350.56 29.79 2010-09-14 14:29:23.000 257 33376.72 261.77 2350.52 29.79 2010-09-14 14:29:24.000 257 33376.63 261.76 2350.52 29.79 2010-09-14 14:29:25.000 257 33376.66 261.72 2350.44 29.79 2010-09-14 14:29:26.000 257 33376.64 261.72 2350.57 29.79 2010-09-14 14:29:27.000 257 33376.61 261.73 2350.52 29.79 2010-09-14 14:29:28.000 257 33376.58 261.72 2350.49 29.79 2010-09-14 14:29:29.000 257 33376.59 261.72 2350.41 29.79 2010-09-14 14:29:30.000 257 33376.56 261.70 2350.52 29.79 2010-09-14 14:29:31.000 257 33376.61 261.69 2350.53 29.79 2010-09-14 14:29:32.000 257 33376.66 261.69 2350.48 29.79 2010-09-14 14:29:33.000 257 33376.61 261.72 2350.50 29.79 2010-09-14 14:29:34.000 257 33376.57 261.66 2350.43 29.79 2010-09-14 14:29:35.000 257 33376.57 261.75 2350.47 29.79 2010-09-14 14:29:36.000 257 33376.57 261.72 2350.46 29.79 2010-09-14 14:29:37.000 257 33376.58 261.74 2350.47 29.79 2010-09-14 14:29:38.000 257 33376.60 261.74 2350.56 29.79 2010-09-14 14:29:39.000 257 33376.52 261.71 2350.44 29.79 2010-09-14 14:29:40.000 257 33376.51 261.70 2350.53 29.79 2010-09-14 14:29:41.000 257 33376.62 261.74 2350.46 29.79 2010-09-14 14:29:42.000 257 33376.57 261.74 2350.37 29.79 2010-09-14 14:29:43.000 257 33376.55 261.68 2350.56 29.80 2010-09-14 14:29:44.000 257 33376.43 261.71 2350.53 29.79 2010-09-14 14:29:45.000 257 33376.47 261.73 2350.58 29.79 2010-09-14 14:29:46.000 257 33376.54 261.73 2350.51 29.80 2010-09-14 14:29:47.000 257 33376.57 261.69 2350.53 29.79 2010-09-14 14:29:48.000 257 33376.48 261.71 2350.51 29.79 2010-09-14 14:29:49.000 257 33376.43 261.75 2350.57 29.79 2010-09-14 14:29:50.000 257 33376.51 261.71 2350.61 29.79 2010-09-14 14:29:51.000 257 33376.41 261.71 2350.56 29.79 2010-09-14 14:29:52.000 257 33376.46 261.73 2350.52 29.80 2010-09-14 14:29:53.000 257 33376.33 261.74 2350.54 29.80 2010-09-14 14:29:54.000 257 33376.34 261.76 2350.52 29.80 2010-09-14 14:29:55.000 257 33376.38 261.75 2350.59 29.79 2010-09-14 14:29:56.000 257 33376.32 261.77 2350.68 29.79 2010-09-14 14:29:57.000 257 33376.32 261.75 2350.59 29.79 2010-09-14 14:29:58.000 257 33376.30 261.72 2350.62 29.79 2010-09-14 14:29:59.000 257 33376.29 261.74 2350.65 29.79 2010-09-14 14:30:00.000 257 33376.26 261.77 2350.65 29.79 2010-09-14 14:30:01.000 257 33376.34 261.79 2350.65 29.79 2010-09-14 14:30:02.000 257 33376.21 261.79 2350.65 29.79 2010-09-14 14:30:03.000 257 33376.14 261.79 2350.59 29.79 2010-09-14 14:30:04.000 257 33376.27 261.79 2350.61 29.80 2010-09-14 14:30:05.000 257 33376.26 261.81 2350.61 29.79 2010-09-14 14:30:06.000 257 33376.26 261.81 2350.63 29.79 2010-09-14 14:30:07.000 257 33376.20 261.86 2350.74 29.80 2010-09-14 14:30:08.000 257 33376.12 261.83 2350.74 29.79 2010-09-14 14:30:09.000 257 33376.15 261.87 2350.73 29.79 2010-09-14 14:30:10.000 257 33376.21 261.92 2350.80 29.79 2010-09-14 14:30:11.000 257 33376.06 261.88 2350.74 29.79 2010-09-14 14:30:12.000 257 33376.12 261.87 2350.73 29.79 2010-09-14 14:30:13.000 257 33376.08 261.90 2350.84 29.79 2010-09-14 14:30:14.000 257 33376.01 261.92 2350.83 29.80 2010-09-14 14:30:15.000 257 33376.08 261.97 2350.83 29.79 2010-09-14 14:30:16.000 257 33376.11 261.91 2350.89 29.79 2010-09-14 14:30:17.000 257 33376.09 261.90 2350.83 29.79 2010-09-14 14:30:18.000 257 33376.03 261.90 2350.76 29.79 2010-09-14 14:30:19.000 257 33376.05 261.87 2350.78 29.79 2010-09-14 14:30:20.000 257 33375.98 261.89 2350.90 29.79 2010-09-14 14:30:21.000 257 33376.01 261.89 2350.92 29.80 2010-09-14 14:30:22.000 257 33375.98 261.89 2350.87 29.80 2010-09-14 14:30:23.000 257 33375.96 261.91 2350.88 29.79 2010-09-14 14:30:24.000 257 33375.94 261.91 2350.98 29.79 2010-09-14 14:30:25.000 257 33375.98 261.91 2350.96 29.79 2010-09-14 14:30:26.000 257 33376.10 261.90 2351.00 29.79 2010-09-14 14:30:27.000 257 33376.04 261.88 2350.98 29.80 2010-09-14 14:30:28.000 257 33375.96 261.90 2350.94 29.80 2010-09-14 14:30:29.000 257 33375.98 261.93 2350.98 29.79 2010-09-14 14:30:30.000 257 33375.96 261.92 2350.96 29.80 2010-09-14 14:30:31.000 257 33376.01 261.83 2351.07 29.80 2010-09-14 14:30:32.000 257 33376.01 261.85 2350.96 29.80 2010-09-14 14:30:33.000 257 33375.98 261.83 2351.04 29.79 2010-09-14 14:30:34.000 257 33376.00 261.78 2351.03 29.80 2010-09-14 14:30:35.000 257 33376.04 261.82 2351.00 29.80 2010-09-14 14:30:36.000 257 33376.04 261.76 2351.03 29.80 2010-09-14 14:30:37.000 257 33376.14 261.83 2351.07 29.80 2010-09-14 14:30:38.000 257 33376.12 261.77 2351.03 29.80 2010-09-14 14:30:39.000 257 33376.16 261.76 2351.02 29.80 2010-09-14 14:30:40.000 257 33376.15 261.72 2350.96 29.80 2010-09-14 14:30:41.000 257 33376.18 261.75 2351.07 29.80 2010-09-14 14:30:42.000 257 33376.11 261.73 2351.01 29.80 2010-09-14 14:30:43.000 257 33376.12 261.69 2351.09 29.80 2010-09-14 14:30:44.000 257 33376.12 261.68 2351.06 29.79 2010-09-14 14:30:45.000 257 33376.10 261.67 2351.08 29.80 2010-09-14 14:30:46.000 257 33376.20 261.61 2350.99 29.79 2010-09-14 14:30:47.000 257 33376.20 261.64 2351.02 29.80 2010-09-14 14:30:48.000 257 33376.18 261.60 2351.03 29.80 2010-09-14 14:30:49.000 257 33376.27 261.58 2350.99 29.79 2010-09-14 14:30:50.000 257 33376.27 261.59 2351.04 29.79 2010-09-14 14:30:51.000 257 33376.23 261.50 2351.05 29.79 2010-09-14 14:30:52.000 257 33376.28 261.52 2351.03 29.79 2010-09-14 14:30:53.000 257 33376.22 261.47 2351.03 29.79 2010-09-14 14:30:54.000 257 33376.31 261.45 2351.08 29.79 2010-09-14 14:30:55.000 257 33376.27 261.47 2351.01 29.80 2010-09-14 14:30:56.000 257 33376.36 261.49 2351.07 29.79 2010-09-14 14:30:57.000 257 33376.22 261.49 2351.04 29.79 2010-09-14 14:30:58.000 257 33376.25 261.49 2351.04 29.79 2010-09-14 14:30:59.000 257 33376.23 261.51 2351.03 29.79 2010-09-14 14:31:00.000 257 33376.19 261.45 2351.06 29.79 2010-09-14 14:31:01.000 257 33376.36 261.38 2351.03 29.79 2010-09-14 14:31:02.000 257 33376.24 261.41 2351.13 29.79 2010-09-14 14:31:03.000 257 33376.34 261.46 2351.03 29.79 2010-09-14 14:31:04.000 257 33376.27 261.43 2351.03 29.79 2010-09-14 14:31:05.000 257 33376.34 261.37 2351.10 29.79 2010-09-14 14:31:06.000 257 33376.38 261.42 2351.06 29.79 2010-09-14 14:31:07.000 257 33376.37 261.41 2351.03 29.79 2010-09-14 14:31:08.000 257 33376.43 261.38 2351.09 29.80 2010-09-14 14:31:09.000 257 33376.42 261.42 2351.09 29.79 2010-09-14 14:31:10.000 257 33376.41 261.39 2351.03 29.79 2010-09-14 14:31:11.000 257 33376.34 261.37 2351.09 29.79 2010-09-14 14:31:12.000 257 33376.38 261.37 2351.05 29.79 2010-09-14 14:31:13.000 257 33376.51 261.36 2350.96 29.79 2010-09-14 14:31:14.000 257 33376.45 261.37 2351.03 29.79 2010-09-14 14:31:15.000 257 33376.52 261.34 2351.02 29.79 2010-09-14 14:31:16.000 257 33376.50 261.37 2351.00 29.79 2010-09-14 14:31:17.000 257 33376.60 261.26 2351.05 29.79 2010-09-14 14:31:18.000 257 33376.54 261.28 2351.04 29.79 2010-09-14 14:31:19.000 257 33376.63 261.31 2351.04 29.79 2010-09-14 14:31:20.000 257 33376.61 261.27 2351.08 29.79 2010-09-14 14:31:21.000 257 33376.68 261.26 2351.15 29.79 2010-09-14 14:31:22.000 257 33376.56 261.22 2351.00 29.79 2010-09-14 14:31:23.000 257 33376.71 261.23 2351.01 29.79 2010-09-14 14:31:24.000 257 33376.63 261.22 2350.95 29.79 2010-09-14 14:31:25.000 257 33376.70 261.19 2350.99 29.79 2010-09-14 14:31:26.000 257 33376.63 261.20 2351.07 29.79 2010-09-14 14:31:27.000 257 33376.61 261.21 2350.96 29.79 2010-09-14 14:31:28.000 257 33376.68 261.16 2350.99 29.79 2010-09-14 14:31:29.000 257 33376.63 261.15 2350.97 29.79 2010-09-14 14:31:30.000 257 33376.60 261.11 2350.96 29.79 2010-09-14 14:31:31.000 257 33376.71 261.16 2351.01 29.79 2010-09-14 14:31:32.000 257 33376.75 261.14 2350.99 29.79 2010-09-14 14:31:33.000 257 33376.75 261.13 2350.96 29.79 2010-09-14 14:31:34.000 257 33376.88 261.11 2350.99 29.79 2010-09-14 14:31:35.000 257 33376.75 261.11 2350.96 29.79 2010-09-14 14:31:36.000 257 33376.71 261.11 2350.96 29.79 2010-09-14 14:31:37.000 257 33376.82 261.08 2350.93 29.79 2010-09-14 14:31:38.000 257 33376.85 261.10 2350.98 29.79 2010-09-14 14:31:39.000 257 33376.68 261.05 2350.98 29.79 2010-09-14 14:31:40.000 257 33376.98 261.08 2350.98 29.79 2010-09-14 14:31:41.000 257 33376.80 261.05 2350.91 29.79 2010-09-14 14:31:42.000 257 33376.95 261.05 2350.92 29.79 2010-09-14 14:31:43.000 257 33376.83 261.01 2350.90 29.79 2010-09-14 14:31:44.000 257 33376.97 261.02 2350.87 29.79 2010-09-14 14:31:45.000 257 33376.89 261.03 2350.87 29.79 2010-09-14 14:31:46.000 257 33376.89 260.99 2351.00 29.79 2010-09-14 14:31:47.000 257 33376.96 261.00 2350.85 29.79 2010-09-14 14:31:48.000 257 33376.96 260.97 2350.91 29.79 2010-09-14 14:31:49.000 257 33376.98 260.97 2350.87 29.79 2010-09-14 14:31:50.000 257 33376.99 260.97 2350.81 29.79 2010-09-14 14:31:51.000 257 33376.95 260.94 2350.98 29.79 2010-09-14 14:31:52.000 257 33377.08 260.95 2350.89 29.79 2010-09-14 14:31:53.000 257 33376.98 260.92 2350.95 29.79 2010-09-14 14:31:54.000 257 33377.05 260.89 2350.83 29.79 2010-09-14 14:31:55.000 257 33377.08 260.92 2350.83 29.79 2010-09-14 14:31:56.000 257 33377.11 260.89 2350.86 29.79 2010-09-14 14:31:57.000 257 33377.02 260.90 2350.94 29.79 2010-09-14 14:31:58.000 257 33377.10 260.86 2350.86 29.79 2010-09-14 14:31:59.000 257 33377.03 260.87 2350.80 29.79 2010-09-14 14:32:00.000 257 33377.11 260.86 2350.73 29.79 2010-09-14 14:32:01.000 257 33377.11 260.84 2350.89 29.79 2010-09-14 14:32:02.000 257 33377.14 260.83 2350.79 29.79 2010-09-14 14:32:03.000 257 33377.17 260.86 2350.83 29.79 2010-09-14 14:32:04.000 257 33377.18 260.86 2350.85 29.79 2010-09-14 14:32:05.000 257 33377.25 260.82 2350.87 29.79 2010-09-14 14:32:06.000 257 33377.15 260.84 2350.87 29.79 2010-09-14 14:32:07.000 257 33377.20 260.80 2350.91 29.79 2010-09-14 14:32:08.000 257 33377.20 260.77 2350.79 29.79 2010-09-14 14:32:09.000 257 33377.24 260.80 2350.86 29.79 2010-09-14 14:32:10.000 257 33377.20 260.84 2350.83 29.79 2010-09-14 14:32:11.000 257 33377.32 260.79 2350.79 29.79 2010-09-14 14:32:12.000 257 33377.26 260.80 2350.73 29.79 2010-09-14 14:32:13.000 257 33377.27 260.80 2350.88 29.79 2010-09-14 14:32:14.000 257 33377.20 260.82 2350.84 29.79 2010-09-14 14:32:15.000 257 33377.17 260.80 2350.80 29.79 2010-09-14 14:32:16.000 257 33377.33 260.84 2350.79 29.79 2010-09-14 14:32:17.000 257 33377.22 260.85 2350.81 29.79 2010-09-14 14:32:18.000 257 33377.26 260.85 2350.80 29.79 2010-09-14 14:32:19.000 257 33377.25 260.84 2350.79 29.80 2010-09-14 14:32:20.000 257 33377.28 260.80 2350.87 29.79 2010-09-14 14:32:21.000 257 33377.24 260.76 2350.77 29.79 2010-09-14 14:32:22.000 257 33377.26 260.79 2350.85 29.79 2010-09-14 14:32:23.000 257 33377.34 260.79 2350.85 29.79 2010-09-14 14:32:24.000 257 33377.34 260.79 2350.84 29.79 2010-09-14 14:32:25.000 257 33377.31 260.76 2350.84 29.79 2010-09-14 14:32:26.000 257 33377.23 260.75 2350.83 29.79 2010-09-14 14:32:27.000 257 33377.35 260.72 2350.86 29.79 2010-09-14 14:32:28.000 257 33377.32 260.78 2350.89 29.79 2010-09-14 14:32:29.000 257 33377.39 260.70 2350.87 29.79 2010-09-14 14:32:30.000 257 33377.31 260.71 2350.80 29.79 2010-09-14 14:32:31.000 257 33377.35 260.73 2350.79 29.79 2010-09-14 14:32:32.000 257 33377.34 260.71 2350.86 29.79 2010-09-14 14:32:33.000 257 33377.32 260.76 2350.79 29.79 2010-09-14 14:32:34.000 257 33377.33 260.75 2350.83 29.79 2010-09-14 14:32:35.000 257 33377.36 260.70 2350.85 29.79 2010-09-14 14:32:36.000 257 33377.44 260.72 2350.74 29.79 2010-09-14 14:32:37.000 257 33377.31 260.76 2350.87 29.79 2010-09-14 14:32:38.000 257 33377.37 260.68 2350.74 29.79 2010-09-14 14:32:39.000 257 33377.32 260.68 2350.86 29.79 2010-09-14 14:32:40.000 257 33377.44 260.70 2350.83 29.79 2010-09-14 14:32:41.000 257 33377.38 260.69 2350.87 29.79 2010-09-14 14:32:42.000 257 33377.45 260.68 2350.91 29.79 2010-09-14 14:32:43.000 257 33377.33 260.67 2350.83 29.79 2010-09-14 14:32:44.000 257 33377.44 260.64 2350.87 29.79 2010-09-14 14:32:45.000 257 33377.42 260.66 2350.87 29.79 2010-09-14 14:32:46.000 257 33377.44 260.59 2350.81 29.79 2010-09-14 14:32:47.000 257 33377.47 260.63 2350.82 29.79 2010-09-14 14:32:48.000 257 33377.43 260.60 2350.80 29.79 2010-09-14 14:32:49.000 257 33377.40 260.62 2350.79 29.79 2010-09-14 14:32:50.000 257 33377.41 260.59 2350.85 29.79 2010-09-14 14:32:51.000 257 33377.38 260.57 2350.90 29.79 2010-09-14 14:32:52.000 257 33377.45 260.55 2350.80 29.79 2010-09-14 14:32:53.000 257 33377.35 260.58 2350.78 29.79 2010-09-14 14:32:54.000 257 33377.44 260.60 2350.81 29.79 2010-09-14 14:32:55.000 257 33377.43 260.60 2350.77 29.79 2010-09-14 14:32:56.000 257 33377.46 260.56 2350.77 29.79 2010-09-14 14:32:57.000 257 33377.32 260.56 2350.77 29.79 2010-09-14 14:32:58.000 257 33377.49 260.51 2350.78 29.79 2010-09-14 14:32:59.000 257 33377.35 260.56 2350.78 29.79 2010-09-14 14:33:00.000 257 33377.35 260.53 2350.80 29.79 2010-09-14 14:33:01.000 257 33377.42 260.49 2350.87 29.79 2010-09-14 14:33:02.000 257 33377.43 260.54 2350.86 29.79 2010-09-14 14:33:03.000 257 33377.38 260.49 2350.75 29.79 2010-09-14 14:33:04.000 257 33377.39 260.50 2350.83 29.79 2010-09-14 14:33:05.000 257 33377.34 260.50 2350.83 29.79 2010-09-14 14:33:06.000 257 33377.35 260.50 2350.79 29.79 2010-09-14 14:33:07.000 257 33377.36 260.53 2350.83 29.79 2010-09-14 14:33:08.000 257 33377.44 260.51 2350.84 29.79 2010-09-14 14:33:09.000 257 33377.41 260.52 2350.84 29.79 2010-09-14 14:33:10.000 257 33377.33 260.54 2350.90 29.79 2010-09-14 14:33:11.000 257 33377.42 260.55 2350.89 29.79 2010-09-14 14:33:12.000 257 33377.33 260.55 2350.92 29.79 2010-09-14 14:33:13.000 257 33377.39 260.51 2350.84 29.79 2010-09-14 14:33:14.000 257 33377.33 260.51 2350.82 29.79 2010-09-14 14:33:15.000 257 33377.39 260.55 2350.80 29.79 2010-09-14 14:33:16.000 257 33377.28 260.52 2350.92 29.79 2010-09-14 14:33:17.000 257 33377.23 260.53 2350.86 29.79 2010-09-14 14:33:18.000 257 33377.28 260.53 2350.86 29.79 2010-09-14 14:33:19.000 257 33377.30 260.54 2350.87 29.79 2010-09-14 14:33:20.000 257 33377.31 260.52 2350.91 29.79 2010-09-14 14:33:21.000 257 33377.26 260.51 2350.89 29.79 2010-09-14 14:33:22.000 257 33377.27 260.53 2350.85 29.79 2010-09-14 14:33:23.000 257 33377.26 260.51 2350.90 29.79 2010-09-14 14:33:24.000 257 33377.25 260.50 2350.89 29.79 2010-09-14 14:33:25.000 257 33377.25 260.53 2350.89 29.79 2010-09-14 14:33:26.000 257 33377.25 260.60 2350.84 29.79 2010-09-14 14:33:27.000 257 33377.10 260.55 2350.93 29.79 2010-09-14 14:33:28.000 257 33377.26 260.54 2350.86 29.79 2010-09-14 14:33:29.000 257 33377.24 260.52 2351.00 29.79 2010-09-14 14:33:30.000 257 33377.21 260.49 2350.94 29.79 2010-09-14 14:33:31.000 257 33377.23 260.56 2350.99 29.79 2010-09-14 14:33:32.000 257 33377.19 260.53 2350.98 29.79 2010-09-14 14:33:33.000 257 33377.06 260.52 2350.96 29.79 2010-09-14 14:33:34.000 257 33377.20 260.53 2350.99 29.79 2010-09-14 14:33:35.000 257 33377.13 260.53 2350.99 29.79 2010-09-14 14:33:36.000 257 33377.13 260.49 2351.01 29.79 2010-09-14 14:33:37.000 257 33377.13 260.52 2350.96 29.79 2010-09-14 14:33:38.000 257 33377.22 260.51 2351.04 29.79 2010-09-14 14:33:39.000 257 33377.13 260.53 2350.97 29.79 2010-09-14 14:33:40.000 257 33377.00 260.50 2351.06 29.79 2010-09-14 14:33:41.000 257 33377.11 260.54 2351.00 29.79 2010-09-14 14:33:42.000 257 33377.06 260.60 2351.00 29.79 2010-09-14 14:33:43.000 257 33377.03 260.56 2350.93 29.79 2010-09-14 14:33:44.000 257 33377.03 260.52 2350.97 29.79 2010-09-14 14:33:45.000 257 33377.02 260.59 2351.04 29.79 2010-09-14 14:33:46.000 257 33376.95 260.56 2350.99 29.79 2010-09-14 14:33:47.000 257 33377.03 260.55 2350.98 29.80 2010-09-14 14:33:48.000 257 33376.95 260.53 2350.98 29.80 2010-09-14 14:33:49.000 257 33376.94 260.57 2350.97 29.79 2010-09-14 14:33:50.000 257 33376.90 260.52 2351.06 29.80 2010-09-14 14:33:51.000 257 33376.79 260.55 2351.12 29.80 2010-09-14 14:33:52.000 257 33376.90 260.55 2351.05 29.80 2010-09-14 14:33:53.000 257 33376.88 260.59 2351.03 29.80 2010-09-14 14:33:54.000 257 33376.77 260.59 2350.95 29.80 2010-09-14 14:33:55.000 257 33376.86 260.63 2351.13 29.79 2010-09-14 14:33:56.000 257 33376.82 260.65 2351.03 29.80 2010-09-14 14:33:57.000 257 33376.73 260.62 2351.11 29.80 2010-09-14 14:33:58.000 257 33376.80 260.62 2351.16 29.80 2010-09-14 14:33:59.000 257 33376.76 260.64 2351.12 29.80 2010-09-14 14:34:00.000 257 33376.66 260.63 2351.13 29.79 2010-09-14 14:34:01.000 257 33376.75 260.65 2351.16 29.79 2010-09-14 14:34:02.000 257 33376.75 260.68 2351.12 29.80 2010-09-14 14:34:03.000 257 33376.67 260.68 2351.17 29.80 2010-09-14 14:34:04.000 257 33376.64 260.69 2351.19 29.80 2010-09-14 14:34:05.000 257 33376.66 260.69 2351.22 29.80 2010-09-14 14:34:06.000 257 33376.57 260.65 2351.20 29.80 2010-09-14 14:34:07.000 257 33376.64 260.69 2351.20 29.79 2010-09-14 14:34:08.000 257 33376.58 260.72 2351.20 29.80 2010-09-14 14:34:09.000 257 33376.50 260.73 2351.24 29.79 2010-09-14 14:34:10.000 257 33376.60 260.71 2351.21 29.79 2010-09-14 14:34:11.000 257 33376.50 260.73 2351.24 29.80 2010-09-14 14:34:12.000 257 33376.47 260.73 2351.26 29.80 2010-09-14 14:34:13.000 257 33376.53 260.72 2351.27 29.80 2010-09-14 14:34:14.000 257 33376.39 260.70 2351.30 29.79 2010-09-14 14:34:15.000 257 33376.42 260.71 2351.30 29.79 2010-09-14 14:34:16.000 257 33376.40 260.71 2351.28 29.79 2010-09-14 14:34:17.000 257 33376.42 260.70 2351.32 29.79 2010-09-14 14:34:18.000 257 33376.43 260.73 2351.31 29.79 2010-09-14 14:34:19.000 257 33376.33 260.74 2351.40 29.79 2010-09-14 14:34:20.000 257 33376.30 260.73 2351.31 29.79 2010-09-14 14:34:21.000 257 33376.32 260.71 2351.40 29.79 2010-09-14 14:34:22.000 257 33376.39 260.73 2351.42 29.79 2010-09-14 14:34:23.000 257 33376.40 260.70 2351.33 29.79 2010-09-14 14:34:24.000 257 33376.26 260.71 2351.39 29.79 2010-09-14 14:34:25.000 257 33376.27 260.72 2351.42 29.79 2010-09-14 14:34:26.000 257 33376.24 260.68 2351.55 29.79 2010-09-14 14:34:27.000 257 33376.22 260.68 2351.51 29.79 2010-09-14 14:34:28.000 257 33376.20 260.70 2351.47 29.79 2010-09-14 14:34:29.000 257 33376.35 260.69 2351.48 29.79 2010-09-14 14:34:30.000 257 33376.27 260.67 2351.39 29.79 2010-09-14 14:34:31.000 257 33376.28 260.69 2351.43 29.79 2010-09-14 14:34:32.000 257 33376.17 260.65 2351.43 29.79 2010-09-14 14:34:33.000 257 33376.33 260.61 2351.58 29.79 2010-09-14 14:34:34.000 257 33376.23 260.65 2351.55 29.79 2010-09-14 14:34:35.000 257 33376.29 260.58 2351.55 29.79 2010-09-14 14:34:36.000 257 33376.15 260.60 2351.60 29.79 2010-09-14 14:34:37.000 257 33376.24 260.56 2351.57 29.79 2010-09-14 14:34:38.000 257 33376.19 260.55 2351.51 29.79 2010-09-14 14:34:39.000 257 33376.17 260.57 2351.58 29.79 2010-09-14 14:34:40.000 257 33376.26 260.57 2351.56 29.79 2010-09-14 14:34:41.000 257 33376.18 260.51 2351.59 29.79 2010-09-14 14:34:42.000 257 33376.19 260.51 2351.59 29.79 2010-09-14 14:34:43.000 257 33376.15 260.50 2351.54 29.79 2010-09-14 14:34:44.000 257 33376.10 260.51 2351.54 29.79 2010-09-14 14:34:45.000 257 33376.11 260.53 2351.52 29.79 2010-09-14 14:34:46.000 257 33375.92 260.51 2351.55 29.79 2010-09-14 14:34:47.000 257 33376.00 260.46 2351.59 29.79 2010-09-14 14:34:48.000 257 33375.94 260.47 2351.58 29.79 2010-09-14 14:34:49.000 257 33375.96 260.50 2351.58 29.79 2010-09-14 14:34:50.000 257 33375.94 260.49 2351.67 29.79 2010-09-14 14:34:51.000 257 33375.92 260.49 2351.61 29.79 2010-09-14 14:34:52.000 257 33375.83 260.51 2351.57 29.79 2010-09-14 14:34:53.000 257 33375.84 260.52 2351.68 29.79 2010-09-14 14:34:54.000 257 33375.74 260.54 2351.58 29.79 2010-09-14 14:34:55.000 257 33375.75 260.58 2351.65 29.79 2010-09-14 14:34:56.000 257 33375.78 260.59 2351.67 29.79 2010-09-14 14:34:57.000 257 33375.74 260.54 2351.62 29.79 2010-09-14 14:34:58.000 257 33375.77 260.60 2351.66 29.79 2010-09-14 14:34:59.000 257 33375.66 260.58 2351.68 29.79 2010-09-14 14:35:00.000 257 33375.65 260.61 2351.70 29.79 2010-09-14 14:35:01.000 257 33375.68 260.62 2351.75 29.79 2010-09-14 14:35:02.000 257 33375.52 260.62 2351.67 29.79 2010-09-14 14:35:03.000 257 33375.49 260.62 2351.62 29.79 2010-09-14 14:35:04.000 257 33375.61 260.61 2351.72 29.79 2010-09-14 14:35:05.000 257 33375.47 260.63 2351.77 29.79 2010-09-14 14:35:06.000 257 33375.53 260.63 2351.75 29.79 2010-09-14 14:35:07.000 257 33375.46 260.62 2351.68 29.79 2010-09-14 14:35:08.000 257 33375.46 260.63 2351.81 29.79 2010-09-14 14:35:09.000 257 33375.40 260.65 2351.73 29.79 2010-09-14 14:35:10.000 257 33375.35 260.65 2351.82 29.79 2010-09-14 14:35:11.000 257 33375.40 260.67 2351.80 29.79 2010-09-14 14:35:12.000 257 33375.33 260.68 2351.74 29.79 2010-09-14 14:35:13.000 257 33375.25 260.72 2351.84 29.79 2010-09-14 14:35:14.000 257 33375.24 260.71 2351.79 29.79 2010-09-14 14:35:15.000 257 33375.19 260.70 2351.92 29.79 2010-09-14 14:35:16.000 257 33375.29 260.66 2351.91 29.79 2010-09-14 14:35:17.000 257 33375.19 260.68 2351.95 29.79 2010-09-14 14:35:18.000 257 33375.18 260.67 2351.93 29.79 2010-09-14 14:35:19.000 257 33375.21 260.68 2352.00 29.79 2010-09-14 14:35:20.000 257 33375.13 260.66 2351.89 29.79 2010-09-14 14:35:21.000 257 33375.13 260.67 2351.89 29.79 2010-09-14 14:35:22.000 257 33375.03 260.67 2351.99 29.79 2010-09-14 14:35:23.000 257 33375.08 260.66 2351.92 29.79 2010-09-14 14:35:24.000 257 33375.15 260.72 2351.98 29.79 2010-09-14 14:35:25.000 257 33375.00 260.66 2352.08 29.79 2010-09-14 14:35:26.000 257 33374.93 260.68 2352.04 29.79 2010-09-14 14:35:27.000 257 33375.04 260.73 2352.00 29.79 2010-09-14 14:35:28.000 257 33374.93 260.69 2352.11 29.79 2010-09-14 14:35:29.000 257 33374.95 260.70 2351.99 29.79 2010-09-14 14:35:30.000 257 33374.83 260.71 2352.04 29.79 2010-09-14 14:35:31.000 257 33374.86 260.74 2352.09 29.79 2010-09-14 14:35:32.000 257 33374.87 260.69 2351.98 29.79 2010-09-14 14:35:33.000 257 33374.87 260.73 2352.10 29.79 2010-09-14 14:35:34.000 257 33374.69 260.74 2352.07 29.79 2010-09-14 14:35:35.000 257 33374.72 260.73 2352.08 29.79 2010-09-14 14:35:36.000 257 33374.71 260.72 2352.13 29.79 2010-09-14 14:35:37.000 257 33374.73 260.80 2352.10 29.79 2010-09-14 14:35:38.000 257 33374.69 260.77 2352.19 29.79 2010-09-14 14:35:39.000 257 33374.53 260.68 2352.18 29.79 2010-09-14 14:35:40.000 257 33374.65 260.78 2352.19 29.79 2010-09-14 14:35:41.000 257 33374.59 260.78 2352.23 29.79 2010-09-14 14:35:42.000 257 33374.51 260.80 2352.31 29.79 2010-09-14 14:35:43.000 257 33374.52 260.78 2352.24 29.79 2010-09-14 14:35:44.000 257 33374.46 260.86 2352.31 29.79 2010-09-14 14:35:45.000 257 33374.37 260.85 2352.33 29.79 2010-09-14 14:35:46.000 257 33374.36 260.85 2352.32 29.79 2010-09-14 14:35:47.000 257 33374.32 260.79 2352.28 29.79 2010-09-14 14:35:48.000 257 33374.36 260.81 2352.30 29.79 2010-09-14 14:35:49.000 257 33374.27 260.82 2352.35 29.79 2010-09-14 14:35:50.000 257 33374.28 260.86 2352.35 29.79 2010-09-14 14:35:51.000 257 33374.31 260.83 2352.30 29.79 2010-09-14 14:35:52.000 257 33374.21 260.88 2352.38 29.79 2010-09-14 14:35:53.000 257 33374.18 260.84 2352.39 29.79 2010-09-14 14:35:54.000 257 33374.21 260.80 2352.36 29.79 2010-09-14 14:35:55.000 257 33374.09 260.87 2352.48 29.79 2010-09-14 14:35:56.000 257 33374.19 260.85 2352.44 29.79 2010-09-14 14:35:57.000 257 33374.02 260.83 2352.41 29.79 2010-09-14 14:35:58.000 257 33374.01 260.88 2352.51 29.79 2010-09-14 14:35:59.000 257 33373.99 260.85 2352.50 29.79 2010-09-14 14:36:00.000 257 33374.02 260.82 2352.54 29.79 2010-09-14 14:36:01.000 257 33374.07 260.88 2352.64 29.79 2010-09-14 14:36:02.000 257 33373.94 260.86 2352.49 29.79 2010-09-14 14:36:03.000 257 33373.97 260.88 2352.45 29.79 2010-09-14 14:36:04.000 257 33373.96 260.88 2352.56 29.79 2010-09-14 14:36:05.000 257 33373.99 260.89 2352.55 29.79 2010-09-14 14:36:06.000 257 33373.81 260.89 2352.64 29.79 2010-09-14 14:36:07.000 257 33373.81 260.83 2352.69 29.79 2010-09-14 14:36:08.000 257 33373.83 260.87 2352.64 29.79 2010-09-14 14:36:09.000 257 33373.86 260.90 2352.64 29.79 2010-09-14 14:36:10.000 257 33373.75 260.95 2352.64 29.79 2010-09-14 14:36:11.000 257 33373.75 260.92 2352.64 29.79 2010-09-14 14:36:12.000 257 33373.72 260.89 2352.69 29.79 2010-09-14 14:36:13.000 257 33373.75 260.93 2352.66 29.79 2010-09-14 14:36:14.000 257 33373.69 260.93 2352.78 29.79 2010-09-14 14:36:15.000 257 33373.76 260.92 2352.72 29.79 2010-09-14 14:36:16.000 257 33373.61 260.88 2352.67 29.79 2010-09-14 14:36:17.000 257 33373.63 260.93 2352.74 29.79 2010-09-14 14:36:18.000 257 33373.59 260.95 2352.75 29.79 2010-09-14 14:36:19.000 257 33373.66 260.96 2352.79 29.79 2010-09-14 14:36:20.000 257 33373.59 260.95 2352.87 29.79 2010-09-14 14:36:21.000 257 33373.68 260.96 2352.76 29.79 2010-09-14 14:36:22.000 257 33373.59 260.99 2352.81 29.79 2010-09-14 14:36:23.000 257 33373.60 261.01 2352.85 29.79 2010-09-14 14:36:24.000 257 33373.50 261.03 2352.80 29.79 2010-09-14 14:36:25.000 257 33373.44 261.05 2352.85 29.79 2010-09-14 14:36:26.000 257 33373.52 261.00 2352.98 29.79 2010-09-14 14:36:27.000 257 33373.53 261.06 2352.84 29.79 2010-09-14 14:36:28.000 257 33373.39 261.03 2352.86 29.79 2010-09-14 14:36:29.000 257 33373.43 261.04 2352.89 29.79 2010-09-14 14:36:30.000 257 33373.38 261.05 2352.89 29.79 2010-09-14 14:36:31.000 257 33373.36 261.07 2353.03 29.79 2010-09-14 14:36:32.000 257 33373.39 261.11 2352.86 29.79 2010-09-14 14:36:33.000 257 33373.29 261.11 2352.97 29.79 2010-09-14 14:36:34.000 257 33373.37 261.09 2353.01 29.79 2010-09-14 14:36:35.000 257 33373.30 261.10 2352.94 29.79 2010-09-14 14:36:36.000 257 33373.29 261.11 2352.95 29.79 2010-09-14 14:36:37.000 257 33373.26 261.05 2352.99 29.79 2010-09-14 14:36:38.000 257 33373.22 261.12 2353.03 29.79 2010-09-14 14:36:39.000 257 33373.25 261.08 2353.03 29.79 2010-09-14 14:36:40.000 257 33373.21 261.11 2353.01 29.79 2010-09-14 14:36:41.000 257 33373.17 261.09 2353.04 29.79 2010-09-14 14:36:42.000 257 33373.16 261.08 2353.02 29.79 2010-09-14 14:36:43.000 257 33373.21 261.14 2353.09 29.79 2010-09-14 14:36:44.000 257 33373.16 261.12 2353.11 29.79 2010-09-14 14:36:45.000 257 33373.10 261.14 2353.11 29.79 2010-09-14 14:36:46.000 257 33373.08 261.15 2353.06 29.79 2010-09-14 14:36:47.000 257 33373.13 261.16 2353.11 29.79 2010-09-14 14:36:48.000 257 33373.00 261.17 2353.13 29.79 2010-09-14 14:36:49.000 257 33372.98 261.19 2353.18 29.79 2010-09-14 14:36:50.000 257 33372.96 261.20 2353.13 29.79 2010-09-14 14:36:51.000 257 33372.97 261.20 2353.22 29.79 2010-09-14 14:36:52.000 257 33372.94 261.25 2353.16 29.79 2010-09-14 14:36:53.000 257 33372.96 261.25 2353.17 29.79 2010-09-14 14:36:54.000 257 33372.93 261.19 2353.19 29.79 2010-09-14 14:36:55.000 257 33372.87 261.21 2353.27 29.79 2010-09-14 14:36:56.000 257 33372.89 261.21 2353.23 29.79 2010-09-14 14:36:57.000 257 33372.83 261.27 2353.18 29.79 2010-09-14 14:36:58.000 257 33372.88 261.28 2353.20 29.79 2010-09-14 14:36:59.000 257 33372.81 261.26 2353.25 29.79 2010-09-14 14:37:00.000 257 33372.79 261.25 2353.24 29.79 2010-09-14 14:37:01.000 257 33372.82 261.27 2353.33 29.79 2010-09-14 14:37:02.000 257 33372.74 261.28 2353.28 29.79 2010-09-14 14:37:03.000 257 33372.69 261.25 2353.28 29.79 2010-09-14 14:37:04.000 257 33372.93 261.30 2353.28 29.79 2010-09-14 14:37:05.000 257 33372.75 261.29 2353.33 29.79 2010-09-14 14:37:06.000 257 33372.73 261.27 2353.31 29.79 2010-09-14 14:37:07.000 257 33372.66 261.30 2353.35 29.79 2010-09-14 14:37:08.000 257 33372.67 261.32 2353.38 29.79 2010-09-14 14:37:09.000 257 33372.69 261.30 2353.29 29.79 2010-09-14 14:37:10.000 257 33372.59 261.38 2353.44 29.79 2010-09-14 14:37:11.000 257 33372.69 261.33 2353.37 29.79 2010-09-14 14:37:12.000 257 33372.60 261.32 2353.41 29.79 2010-09-14 14:37:13.000 257 33372.56 261.31 2353.43 29.79 2010-09-14 14:37:14.000 257 33372.56 261.34 2353.45 29.79 2010-09-14 14:37:15.000 257 33372.55 261.33 2353.44 29.79 2010-09-14 14:37:16.000 257 33372.52 261.36 2353.39 29.79 2010-09-14 14:37:17.000 257 33372.44 261.32 2353.39 29.79 2010-09-14 14:37:18.000 257 33372.48 261.31 2353.35 29.79 2010-09-14 14:37:19.000 257 33372.45 261.36 2353.47 29.79 2010-09-14 14:37:20.000 257 33372.44 261.38 2353.47 29.79 2010-09-14 14:37:21.000 257 33372.46 261.38 2353.52 29.79 2010-09-14 14:37:22.000 257 33372.24 261.37 2353.49 29.79 2010-09-14 14:37:23.000 257 33372.36 261.31 2353.46 29.79 2010-09-14 14:37:24.000 257 33372.33 261.33 2353.47 29.79 2010-09-14 14:37:25.000 257 33372.32 261.36 2353.43 29.79 2010-09-14 14:37:26.000 257 33372.36 261.36 2353.47 29.79 2010-09-14 14:37:27.000 257 33372.40 261.38 2353.52 29.79 2010-09-14 14:37:28.000 257 33372.23 261.39 2353.49 29.79 2010-09-14 14:37:29.000 257 33372.33 261.37 2353.54 29.79 2010-09-14 14:37:30.000 257 33372.25 261.38 2353.50 29.79 2010-09-14 14:37:31.000 257 33372.25 261.40 2353.56 29.79 2010-09-14 14:37:32.000 257 33372.20 261.45 2353.62 29.79 2010-09-14 14:37:33.000 257 33372.17 261.35 2353.66 29.79 2010-09-14 14:37:34.000 257 33372.20 261.40 2353.52 29.79 2010-09-14 14:37:35.000 257 33372.23 261.45 2353.54 29.79 2010-09-14 14:37:36.000 257 33372.13 261.43 2353.60 29.79 2010-09-14 14:37:37.000 257 33372.20 261.41 2353.66 29.79 2010-09-14 14:37:38.000 257 33372.01 261.51 2353.76 29.79 2010-09-14 14:37:39.000 257 33372.10 261.39 2353.66 29.79 2010-09-14 14:37:40.000 257 33372.05 261.41 2353.75 29.79 2010-09-14 14:37:41.000 257 33372.00 261.50 2353.75 29.79 2010-09-14 14:37:42.000 257 33372.05 261.48 2353.74 29.79 2010-09-14 14:37:43.000 257 33371.93 261.47 2353.78 29.79 2010-09-14 14:37:44.000 257 33371.88 261.52 2353.78 29.79 2010-09-14 14:37:45.000 257 33371.96 261.50 2353.72 29.79 2010-09-14 14:37:46.000 257 33371.96 261.55 2353.81 29.79 2010-09-14 14:37:47.000 257 33371.90 261.50 2353.69 29.79 2010-09-14 14:37:48.000 257 33371.85 261.52 2353.74 29.79 2010-09-14 14:37:49.000 257 33371.91 261.51 2353.78 29.79 2010-09-14 14:37:50.000 257 33371.98 261.56 2353.81 29.79 2010-09-14 14:37:51.000 257 33371.73 261.50 2353.74 29.79 2010-09-14 14:37:52.000 257 33371.90 261.53 2353.80 29.79 2010-09-14 14:37:53.000 257 33371.82 261.56 2353.82 29.79 2010-09-14 14:37:54.000 257 33371.88 261.55 2353.80 29.79 2010-09-14 14:37:55.000 257 33371.82 261.52 2353.81 29.79 2010-09-14 14:37:56.000 257 33371.82 261.57 2353.87 29.79 2010-09-14 14:37:57.000 257 33371.77 261.50 2353.84 29.79 2010-09-14 14:37:58.000 257 33371.77 261.52 2353.88 29.79 2010-09-14 14:37:59.000 257 33371.84 261.55 2353.92 29.79 2010-09-14 14:38:00.000 257 33371.81 261.51 2353.85 29.79 2010-09-14 14:38:01.000 257 33371.72 261.55 2353.83 29.79 2010-09-14 14:38:02.000 257 33371.88 261.55 2353.86 29.79 2010-09-14 14:38:03.000 257 33371.75 261.55 2353.88 29.79 2010-09-14 14:38:04.000 257 33371.76 261.52 2353.93 29.79 2010-09-14 14:38:05.000 257 33371.68 261.50 2353.96 29.79 2010-09-14 14:38:06.000 257 33371.84 261.49 2353.94 29.79 2010-09-14 14:38:07.000 257 33371.79 261.49 2353.94 29.79 2010-09-14 14:38:08.000 257 33371.82 261.50 2353.94 29.79 2010-09-14 14:38:09.000 257 33371.74 261.48 2353.93 29.79 2010-09-14 14:38:10.000 257 33371.73 261.44 2353.80 29.79 2010-09-14 14:38:11.000 257 33371.82 261.44 2353.90 29.79 2010-09-14 14:38:12.000 257 33371.71 261.42 2353.97 29.79 2010-09-14 14:38:13.000 257 33371.70 261.47 2353.91 29.79 2010-09-14 14:38:14.000 257 33371.66 261.48 2353.92 29.79 2010-09-14 14:38:15.000 257 33371.70 261.44 2353.89 29.79 2010-09-14 14:38:16.000 257 33371.73 261.48 2353.90 29.79 2010-09-14 14:38:17.000 257 33371.55 261.46 2353.96 29.79 2010-09-14 14:38:18.000 257 33371.54 261.46 2353.94 29.79 2010-09-14 14:38:19.000 257 33371.57 261.44 2353.86 29.79 2010-09-14 14:38:20.000 257 33371.56 261.46 2354.05 29.79 2010-09-14 14:38:21.000 257 33371.58 261.47 2353.88 29.79 2010-09-14 14:38:22.000 257 33371.51 261.48 2353.92 29.79 2010-09-14 14:38:23.000 257 33371.58 261.47 2354.00 29.79 2010-09-14 14:38:24.000 257 33371.51 261.49 2354.00 29.79 2010-09-14 14:38:25.000 257 33371.42 261.47 2353.99 29.79 2010-09-14 14:38:26.000 257 33371.49 261.42 2353.95 29.79 2010-09-14 14:38:27.000 257 33371.45 261.44 2353.96 29.79 2010-09-14 14:38:28.000 257 33371.45 261.49 2354.00 29.79 2010-09-14 14:38:29.000 257 33371.42 261.52 2353.99 29.79 2010-09-14 14:38:30.000 257 33371.44 261.48 2353.99 29.79 2010-09-14 14:38:31.000 257 33371.30 261.52 2354.01 29.79 2010-09-14 14:38:32.000 257 33371.29 261.51 2353.97 29.79 2010-09-14 14:38:33.000 257 33371.33 261.49 2353.98 29.79 2010-09-14 14:38:34.000 257 33371.27 261.51 2353.99 29.79 2010-09-14 14:38:35.000 257 33371.38 261.52 2353.97 29.79 2010-09-14 14:38:36.000 257 33371.23 261.51 2354.01 29.79 2010-09-14 14:38:37.000 257 33371.26 261.48 2354.03 29.79 2010-09-14 14:38:38.000 257 33371.14 261.50 2354.00 29.79 2010-09-14 14:38:39.000 257 33371.17 261.54 2354.00 29.79 2010-09-14 14:38:40.000 257 33371.27 261.55 2353.99 29.79 2010-09-14 14:38:41.000 257 33371.07 261.53 2354.06 29.79 2010-09-14 14:38:42.000 257 33371.17 261.53 2353.98 29.79 2010-09-14 14:38:43.000 257 33371.10 261.53 2354.06 29.79 2010-09-14 14:38:44.000 257 33371.21 261.49 2354.09 29.79 2010-09-14 14:38:45.000 257 33371.07 261.52 2354.08 29.79 2010-09-14 14:38:46.000 257 33371.12 261.54 2354.18 29.79 2010-09-14 14:38:47.000 257 33371.16 261.52 2354.15 29.79 2010-09-14 14:38:48.000 257 33371.08 261.49 2354.13 29.79 2010-09-14 14:38:49.000 257 33371.00 261.49 2354.15 29.79 2010-09-14 14:38:50.000 257 33371.04 261.52 2354.23 29.79 2010-09-14 14:38:51.000 257 33370.96 261.49 2354.16 29.79 2010-09-14 14:38:52.000 257 33371.17 261.48 2354.25 29.79 2010-09-14 14:38:53.000 257 33371.06 261.50 2354.22 29.79 2010-09-14 14:38:54.000 257 33371.00 261.47 2354.16 29.79 2010-09-14 14:38:55.000 257 33370.95 261.46 2354.21 29.79 2010-09-14 14:38:56.000 257 33371.00 261.46 2354.28 29.79 2010-09-14 14:38:57.000 257 33371.00 261.44 2354.16 29.79 2010-09-14 14:38:58.000 257 33370.93 261.42 2354.22 29.79 2010-09-14 14:38:59.000 257 33370.92 261.49 2354.18 29.79 2010-09-14 14:39:00.000 257 33370.89 261.49 2354.20 29.79 2010-09-14 14:39:01.000 257 33370.93 261.44 2354.19 29.79 2010-09-14 14:39:02.000 257 33370.93 261.50 2354.34 29.79 2010-09-14 14:39:03.000 257 33370.87 261.48 2354.18 29.79 2010-09-14 14:39:04.000 257 33370.86 261.47 2354.22 29.79 2010-09-14 14:39:05.000 257 33370.79 261.48 2354.18 29.79 2010-09-14 14:39:06.000 257 33370.80 261.49 2354.19 29.79 2010-09-14 14:39:07.000 257 33370.80 261.47 2354.29 29.79 2010-09-14 14:39:08.000 257 33370.80 261.46 2354.14 29.79 2010-09-14 14:39:09.000 257 33370.83 261.49 2354.31 29.79 2010-09-14 14:39:10.000 257 33370.83 261.54 2354.22 29.79 2010-09-14 14:39:11.000 257 33370.72 261.55 2354.26 29.79 2010-09-14 14:39:12.000 257 33370.77 261.53 2354.16 29.79 2010-09-14 14:39:13.000 257 33370.85 261.51 2354.22 29.79 2010-09-14 14:39:14.000 257 33370.77 261.52 2354.23 29.79 2010-09-14 14:39:15.000 257 33370.76 261.52 2354.25 29.79 2010-09-14 14:39:16.000 257 33370.79 261.54 2354.25 29.79 2010-09-14 14:39:17.000 257 33370.72 261.52 2354.28 29.79 2010-09-14 14:39:18.000 257 33370.69 261.52 2354.20 29.79 2010-09-14 14:39:19.000 257 33370.65 261.57 2354.27 29.79 2010-09-14 14:39:20.000 257 33370.65 261.52 2354.34 29.79 2010-09-14 14:39:21.000 257 33370.67 261.53 2354.28 29.79 2010-09-14 14:39:22.000 257 33370.64 261.52 2354.30 29.79 2010-09-14 14:39:23.000 257 33370.77 261.55 2354.32 29.79 2010-09-14 14:39:24.000 257 33370.65 261.54 2354.26 29.79 2010-09-14 14:39:25.000 257 33370.75 261.57 2354.31 29.79 2010-09-14 14:39:26.000 257 33370.63 261.56 2354.33 29.79 2010-09-14 14:39:27.000 257 33370.65 261.52 2354.33 29.79 2010-09-14 14:39:28.000 257 33370.64 261.53 2354.34 29.79 2010-09-14 14:39:29.000 257 33370.57 261.52 2354.35 29.79 2010-09-14 14:39:30.000 257 33370.59 261.47 2354.40 29.79 2010-09-14 14:39:31.000 257 33370.54 261.52 2354.39 29.79 2010-09-14 14:39:32.000 257 33370.47 261.56 2354.30 29.79 2010-09-14 14:39:33.000 257 33370.50 261.55 2354.36 29.79 2010-09-14 14:39:34.000 257 33370.53 261.60 2354.46 29.79 2010-09-14 14:39:35.000 257 33370.50 261.56 2354.41 29.79 2010-09-14 14:39:36.000 257 33370.46 261.54 2354.37 29.79 2010-09-14 14:39:37.000 257 33370.47 261.57 2354.43 29.79 2010-09-14 14:39:38.000 257 33370.48 261.56 2354.39 29.79 2010-09-14 14:39:39.000 257 33370.43 261.53 2354.36 29.79 2010-09-14 14:39:40.000 257 33370.47 261.56 2354.47 29.79 2010-09-14 14:39:41.000 257 33370.34 261.58 2354.46 29.79 2010-09-14 14:39:42.000 257 33370.40 261.54 2354.43 29.79 2010-09-14 14:39:43.000 257 33370.37 261.52 2354.44 29.79 2010-09-14 14:39:44.000 257 33370.30 261.59 2354.47 29.79 2010-09-14 14:39:45.000 257 33370.28 261.57 2354.38 29.79 2010-09-14 14:39:46.000 257 33370.24 261.58 2354.48 29.79 2010-09-14 14:39:47.000 257 33370.28 261.58 2354.50 29.79 2010-09-14 14:39:48.000 257 33370.27 261.53 2354.42 29.79 2010-09-14 14:39:49.000 257 33370.24 261.54 2354.49 29.79 2010-09-14 14:39:50.000 257 33370.27 261.54 2354.47 29.79 2010-09-14 14:39:51.000 257 33370.13 261.62 2354.49 29.79 2010-09-14 14:39:52.000 257 33370.14 261.56 2354.45 29.79 2010-09-14 14:39:53.000 257 33370.28 261.60 2354.51 29.79 2010-09-14 14:39:54.000 257 33370.12 261.58 2354.49 29.79 2010-09-14 14:39:55.000 257 33370.17 261.59 2354.41 29.79 2010-09-14 14:39:56.000 257 33370.12 261.58 2354.46 29.79 2010-09-14 14:39:57.000 257 33370.06 261.60 2354.46 29.79 2010-09-14 14:39:58.000 257 33370.18 261.62 2354.52 29.79 2010-09-14 14:39:59.000 257 33370.19 261.58 2354.51 29.79 2010-09-14 14:40:00.000 257 33370.11 261.61 2354.57 29.79 2010-09-14 14:40:01.000 257 33369.99 261.59 2354.55 29.79 2010-09-14 14:40:02.000 257 33370.06 261.61 2354.49 29.79 2010-09-14 14:40:03.000 257 33370.02 261.60 2354.56 29.79 2010-09-14 14:40:04.000 257 33369.94 261.63 2354.54 29.79 2010-09-14 14:40:05.000 257 33370.00 261.63 2354.51 29.79 2010-09-14 14:40:06.000 257 33369.99 261.64 2354.54 29.79 2010-09-14 14:40:07.000 257 33369.96 261.61 2354.68 29.79 2010-09-14 14:40:08.000 257 33370.01 261.57 2354.60 29.79 2010-09-14 14:40:09.000 257 33370.02 261.57 2354.56 29.79 2010-09-14 14:40:10.000 257 33369.88 261.61 2354.64 29.79 2010-09-14 14:40:11.000 257 33369.93 261.60 2354.59 29.79 2010-09-14 14:40:12.000 257 33369.84 261.58 2354.56 29.79 2010-09-14 14:40:13.000 257 33369.89 261.60 2354.63 29.79 2010-09-14 14:40:14.000 257 33369.90 261.61 2354.52 29.79 2010-09-14 14:40:15.000 257 33369.88 261.58 2354.56 29.79 2010-09-14 14:40:16.000 257 33369.92 261.61 2354.66 29.79 2010-09-14 14:40:17.000 257 33369.89 261.59 2354.58 29.79 2010-09-14 14:40:18.000 257 33369.86 261.57 2354.71 29.79 2010-09-14 14:40:19.000 257 33369.92 261.59 2354.64 29.79 2010-09-14 14:40:20.000 257 33369.81 261.58 2354.69 29.79 2010-09-14 14:40:21.000 257 33369.84 261.55 2354.68 29.79 2010-09-14 14:40:22.000 257 33369.84 261.55 2354.71 29.79 2010-09-14 14:40:23.000 257 33369.86 261.59 2354.64 29.79 2010-09-14 14:40:24.000 257 33369.86 261.54 2354.69 29.79 2010-09-14 14:40:25.000 257 33369.90 261.57 2354.72 29.79 2010-09-14 14:40:26.000 257 33369.90 261.57 2354.71 29.79 2010-09-14 14:40:27.000 257 33369.95 261.56 2354.62 29.79 2010-09-14 14:40:28.000 257 33369.84 261.53 2354.75 29.79 2010-09-14 14:40:29.000 257 33369.82 261.56 2354.69 29.79 2010-09-14 14:40:30.000 257 33369.82 261.55 2354.72 29.79 2010-09-14 14:40:31.000 257 33369.84 261.58 2354.66 29.79 2010-09-14 14:40:32.000 257 33369.84 261.56 2354.75 29.79 2010-09-14 14:40:33.000 257 33369.85 261.56 2354.74 29.79 2010-09-14 14:40:34.000 257 33369.87 261.56 2354.64 29.79 2010-09-14 14:40:35.000 257 33369.83 261.57 2354.70 29.79 2010-09-14 14:40:36.000 257 33369.78 261.56 2354.69 29.79 2010-09-14 14:40:37.000 257 33369.82 261.55 2354.70 29.79 2010-09-14 14:40:38.000 257 33369.75 261.52 2354.68 29.79 2010-09-14 14:40:39.000 257 33369.83 261.53 2354.61 29.79 2010-09-14 14:40:40.000 257 33369.79 261.56 2354.71 29.79 2010-09-14 14:40:41.000 257 33369.77 261.57 2354.66 29.79 2010-09-14 14:40:42.000 257 33369.75 261.57 2354.70 29.79 2010-09-14 14:40:43.000 257 33369.81 261.58 2354.71 29.79 2010-09-14 14:40:44.000 257 33369.80 261.55 2354.64 29.79 2010-09-14 14:40:45.000 257 33369.78 261.56 2354.56 29.79 2010-09-14 14:40:46.000 257 33369.75 261.53 2354.72 29.79 2010-09-14 14:40:47.000 257 33369.83 261.50 2354.68 29.79 2010-09-14 14:40:48.000 257 33369.76 261.49 2354.70 29.79 2010-09-14 14:40:49.000 257 33369.78 261.55 2354.70 29.79 2010-09-14 14:40:50.000 257 33369.90 261.56 2354.70 29.79 2010-09-14 14:40:51.000 257 33369.86 261.55 2354.77 29.79 2010-09-14 14:40:52.000 257 33369.86 261.52 2354.74 29.79 2010-09-14 14:40:53.000 257 33369.78 261.50 2354.77 29.79 2010-09-14 14:40:54.000 257 33369.75 261.48 2354.67 29.79 2010-09-14 14:40:55.000 257 33369.79 261.49 2354.62 29.79 2010-09-14 14:40:56.000 257 33369.80 261.43 2354.68 29.79 2010-09-14 14:40:57.000 257 33369.72 261.45 2354.72 29.79 2010-09-14 14:40:58.000 257 33369.80 261.46 2354.78 29.79 2010-09-14 14:40:59.000 257 33369.83 261.42 2354.66 29.79 2010-09-14 14:41:00.000 257 33369.88 261.41 2354.62 29.79 2010-09-14 14:41:01.000 257 33369.92 261.45 2354.68 29.79 2010-09-14 14:41:02.000 257 33369.80 261.38 2354.71 29.79 2010-09-14 14:41:03.000 257 33369.82 261.37 2354.70 29.79 2010-09-14 14:41:04.000 257 33370.02 261.35 2354.67 29.79 2010-09-14 14:41:05.000 257 33369.82 261.37 2354.71 29.79 2010-09-14 14:41:06.000 257 33369.89 261.34 2354.70 29.79 2010-09-14 14:41:07.000 257 33369.92 261.30 2354.74 29.79 2010-09-14 14:41:08.000 257 33369.94 261.30 2354.67 29.79 2010-09-14 14:41:09.000 257 33369.89 261.29 2354.68 29.79 2010-09-14 14:41:10.000 257 33369.87 261.25 2354.61 29.79 2010-09-14 14:41:11.000 257 33369.92 261.29 2354.63 29.79 2010-09-14 14:41:12.000 257 33369.85 261.25 2354.68 29.79 2010-09-14 14:41:13.000 257 33369.96 261.25 2354.62 29.79 2010-09-14 14:41:14.000 257 33370.02 261.23 2354.70 29.79 2010-09-14 14:41:15.000 257 33369.93 261.24 2354.62 29.79 2010-09-14 14:41:16.000 257 33369.86 261.24 2354.57 29.79 2010-09-14 14:41:17.000 257 33369.90 261.27 2354.58 29.79 2010-09-14 14:41:18.000 257 33369.77 261.24 2354.44 29.79 2010-09-14 14:41:19.000 257 33369.92 261.25 2354.63 29.79 2010-09-14 14:41:20.000 257 33369.92 261.24 2354.57 29.79 2010-09-14 14:41:21.000 257 33369.96 261.18 2354.66 29.79 2010-09-14 14:41:22.000 257 33369.87 261.26 2354.53 29.79 2010-09-14 14:41:23.000 257 33369.92 261.27 2354.61 29.79 2010-09-14 14:41:24.000 257 33369.86 261.23 2354.53 29.79 2010-09-14 14:41:25.000 257 33369.88 261.20 2354.59 29.79 2010-09-14 14:41:26.000 257 33369.88 261.23 2354.61 29.79 2010-09-14 14:41:27.000 257 33369.86 261.22 2354.45 29.79 2010-09-14 14:41:28.000 257 33369.92 261.22 2354.55 29.79 2010-09-14 14:41:29.000 257 33369.90 261.25 2354.57 29.79 2010-09-14 14:41:30.000 257 33369.85 261.25 2354.57 29.79 2010-09-14 14:41:31.000 257 33369.89 261.25 2354.64 29.79 2010-09-14 14:41:32.000 257 33369.91 261.27 2354.53 29.79 2010-09-14 14:41:33.000 257 33369.81 261.27 2354.53 29.79 2010-09-14 14:41:34.000 257 33369.87 261.25 2354.56 29.79 2010-09-14 14:41:35.000 257 33369.82 261.25 2354.47 29.79 2010-09-14 14:41:36.000 257 33369.82 261.27 2354.45 29.79 2010-09-14 14:41:37.000 257 33369.80 261.25 2354.57 29.79 2010-09-14 14:41:38.000 257 33369.75 261.30 2354.53 29.79 2010-09-14 14:41:39.000 257 33369.79 261.28 2354.52 29.79 2010-09-14 14:41:40.000 257 33369.77 261.29 2354.51 29.79 2010-09-14 14:41:41.000 257 33369.75 261.22 2354.57 29.79 2010-09-14 14:41:42.000 257 33369.70 261.25 2354.56 29.79 2010-09-14 14:41:43.000 257 33369.81 261.27 2354.50 29.79 2010-09-14 14:41:44.000 257 33369.77 261.24 2354.59 29.79 2010-09-14 14:41:45.000 257 33369.78 261.27 2354.55 29.79 2010-09-14 14:41:46.000 257 33369.74 261.26 2354.50 29.79 2010-09-14 14:41:47.000 257 33369.56 261.32 2354.61 29.79 2010-09-14 14:41:48.000 257 33369.68 261.33 2354.55 29.79 2010-09-14 14:41:49.000 257 33369.68 261.35 2354.60 29.79 2010-09-14 14:41:50.000 257 33369.66 261.33 2354.50 29.79 2010-09-14 14:41:51.000 257 33369.64 261.32 2354.47 29.79 2010-09-14 14:41:52.000 257 33369.67 261.32 2354.61 29.79 2010-09-14 14:41:53.000 257 33369.54 261.34 2354.54 29.79 2010-09-14 14:41:54.000 257 33369.63 261.33 2354.60 29.79 2010-09-14 14:41:55.000 257 33369.50 261.36 2354.56 29.79 2010-09-14 14:41:56.000 257 33369.56 261.34 2354.65 29.79 2010-09-14 14:41:57.000 257 33369.40 261.36 2354.58 29.79 2010-09-14 14:41:58.000 257 33369.44 261.40 2354.55 29.79 2010-09-14 14:41:59.000 257 33369.50 261.40 2354.57 29.79 2010-09-14 14:42:00.000 257 33369.47 261.41 2354.55 29.79 2010-09-14 14:42:01.000 257 33369.42 261.44 2354.61 29.79 2010-09-14 14:42:02.000 257 33369.46 261.43 2354.70 29.79 2010-09-14 14:42:03.000 257 33369.32 261.42 2354.62 29.79 2010-09-14 14:42:04.000 257 33369.37 261.41 2354.63 29.79 2010-09-14 14:42:05.000 257 33369.29 261.41 2354.62 29.79 2010-09-14 14:42:06.000 257 33369.22 261.39 2354.66 29.79 2010-09-14 14:42:07.000 257 33369.23 261.52 2354.76 29.79 2010-09-14 14:42:08.000 257 33369.27 261.50 2354.69 29.79 2010-09-14 14:42:09.000 257 33369.22 261.53 2354.71 29.79 2010-09-14 14:42:10.000 257 33369.20 261.52 2354.62 29.79 2010-09-14 14:42:11.000 257 33369.23 261.51 2354.77 29.79 2010-09-14 14:42:12.000 257 33369.11 261.52 2354.74 29.79 2010-09-14 14:42:13.000 257 33369.18 261.46 2354.69 29.79 2010-09-14 14:42:14.000 257 33369.06 261.50 2354.78 29.79 2010-09-14 14:42:15.000 257 33369.07 261.49 2354.72 29.79 2010-09-14 14:42:16.000 257 33369.18 261.51 2354.68 29.79 2010-09-14 14:42:17.000 257 33369.09 261.53 2354.76 29.79 2010-09-14 14:42:18.000 257 33369.06 261.52 2354.83 29.79 2010-09-14 14:42:19.000 257 33369.04 261.51 2354.80 29.79 2010-09-14 14:42:20.000 257 33369.04 261.50 2354.75 29.79 2010-09-14 14:42:21.000 257 33368.87 261.56 2354.81 29.79 2010-09-14 14:42:22.000 257 33368.96 261.56 2354.77 29.79 2010-09-14 14:42:23.000 257 33368.99 261.56 2354.77 29.79 2010-09-14 14:42:24.000 257 33368.92 261.55 2354.78 29.79 2010-09-14 14:42:25.000 257 33368.89 261.56 2354.77 29.79 2010-09-14 14:42:26.000 257 33368.97 261.60 2354.83 29.79 2010-09-14 14:42:27.000 257 33368.92 261.56 2354.86 29.79 2010-09-14 14:42:28.000 257 33368.93 261.59 2354.84 29.79 2010-09-14 14:42:29.000 257 33368.87 261.59 2354.93 29.79 2010-09-14 14:42:30.000 257 33368.84 261.56 2354.87 29.79 2010-09-14 14:42:31.000 257 33368.84 261.56 2354.90 29.79 2010-09-14 14:42:32.000 257 33368.85 261.61 2354.91 29.79 2010-09-14 14:42:33.000 257 33368.81 261.61 2354.90 29.79 2010-09-14 14:42:34.000 257 33368.78 261.60 2354.84 29.79 2010-09-14 14:42:35.000 257 33368.79 261.56 2354.92 29.79 2010-09-14 14:42:36.000 257 33368.80 261.58 2354.91 29.79 2010-09-14 14:42:37.000 257 33368.73 261.57 2354.91 29.79 2010-09-14 14:42:38.000 257 33368.74 261.61 2354.96 29.79 2010-09-14 14:42:39.000 257 33368.63 261.57 2354.98 29.79 2010-09-14 14:42:40.000 257 33368.78 261.61 2354.97 29.79 2010-09-14 14:42:41.000 257 33368.63 261.59 2354.95 29.79 2010-09-14 14:42:42.000 257 33368.71 261.56 2355.01 29.79 2010-09-14 14:42:43.000 257 33368.70 261.53 2354.96 29.79 2010-09-14 14:42:44.000 257 33368.75 261.57 2355.01 29.79 2010-09-14 14:42:45.000 257 33368.67 261.58 2355.03 29.79 2010-09-14 14:42:46.000 257 33368.72 261.58 2354.95 29.79 2010-09-14 14:42:47.000 257 33368.65 261.58 2354.93 29.79 2010-09-14 14:42:48.000 257 33368.54 261.63 2355.01 29.79 2010-09-14 14:42:49.000 257 33368.60 261.59 2355.01 29.79 2010-09-14 14:42:50.000 257 33368.61 261.59 2355.05 29.79 2010-09-14 14:42:51.000 257 33368.53 261.56 2355.06 29.79 2010-09-14 14:42:52.000 257 33368.51 261.62 2354.97 29.79 2010-09-14 14:42:53.000 257 33368.69 261.59 2355.04 29.79 2010-09-14 14:42:54.000 257 33368.57 261.59 2355.10 29.79 2010-09-14 14:42:55.000 257 33368.53 261.59 2355.06 29.79 2010-09-14 14:42:56.000 257 33368.61 261.56 2355.02 29.79 2010-09-14 14:42:57.000 257 33368.55 261.58 2355.03 29.79 2010-09-14 14:42:58.000 257 33368.51 261.62 2354.95 29.79 2010-09-14 14:42:59.000 257 33368.47 261.61 2355.03 29.79 2010-09-14 14:43:00.000 257 33368.48 261.57 2355.08 29.79 2010-09-14 14:43:01.000 257 33368.50 261.57 2355.06 29.79 2010-09-14 14:43:02.000 257 33368.54 261.58 2355.11 29.79 2010-09-14 14:43:03.000 257 33368.58 261.62 2355.03 29.79 2010-09-14 14:43:04.000 257 33368.43 261.62 2355.18 29.79 2010-09-14 14:43:05.000 257 33368.51 261.61 2355.07 29.79 2010-09-14 14:43:06.000 257 33368.43 261.60 2355.13 29.79 2010-09-14 14:43:07.000 257 33368.44 261.62 2355.13 29.79 2010-09-14 14:43:08.000 257 33368.48 261.62 2355.08 29.79 2010-09-14 14:43:09.000 257 33368.47 261.60 2355.08 29.79 2010-09-14 14:43:10.000 257 33368.52 261.59 2355.09 29.79 2010-09-14 14:43:11.000 257 33368.41 261.61 2355.09 29.79 2010-09-14 14:43:12.000 257 33368.39 261.64 2355.08 29.79 2010-09-14 14:43:13.000 257 33368.33 261.64 2355.11 29.79 2010-09-14 14:43:14.000 257 33368.32 261.62 2355.15 29.79 2010-09-14 14:43:15.000 257 33368.33 261.63 2355.11 29.79 2010-09-14 14:43:16.000 257 33368.30 261.62 2355.11 29.79 2010-09-14 14:43:17.000 257 33368.17 261.67 2355.11 29.79 2010-09-14 14:43:18.000 257 33368.13 261.69 2355.11 29.79 2010-09-14 14:43:19.000 257 33368.18 261.67 2355.12 29.79 2010-09-14 14:43:20.000 257 33368.14 261.64 2355.22 29.79 2010-09-14 14:43:21.000 257 33368.04 261.73 2355.14 29.79 2010-09-14 14:43:22.000 257 33368.10 261.70 2355.17 29.79 2010-09-14 14:43:23.000 257 33367.96 261.77 2355.16 29.79 2010-09-14 14:43:24.000 257 33368.04 261.80 2355.20 29.79 2010-09-14 14:43:25.000 257 33368.00 261.79 2355.23 29.79 2010-09-14 14:43:26.000 257 33367.90 261.81 2355.17 29.79 2010-09-14 14:43:27.000 257 33367.95 261.87 2355.21 29.79 2010-09-14 14:43:28.000 257 33367.83 261.85 2355.20 29.79 2010-09-14 14:43:29.000 257 33367.83 261.88 2355.20 29.79 2010-09-14 14:43:30.000 257 33367.87 261.96 2355.26 29.79 2010-09-14 14:43:31.000 257 33367.85 261.93 2355.24 29.79 2010-09-14 14:43:32.000 257 33367.83 261.95 2355.34 29.79 2010-09-14 14:43:33.000 257 33367.75 261.97 2355.37 29.79 2010-09-14 14:43:34.000 257 33367.64 262.00 2355.33 29.79 2010-09-14 14:43:35.000 257 33367.78 261.98 2355.37 29.79 2010-09-14 14:43:36.000 257 33367.73 262.04 2355.42 29.79 2010-09-14 14:43:37.000 257 33367.63 262.02 2355.43 29.79 2010-09-14 14:43:38.000 257 33367.69 262.02 2355.36 29.79 2010-09-14 14:43:39.000 257 33367.64 262.10 2355.42 29.79 2010-09-14 14:43:40.000 257 33367.67 262.09 2355.32 29.79 2010-09-14 14:43:41.000 257 33367.63 262.09 2355.41 29.79 2010-09-14 14:43:42.000 257 33367.65 262.06 2355.46 29.79 2010-09-14 14:43:43.000 257 33367.55 262.05 2355.49 29.79 2010-09-14 14:43:44.000 257 33367.59 262.07 2355.48 29.79 2010-09-14 14:43:45.000 257 33367.57 262.04 2355.43 29.79 2010-09-14 14:43:46.000 257 33367.56 262.08 2355.52 29.79 2010-09-14 14:43:47.000 257 33367.60 262.06 2355.45 29.79 2010-09-14 14:43:48.000 257 33367.67 262.03 2355.52 29.79 2010-09-14 14:43:49.000 257 33367.60 262.04 2355.46 29.79 2010-09-14 14:43:50.000 257 33367.71 262.04 2355.53 29.79 2010-09-14 14:43:51.000 257 33367.59 262.03 2355.54 29.79 2010-09-14 14:43:52.000 257 33367.56 261.97 2355.58 29.79 2010-09-14 14:43:53.000 257 33367.64 262.02 2355.64 29.79 2010-09-14 14:43:54.000 257 33367.55 261.97 2355.63 29.79 2010-09-14 14:43:55.000 257 33367.62 261.98 2355.65 29.79 2010-09-14 14:43:56.000 257 33367.61 261.96 2355.53 29.79 2010-09-14 14:43:57.000 257 33367.59 261.96 2355.65 29.79 2010-09-14 14:43:58.000 257 33367.61 261.98 2355.61 29.79 2010-09-14 14:43:59.000 257 33367.53 261.96 2355.69 29.79 2010-09-14 14:44:00.000 257 33367.51 261.93 2355.62 29.79 2010-09-14 14:44:01.000 257 33367.46 261.96 2355.59 29.79 2010-09-14 14:44:02.000 257 33367.56 262.04 2355.65 29.79 2010-09-14 14:44:03.000 257 33367.42 261.94 2355.66 29.79 2010-09-14 14:44:04.000 257 33367.43 261.98 2355.67 29.79 2010-09-14 14:44:05.000 257 33367.48 261.99 2355.64 29.79 2010-09-14 14:44:06.000 257 33367.43 261.97 2355.71 29.79 2010-09-14 14:44:07.000 257 33367.41 261.97 2355.71 29.79 2010-09-14 14:44:08.000 257 33367.43 261.96 2355.68 29.79 2010-09-14 14:44:09.000 257 33367.48 262.00 2355.70 29.79 2010-09-14 14:44:10.000 257 33367.34 262.03 2355.65 29.79 2010-09-14 14:44:11.000 257 33367.45 262.02 2355.84 29.79 2010-09-14 14:44:12.000 257 33367.33 262.02 2355.67 29.79 2010-09-14 14:44:13.000 257 33367.42 261.99 2355.72 29.79 2010-09-14 14:44:14.000 257 33367.40 262.06 2355.70 29.79 2010-09-14 14:44:15.000 257 33367.39 262.04 2355.81 29.79 2010-09-14 14:44:16.000 257 33367.35 262.06 2355.77 29.79 2010-09-14 14:44:17.000 257 33367.53 262.07 2355.72 29.79 2010-09-14 14:44:18.000 257 33367.43 262.02 2355.76 29.79 2010-09-14 14:44:19.000 257 33367.36 262.04 2355.74 29.79 2010-09-14 14:44:20.000 257 33367.42 262.07 2355.80 29.79 2010-09-14 14:44:21.000 257 33367.45 262.09 2355.83 29.79 2010-09-14 14:44:22.000 257 33367.48 262.09 2355.83 29.79 2010-09-14 14:44:23.000 257 33367.51 262.10 2355.82 29.79 2010-09-14 14:44:24.000 257 33367.39 262.08 2355.81 29.79 2010-09-14 14:44:25.000 257 33367.45 262.09 2355.76 29.79 2010-09-14 14:44:26.000 257 33367.37 262.08 2355.78 29.79 2010-09-14 14:44:27.000 257 33367.50 262.12 2355.78 29.79 2010-09-14 14:44:28.000 257 33367.45 262.10 2355.80 29.79 2010-09-14 14:44:29.000 257 33367.49 262.09 2355.76 29.79 2010-09-14 14:44:30.000 257 33367.37 262.17 2355.83 29.79 2010-09-14 14:44:31.000 257 33367.51 262.12 2355.85 29.79 2010-09-14 14:44:32.000 257 33367.50 262.10 2355.74 29.79 2010-09-14 14:44:33.000 257 33367.44 262.09 2355.85 29.79 2010-09-14 14:44:34.000 257 33367.44 262.10 2355.79 29.79 2010-09-14 14:44:35.000 257 33367.54 262.07 2355.83 29.79 2010-09-14 14:44:36.000 257 33367.60 262.09 2355.89 29.79 2010-09-14 14:44:37.000 257 33367.58 262.05 2355.90 29.79 2010-09-14 14:44:38.000 257 33367.57 262.07 2355.82 29.79 2010-09-14 14:44:39.000 257 33367.60 262.02 2355.87 29.79 2010-09-14 14:44:40.000 257 33367.61 262.10 2355.94 29.79 2010-09-14 14:44:41.000 257 33367.52 262.03 2355.89 29.79 2010-09-14 14:44:42.000 257 33367.70 262.02 2355.84 29.79 2010-09-14 14:44:43.000 257 33367.56 262.02 2355.84 29.79 2010-09-14 14:44:44.000 257 33367.67 261.97 2355.87 29.79 2010-09-14 14:44:45.000 257 33367.66 262.00 2355.82 29.79 2010-09-14 14:44:46.000 257 33367.67 262.00 2355.85 29.79 2010-09-14 14:44:47.000 257 33367.70 261.97 2355.84 29.79 2010-09-14 14:44:48.000 257 33367.78 262.02 2355.84 29.79 2010-09-14 14:44:49.000 257 33367.73 261.96 2355.83 29.79 2010-09-14 14:44:50.000 257 33367.73 261.96 2355.89 29.79 2010-09-14 14:44:51.000 257 33367.79 261.93 2355.80 29.79 2010-09-14 14:44:52.000 257 33367.75 261.90 2355.84 29.79 2010-09-14 14:44:53.000 257 33367.85 261.92 2355.79 29.79 2010-09-14 14:44:54.000 257 33367.83 261.87 2355.80 29.79 2010-09-14 14:44:55.000 257 33367.86 261.86 2355.80 29.79 2010-09-14 14:44:56.000 257 33367.95 261.86 2355.76 29.79 2010-09-14 14:44:57.000 257 33368.08 261.88 2355.82 29.79 2010-09-14 14:44:58.000 257 33367.98 261.86 2355.75 29.79 2010-09-14 14:44:59.000 257 33367.98 261.85 2355.76 29.79 2010-09-14 14:45:00.000 257 33368.07 261.83 2355.80 29.79 2010-09-14 14:45:01.000 257 33368.06 261.82 2355.68 29.79 2010-09-14 14:45:02.000 257 33368.18 261.77 2355.77 29.79 2010-09-14 14:45:03.000 257 33368.25 261.81 2355.72 29.79 2010-09-14 14:45:04.000 257 33368.13 261.72 2355.76 29.79 2010-09-14 14:45:05.000 257 33368.29 261.72 2355.71 29.79 2010-09-14 14:45:06.000 257 33368.41 261.71 2355.73 29.79 2010-09-14 14:45:07.000 257 33368.39 261.69 2355.65 29.79 2010-09-14 14:45:08.000 257 33368.41 261.63 2355.63 29.79 2010-09-14 14:45:09.000 257 33368.46 261.68 2355.52 29.79 2010-09-14 14:45:10.000 257 33368.46 261.67 2355.59 29.79 2010-09-14 14:45:11.000 257 33368.64 261.62 2355.60 29.79 2010-09-14 14:45:12.000 257 33368.52 261.59 2355.52 29.79 2010-09-14 14:45:13.000 257 33368.66 261.58 2355.59 29.79 2010-09-14 14:45:14.000 257 33368.61 261.55 2355.53 29.79 2010-09-14 14:45:15.000 257 33368.68 261.59 2355.53 29.79 2010-09-14 14:45:16.000 257 33368.57 261.58 2355.51 29.79 2010-09-14 14:45:17.000 257 33368.81 261.55 2355.42 29.79 2010-09-14 14:45:18.000 257 33368.74 261.56 2355.45 29.79 2010-09-14 14:45:19.000 257 33368.76 261.55 2355.52 29.79 2010-09-14 14:45:20.000 257 33368.88 261.52 2355.38 29.79 2010-09-14 14:45:21.000 257 33368.91 261.55 2355.39 29.79 2010-09-14 14:45:22.000 257 33368.95 261.52 2355.42 29.79 2010-09-14 14:45:23.000 257 33368.90 261.52 2355.36 29.79 2010-09-14 14:45:24.000 257 33368.89 261.51 2355.34 29.79 2010-09-14 14:45:25.000 257 33368.98 261.47 2355.31 29.79 2010-09-14 14:45:26.000 257 33369.07 261.50 2355.27 29.79 2010-09-14 14:45:27.000 257 33369.13 261.45 2355.35 29.79 2010-09-14 14:45:28.000 257 33369.13 261.46 2355.30 29.79 2010-09-14 14:45:29.000 257 33369.27 261.44 2355.31 29.79 2010-09-14 14:45:30.000 257 33369.20 261.47 2355.22 29.79 2010-09-14 14:45:31.000 257 33369.27 261.45 2355.27 29.79 2010-09-14 14:45:32.000 257 33369.40 261.43 2355.22 29.79 2010-09-14 14:45:33.000 257 33369.27 261.41 2355.24 29.79 2010-09-14 14:45:34.000 257 33369.37 261.37 2355.17 29.79 2010-09-14 14:45:35.000 257 33369.36 261.39 2355.14 29.79 2010-09-14 14:45:36.000 257 33369.34 261.41 2355.17 29.79 2010-09-14 14:45:37.000 257 33369.43 261.38 2355.09 29.79 2010-09-14 14:45:38.000 257 33369.41 261.38 2355.06 29.79 2010-09-14 14:45:39.000 257 33369.50 261.37 2355.08 29.79 2010-09-14 14:45:40.000 257 33369.49 261.36 2355.05 29.79 2010-09-14 14:45:41.000 257 33369.50 261.34 2355.02 29.79 2010-09-14 14:45:42.000 257 33369.60 261.37 2355.03 29.79 2010-09-14 14:45:43.000 257 33369.59 261.33 2355.03 29.79 2010-09-14 14:45:44.000 257 33369.65 261.31 2355.04 29.79 2010-09-14 14:45:45.000 257 33369.68 261.31 2355.12 29.79 2010-09-14 14:45:46.000 257 33369.61 261.30 2354.97 29.79 2010-09-14 14:45:47.000 257 33369.69 261.30 2354.97 29.79 2010-09-14 14:45:48.000 257 33369.82 261.25 2354.97 29.79 2010-09-14 14:45:49.000 257 33369.80 261.28 2354.97 29.79 2010-09-14 14:45:50.000 257 33369.91 261.27 2354.93 29.79 2010-09-14 14:45:51.000 257 33369.88 261.27 2354.93 29.79 2010-09-14 14:45:52.000 257 33369.94 261.27 2354.93 29.79 2010-09-14 14:45:53.000 257 33369.93 261.27 2354.92 29.79 2010-09-14 14:45:54.000 257 33369.94 261.21 2354.92 29.79 2010-09-14 14:45:55.000 257 33369.98 261.19 2354.87 29.79 2010-09-14 14:45:56.000 257 33370.06 261.20 2354.85 29.79 2010-09-14 14:45:57.000 257 33369.96 261.20 2354.89 29.79 2010-09-14 14:45:58.000 257 33369.99 261.19 2354.86 29.79 2010-09-14 14:45:59.000 257 33370.07 261.21 2354.88 29.79 2010-09-14 14:46:00.000 257 33370.15 261.18 2354.86 29.79 2010-09-14 14:46:01.000 257 33370.06 261.18 2354.83 29.79 2010-09-14 14:46:02.000 257 33370.11 261.18 2354.81 29.79 2010-09-14 14:46:03.000 257 33370.12 261.20 2354.73 29.79 2010-09-14 14:46:04.000 257 33370.15 261.17 2354.70 29.79 2010-09-14 14:46:05.000 257 33370.12 261.12 2354.75 29.79 2010-09-14 14:46:06.000 257 33370.22 261.18 2354.75 29.79 2010-09-14 14:46:07.000 257 33370.19 261.16 2354.72 29.79 2010-09-14 14:46:08.000 257 33370.32 261.11 2354.73 29.79 2010-09-14 14:46:09.000 257 33370.34 261.17 2354.76 29.79 2010-09-14 14:46:10.000 257 33370.29 261.18 2354.65 29.79 2010-09-14 14:46:11.000 257 33370.31 261.16 2354.63 29.79 2010-09-14 14:46:12.000 257 33370.30 261.18 2354.69 29.79 2010-09-14 14:46:13.000 257 33370.36 261.15 2354.68 29.79 2010-09-14 14:46:14.000 257 33370.36 261.17 2354.59 29.79 2010-09-14 14:46:15.000 257 33370.39 261.17 2354.69 29.79 2010-09-14 14:46:16.000 257 33370.29 261.16 2354.70 29.79 2010-09-14 14:46:17.000 257 33370.33 261.16 2354.68 29.79 2010-09-14 14:46:18.000 257 33370.40 261.08 2354.62 29.79 2010-09-14 14:46:19.000 257 33370.44 261.13 2354.58 29.79 2010-09-14 14:46:20.000 257 33370.46 261.12 2354.62 29.79 2010-09-14 14:46:21.000 257 33370.48 261.08 2354.60 29.79 2010-09-14 14:46:22.000 257 33370.42 261.10 2354.57 29.79 2010-09-14 14:46:23.000 257 33370.54 261.06 2354.70 29.79 2010-09-14 14:46:24.000 257 33370.50 261.10 2354.70 29.79 2010-09-14 14:46:25.000 257 33370.41 261.09 2354.59 29.79 2010-09-14 14:46:26.000 257 33370.54 261.12 2354.61 29.79 2010-09-14 14:46:27.000 257 33370.48 261.09 2354.65 29.79 2010-09-14 14:46:28.000 257 33370.54 261.07 2354.56 29.79 2010-09-14 14:46:29.000 257 33370.58 261.06 2354.48 29.79 2010-09-14 14:46:30.000 257 33370.53 261.13 2354.62 29.79 2010-09-14 14:46:31.000 257 33370.56 261.13 2354.51 29.79 2010-09-14 14:46:32.000 257 33370.59 261.05 2354.56 29.79 2010-09-14 14:46:33.000 257 33370.49 261.08 2354.52 29.79 2010-09-14 14:46:34.000 257 33370.53 261.05 2354.58 29.79 2010-09-14 14:46:35.000 257 33370.61 261.09 2354.49 29.79 2010-09-14 14:46:36.000 257 33370.64 261.12 2354.49 29.79 2010-09-14 14:46:37.000 257 33370.62 261.11 2354.50 29.79 2010-09-14 14:46:38.000 257 33370.64 261.12 2354.45 29.79 2010-09-14 14:46:39.000 257 33370.58 261.11 2354.57 29.79 2010-09-14 14:46:40.000 257 33370.54 261.04 2354.50 29.79 2010-09-14 14:46:41.000 257 33370.62 261.10 2354.50 29.79 2010-09-14 14:46:42.000 257 33370.65 261.10 2354.52 29.79 2010-09-14 14:46:43.000 257 33370.54 261.07 2354.51 29.79 2010-09-14 14:46:44.000 257 33370.52 261.07 2354.52 29.79 2010-09-14 14:46:45.000 257 33370.57 261.11 2354.57 29.79 2010-09-14 14:46:46.000 257 33370.49 261.08 2354.45 29.79 2010-09-14 14:46:47.000 257 33370.50 261.17 2354.44 29.79 2010-09-14 14:46:48.000 257 33370.52 261.12 2354.52 29.79 2010-09-14 14:46:49.000 257 33370.50 261.12 2354.50 29.79 2010-09-14 14:46:50.000 257 33370.62 261.08 2354.44 29.79 2010-09-14 14:46:51.000 257 33370.60 261.08 2354.51 29.79 2010-09-14 14:46:52.000 257 33370.58 261.07 2354.45 29.79 2010-09-14 14:46:53.000 257 33370.58 261.02 2354.52 29.79 2010-09-14 14:46:54.000 257 33370.70 261.05 2354.46 29.79 2010-09-14 14:46:55.000 257 33370.58 261.05 2354.46 29.79 2010-09-14 14:46:56.000 257 33370.64 261.06 2354.46 29.79 2010-09-14 14:46:57.000 257 33370.64 261.01 2354.49 29.79 2010-09-14 14:46:58.000 257 33370.57 260.97 2354.52 29.79 2010-09-14 14:46:59.000 257 33370.62 260.99 2354.45 29.79 2010-09-14 14:47:00.000 257 33370.69 260.97 2354.49 29.79 2010-09-14 14:47:01.000 257 33370.58 260.99 2354.42 29.79 2010-09-14 14:47:02.000 257 33370.62 260.95 2354.42 29.79 2010-09-14 14:47:03.000 257 33370.59 260.99 2354.43 29.79 2010-09-14 14:47:04.000 257 33370.64 260.97 2354.46 29.79 2010-09-14 14:47:05.000 257 33370.69 260.97 2354.39 29.79 2010-09-14 14:47:06.000 257 33370.69 260.93 2354.44 29.79 2010-09-14 14:47:07.000 257 33370.69 260.90 2354.43 29.79 2010-09-14 14:47:08.000 257 33370.73 260.90 2354.49 29.79 2010-09-14 14:47:09.000 257 33370.72 260.90 2354.49 29.79 2010-09-14 14:47:10.000 257 33370.70 260.90 2354.43 29.79 2010-09-14 14:47:11.000 257 33370.73 260.88 2354.41 29.79 2010-09-14 14:47:12.000 257 33370.80 260.85 2354.43 29.79 2010-09-14 14:47:13.000 257 33370.71 260.85 2354.45 29.79 2010-09-14 14:47:14.000 257 33370.71 260.84 2354.41 29.79 2010-09-14 14:47:15.000 257 33370.64 260.86 2354.46 29.79 2010-09-14 14:47:16.000 257 33370.65 260.86 2354.46 29.79 2010-09-14 14:47:17.000 257 33370.59 260.87 2354.35 29.79 2010-09-14 14:47:18.000 257 33370.69 260.86 2354.44 29.79 2010-09-14 14:47:19.000 257 33370.55 260.82 2354.47 29.79 2010-09-14 14:47:20.000 257 33370.55 260.84 2354.39 29.79 2010-09-14 14:47:21.000 257 33370.55 260.83 2354.39 29.79 2010-09-14 14:47:22.000 257 33370.54 260.82 2354.36 29.79 2010-09-14 14:47:23.000 257 33370.54 260.84 2354.30 29.79 2010-09-14 14:47:24.000 257 33370.50 260.84 2354.34 29.79 2010-09-14 14:47:25.000 257 33370.47 260.84 2354.28 29.79 2010-09-14 14:47:26.000 257 33370.36 260.82 2354.44 29.79 2010-09-14 14:47:27.000 257 33370.39 260.83 2354.40 29.79 2010-09-14 14:47:28.000 257 33370.39 260.84 2354.32 29.79 2010-09-14 14:47:29.000 257 33370.31 260.84 2354.44 29.79 2010-09-14 14:47:30.000 257 33370.35 260.90 2354.37 29.79 2010-09-14 14:47:31.000 257 33370.19 260.88 2354.43 29.79 2010-09-14 14:47:32.000 257 33370.19 260.90 2354.38 29.79 2010-09-14 14:47:33.000 257 33370.24 260.93 2354.40 29.79 2010-09-14 14:47:34.000 257 33370.11 260.98 2354.47 29.79 2010-09-14 14:47:35.000 257 33370.09 261.01 2354.43 29.79 2010-09-14 14:47:36.000 257 33370.01 261.02 2354.39 29.79 2010-09-14 14:47:37.000 257 33369.99 260.99 2354.36 29.79 2010-09-14 14:47:38.000 257 33370.11 261.02 2354.42 29.79 2010-09-14 14:47:39.000 257 33370.02 261.06 2354.50 29.79 2010-09-14 14:47:40.000 257 33369.98 261.05 2354.45 29.79 2010-09-14 14:47:41.000 257 33370.02 261.05 2354.44 29.79 2010-09-14 14:47:42.000 257 33369.96 261.09 2354.44 29.79 2010-09-14 14:47:43.000 257 33369.90 261.11 2354.50 29.79 2010-09-14 14:47:44.000 257 33369.86 261.11 2354.49 29.79 2010-09-14 14:47:45.000 257 33369.74 261.12 2354.57 29.79 2010-09-14 14:47:46.000 257 33369.82 261.12 2354.52 29.79 2010-09-14 14:47:47.000 257 33369.78 261.17 2354.56 29.79 2010-09-14 14:47:48.000 257 33369.68 261.12 2354.45 29.79 2010-09-14 14:47:49.000 257 33369.68 261.14 2354.50 29.79 2010-09-14 14:47:50.000 257 33369.72 261.12 2354.61 29.79 2010-09-14 14:47:51.000 257 33369.65 261.11 2354.62 29.79 2010-09-14 14:47:52.000 257 33369.64 261.14 2354.61 29.79 2010-09-14 14:47:53.000 257 33369.53 261.17 2354.66 29.79 2010-09-14 14:47:54.000 257 33369.54 261.11 2354.70 29.79 2010-09-14 14:47:55.000 257 33369.51 261.13 2354.70 29.79 2010-09-14 14:47:56.000 257 33369.48 261.13 2354.68 29.79 2010-09-14 14:47:57.000 257 33369.49 261.11 2354.71 29.79 2010-09-14 14:47:58.000 257 33369.47 261.12 2354.62 29.79 2010-09-14 14:47:59.000 257 33369.46 261.11 2354.77 29.79 2010-09-14 14:48:00.000 257 33369.38 261.12 2354.81 29.79 2010-09-14 14:48:01.000 257 33369.42 261.11 2354.72 29.79 2010-09-14 14:48:02.000 257 33369.29 261.14 2354.71 29.79 2010-09-14 14:48:03.000 257 33369.36 261.13 2354.72 29.79 2010-09-14 14:48:04.000 257 33369.30 261.12 2354.80 29.79 2010-09-14 14:48:05.000 257 33369.24 261.13 2354.77 29.79 2010-09-14 14:48:06.000 257 33369.21 261.19 2354.72 29.79 2010-09-14 14:48:07.000 257 33369.17 261.15 2354.75 29.78 2010-09-14 14:48:08.000 257 33369.10 261.15 2354.78 29.79 2010-09-14 14:48:09.000 257 33369.05 261.19 2354.83 29.79 2010-09-14 14:48:10.000 257 33369.03 261.19 2354.82 29.78 2010-09-14 14:48:11.000 257 33368.99 261.21 2354.82 29.79 2010-09-14 14:48:12.000 257 33368.93 261.20 2354.82 29.78 2010-09-14 14:48:13.000 257 33369.02 261.22 2354.89 29.78 2010-09-14 14:48:14.000 257 33368.95 261.23 2354.92 29.78 2010-09-14 14:48:15.000 257 33368.82 261.23 2354.88 29.78 2010-09-14 14:48:16.000 257 33368.85 261.25 2354.84 29.78 2010-09-14 14:48:17.000 257 33368.77 261.27 2354.83 29.78 2010-09-14 14:48:18.000 257 33368.79 261.28 2354.93 29.78 2010-09-14 14:48:19.000 257 33368.67 261.28 2354.91 29.78 2010-09-14 14:48:20.000 257 33368.75 261.32 2354.90 29.78 2010-09-14 14:48:21.000 257 33368.64 261.37 2354.93 29.78 2010-09-14 14:48:22.000 257 33368.63 261.35 2354.90 29.78 2010-09-14 14:48:23.000 257 33368.60 261.36 2354.92 29.78 2010-09-14 14:48:24.000 257 33368.60 261.40 2355.03 29.78 2010-09-14 14:48:25.000 257 33368.51 261.42 2355.02 29.78 2010-09-14 14:48:26.000 257 33368.50 261.43 2355.08 29.78 2010-09-14 14:48:27.000 257 33368.47 261.44 2354.99 29.78 2010-09-14 14:48:28.000 257 33368.44 261.48 2355.05 29.78 2010-09-14 14:48:29.000 257 33368.33 261.44 2354.97 29.78 2010-09-14 14:48:30.000 257 33368.38 261.57 2355.06 29.78 2010-09-14 14:48:31.000 257 33368.30 261.55 2355.08 29.78 2010-09-14 14:48:32.000 257 33368.29 261.51 2355.02 29.78 2010-09-14 14:48:33.000 257 33368.17 261.59 2355.14 29.78 2010-09-14 14:48:34.000 257 33368.25 261.65 2355.15 29.78 2010-09-14 14:48:35.000 257 33368.15 261.60 2355.14 29.78 2010-09-14 14:48:36.000 257 33368.16 261.63 2355.23 29.78 2010-09-14 14:48:37.000 257 33368.07 261.66 2355.12 29.78 2010-09-14 14:48:38.000 257 33367.99 261.63 2355.24 29.78 2010-09-14 14:48:39.000 257 33368.02 261.62 2355.31 29.78 2010-09-14 14:48:40.000 257 33367.97 261.69 2355.33 29.78 2010-09-14 14:48:41.000 257 33367.81 261.66 2355.34 29.78 2010-09-14 14:48:42.000 257 33367.92 261.69 2355.39 29.78 2010-09-14 14:48:43.000 257 33367.85 261.70 2355.37 29.78 2010-09-14 14:48:44.000 257 33367.72 261.76 2355.43 29.78 2010-09-14 14:48:45.000 257 33367.80 261.75 2355.48 29.78 2010-09-14 14:48:46.000 257 33367.74 261.70 2355.36 29.78 2010-09-14 14:48:47.000 257 33367.73 261.81 2355.43 29.78 2010-09-14 14:48:48.000 257 33367.64 261.78 2355.47 29.78 2010-09-14 14:48:49.000 257 33367.62 261.76 2355.45 29.78 2010-09-14 14:48:50.000 257 33367.62 261.81 2355.43 29.78 2010-09-14 14:48:51.000 257 33367.55 261.78 2355.53 29.78 2010-09-14 14:48:52.000 257 33367.45 261.83 2355.49 29.78 2010-09-14 14:48:53.000 257 33367.48 261.79 2355.54 29.78 2010-09-14 14:48:54.000 257 33367.56 261.82 2355.49 29.78 2010-09-14 14:48:55.000 257 33367.48 261.84 2355.55 29.78 2010-09-14 14:48:56.000 257 33367.38 261.82 2355.57 29.78 2010-09-14 14:48:57.000 257 33367.39 261.86 2355.65 29.78 2010-09-14 14:48:58.000 257 33367.42 261.84 2355.57 29.78 2010-09-14 14:48:59.000 257 33367.22 261.85 2355.58 29.78 2010-09-14 14:49:00.000 257 33367.27 261.88 2355.72 29.78 2010-09-14 14:49:01.000 257 33367.21 261.87 2355.70 29.78 2010-09-14 14:49:02.000 257 33367.20 261.86 2355.61 29.78 2010-09-14 14:49:03.000 257 33367.05 261.88 2355.62 29.78 2010-09-14 14:49:04.000 257 33367.17 261.92 2355.76 29.78 2010-09-14 14:49:05.000 257 33366.99 261.94 2355.74 29.78 2010-09-14 14:49:06.000 257 33367.09 261.91 2355.73 29.78 2010-09-14 14:49:07.000 257 33367.02 261.96 2355.69 29.78 2010-09-14 14:49:08.000 257 33367.02 261.98 2355.81 29.78 2010-09-14 14:49:09.000 257 33366.85 261.95 2355.88 29.78 2010-09-14 14:49:10.000 257 33366.85 261.99 2355.77 29.78 2010-09-14 14:49:11.000 257 33366.84 262.03 2355.89 29.78 2010-09-14 14:49:12.000 257 33366.87 262.01 2355.82 29.78 2010-09-14 14:49:13.000 257 33366.73 262.01 2355.84 29.78 2010-09-14 14:49:14.000 257 33366.71 262.02 2355.88 29.78 2010-09-14 14:49:15.000 257 33366.66 262.04 2355.90 29.78 2010-09-14 14:49:16.000 257 33366.62 262.08 2355.84 29.78 2010-09-14 14:49:17.000 257 33366.46 262.06 2356.01 29.78 2010-09-14 14:49:18.000 257 33366.57 262.08 2355.95 29.78 2010-09-14 14:49:19.000 257 33366.49 262.05 2355.91 29.78 2010-09-14 14:49:20.000 257 33366.49 262.13 2355.92 29.78 2010-09-14 14:49:21.000 257 33366.40 262.14 2355.96 29.78 2010-09-14 14:49:22.000 257 33366.42 262.15 2355.99 29.78 2010-09-14 14:49:23.000 257 33366.42 262.15 2356.02 29.78 2010-09-14 14:49:24.000 257 33366.37 262.12 2356.02 29.78 2010-09-14 14:49:25.000 257 33366.27 262.15 2355.98 29.78 2010-09-14 14:49:26.000 257 33366.31 262.20 2356.15 29.78 2010-09-14 14:49:27.000 257 33366.27 262.19 2356.11 29.78 2010-09-14 14:49:28.000 257 33366.20 262.25 2356.18 29.78 2010-09-14 14:49:29.000 257 33366.07 262.23 2356.12 29.78 2010-09-14 14:49:30.000 257 33366.11 262.25 2356.18 29.78 2010-09-14 14:49:31.000 257 33366.08 262.24 2356.09 29.78 2010-09-14 14:49:32.000 257 33366.02 262.28 2356.18 29.78 2010-09-14 14:49:33.000 257 33365.95 262.31 2356.16 29.78 2010-09-14 14:49:34.000 257 33365.88 262.28 2356.16 29.78 2010-09-14 14:49:35.000 257 33365.87 262.28 2356.23 29.78 2010-09-14 14:49:36.000 257 33365.78 262.33 2356.26 29.78 2010-09-14 14:49:37.000 257 33365.77 262.34 2356.28 29.78 2010-09-14 14:49:38.000 257 33365.67 262.33 2356.24 29.78 2010-09-14 14:49:39.000 257 33365.68 262.38 2356.23 29.78 2010-09-14 14:49:40.000 257 33365.56 262.37 2356.26 29.78 2010-09-14 14:49:41.000 257 33365.51 262.39 2356.36 29.78 2010-09-14 14:49:42.000 257 33365.40 262.44 2356.35 29.78 2010-09-14 14:49:43.000 257 33365.42 262.41 2356.33 29.78 2010-09-14 14:49:44.000 257 33365.42 262.43 2356.49 29.78 2010-09-14 14:49:45.000 257 33365.35 262.45 2356.37 29.78 2010-09-14 14:49:46.000 257 33365.31 262.49 2356.40 29.78 2010-09-14 14:49:47.000 257 33365.11 262.55 2356.39 29.78 2010-09-14 14:49:48.000 257 33365.21 262.53 2356.41 29.78 2010-09-14 14:49:49.000 257 33365.12 262.56 2356.43 29.78 2010-09-14 14:49:50.000 257 33365.12 262.58 2356.52 29.78 2010-09-14 14:49:51.000 257 33365.02 262.57 2356.53 29.78 2010-09-14 14:49:52.000 257 33364.97 262.58 2356.61 29.78 2010-09-14 14:49:53.000 257 33364.99 262.59 2356.61 29.78 2010-09-14 14:49:54.000 257 33364.92 262.66 2356.60 29.78 2010-09-14 14:49:55.000 257 33364.85 262.64 2356.67 29.78 2010-09-14 14:49:56.000 257 33364.82 262.65 2356.68 29.78 2010-09-14 14:49:57.000 257 33364.84 262.67 2356.67 29.78 2010-09-14 14:49:58.000 257 33364.78 262.68 2356.73 29.78 2010-09-14 14:49:59.000 257 33364.71 262.72 2356.68 29.78 2010-09-14 14:50:00.000 257 33364.71 262.73 2356.70 29.78 2010-09-14 14:50:01.000 257 33364.62 262.71 2356.72 29.78 2010-09-14 14:50:02.000 257 33364.54 262.70 2356.74 29.78 2010-09-14 14:50:03.000 257 33364.49 262.79 2356.73 29.78 2010-09-14 14:50:04.000 257 33364.47 262.80 2356.86 29.78 2010-09-14 14:50:05.000 257 33364.54 262.80 2356.83 29.79 2010-09-14 14:50:06.000 257 33364.50 262.80 2356.78 29.79 2010-09-14 14:50:07.000 257 33364.40 262.80 2356.80 29.79 2010-09-14 14:50:08.000 257 33364.43 262.83 2356.83 29.79 2010-09-14 14:50:09.000 257 33364.34 262.92 2356.85 29.78 2010-09-14 14:50:10.000 257 33364.40 262.83 2356.92 29.79 2010-09-14 14:50:11.000 257 33364.13 262.89 2356.95 29.78 2010-09-14 14:50:12.000 257 33364.34 262.90 2356.94 29.79 2010-09-14 14:50:13.000 257 33364.18 262.92 2356.91 29.79 2010-09-14 14:50:14.000 257 33364.20 262.94 2357.02 29.79 2010-09-14 14:50:15.000 257 33364.19 262.93 2357.07 29.79 2010-09-14 14:50:16.000 257 33364.18 262.93 2356.98 29.78 2010-09-14 14:50:17.000 257 33364.18 262.94 2357.03 29.79 2010-09-14 14:50:18.000 257 33364.06 262.97 2357.01 29.79 2010-09-14 14:50:19.000 257 33364.02 262.99 2357.08 29.78 2010-09-14 14:50:20.000 257 33364.06 262.95 2357.07 29.78 2010-09-14 14:50:21.000 257 33364.02 262.99 2357.14 29.78 2010-09-14 14:50:22.000 257 33363.89 263.00 2357.09 29.78 2010-09-14 14:50:23.000 257 33364.00 262.97 2357.18 29.78 2010-09-14 14:50:24.000 257 33363.91 262.97 2357.25 29.78 2010-09-14 14:50:25.000 257 33363.91 262.97 2357.20 29.79 2010-09-14 14:50:26.000 257 33363.90 262.98 2357.20 29.79 2010-09-14 14:50:27.000 257 33363.84 263.01 2357.20 29.79 2010-09-14 14:50:28.000 257 33363.72 263.01 2357.19 29.79 2010-09-14 14:50:29.000 257 33363.85 263.02 2357.24 29.79 2010-09-14 14:50:30.000 257 33363.81 263.06 2357.25 29.79 2010-09-14 14:50:31.000 257 33363.73 263.05 2357.22 29.79 2010-09-14 14:50:32.000 257 33363.78 263.02 2357.23 29.79 2010-09-14 14:50:33.000 257 33363.75 263.06 2357.29 29.79 2010-09-14 14:50:34.000 257 33363.69 263.05 2357.31 29.78 2010-09-14 14:50:35.000 257 33363.79 263.05 2357.25 29.78 2010-09-14 14:50:36.000 257 33363.79 263.05 2357.34 29.79 2010-09-14 14:50:37.000 257 33363.69 263.07 2357.28 29.79 2010-09-14 14:50:38.000 257 33363.65 263.08 2357.30 29.79 2010-09-14 14:50:39.000 257 33363.66 263.09 2357.35 29.79 2010-09-14 14:50:40.000 257 33363.64 263.06 2357.30 29.79 2010-09-14 14:50:41.000 257 33363.67 263.09 2357.39 29.79 2010-09-14 14:50:42.000 257 33363.58 263.10 2357.34 29.79 2010-09-14 14:50:43.000 257 33363.60 263.10 2357.34 29.79 2010-09-14 14:50:44.000 257 33363.53 263.08 2357.43 29.79 2010-09-14 14:50:45.000 257 33363.58 263.14 2357.35 29.79 2010-09-14 14:50:46.000 257 33363.54 263.13 2357.40 29.79 2010-09-14 14:50:47.000 257 33363.53 263.14 2357.36 29.79 2010-09-14 14:50:48.000 257 33363.47 263.14 2357.47 29.79 2010-09-14 14:50:49.000 257 33363.38 263.14 2357.51 29.79 2010-09-14 14:50:50.000 257 33363.50 263.15 2357.41 29.79 2010-09-14 14:50:51.000 257 33363.33 263.18 2357.42 29.79 2010-09-14 14:50:52.000 257 33363.35 263.15 2357.45 29.79 2010-09-14 14:50:53.000 257 33363.46 263.19 2357.47 29.79 2010-09-14 14:50:54.000 257 33363.25 263.17 2357.44 29.79 2010-09-14 14:50:55.000 257 33363.28 263.18 2357.48 29.79 2010-09-14 14:50:56.000 257 33363.34 263.18 2357.47 29.79 2010-09-14 14:50:57.000 257 33363.29 263.22 2357.50 29.79 2010-09-14 14:50:58.000 257 33363.26 263.21 2357.47 29.79 2010-09-14 14:50:59.000 257 33363.16 263.25 2357.45 29.79 2010-09-14 14:51:00.000 257 33363.17 263.21 2357.53 29.79 2010-09-14 14:51:01.000 257 33363.12 263.22 2357.54 29.79 2010-09-14 14:51:02.000 257 33363.13 263.24 2357.53 29.79 2010-09-14 14:51:03.000 257 33363.14 263.27 2357.65 29.79 2010-09-14 14:51:04.000 257 33363.10 263.29 2357.63 29.79 2010-09-14 14:51:05.000 257 33363.00 263.38 2357.53 29.79 2010-09-14 14:51:06.000 257 33363.10 263.35 2357.60 29.79 2010-09-14 14:51:07.000 257 33363.02 263.34 2357.60 29.79 2010-09-14 14:51:08.000 257 33363.04 263.30 2357.64 29.79 2010-09-14 14:51:09.000 257 33363.00 263.34 2357.64 29.79 2010-09-14 14:51:10.000 257 33363.03 263.31 2357.68 29.79 2010-09-14 14:51:11.000 257 33362.97 263.33 2357.64 29.79 2010-09-14 14:51:12.000 257 33362.95 263.39 2357.66 29.79 2010-09-14 14:51:13.000 257 33362.96 263.39 2357.67 29.79 2010-09-14 14:51:14.000 257 33363.03 263.38 2357.63 29.78 2010-09-14 14:51:15.000 257 33362.96 263.38 2357.72 29.79 2010-09-14 14:51:16.000 257 33362.92 263.43 2357.78 29.79 2010-09-14 14:51:17.000 257 33362.83 263.37 2357.82 29.79 2010-09-14 14:51:18.000 257 33362.95 263.38 2357.77 29.79 2010-09-14 14:51:19.000 257 33362.89 263.40 2357.72 29.79 2010-09-14 14:51:20.000 257 33362.86 263.44 2357.77 29.79 2010-09-14 14:51:21.000 257 33362.80 263.40 2357.80 29.78 2010-09-14 14:51:22.000 257 33362.91 263.43 2357.82 29.79 2010-09-14 14:51:23.000 257 33362.89 263.40 2357.82 29.79 2010-09-14 14:51:24.000 257 33362.81 263.41 2357.78 29.78 2010-09-14 14:51:25.000 257 33362.85 263.40 2357.82 29.79 2010-09-14 14:51:26.000 257 33362.81 263.41 2357.77 29.79 2010-09-14 14:51:27.000 257 33362.80 263.40 2357.82 29.79 2010-09-14 14:51:28.000 257 33362.80 263.40 2357.88 29.79 2010-09-14 14:51:29.000 257 33362.78 263.41 2357.79 29.79 2010-09-14 14:51:30.000 257 33362.77 263.42 2357.80 29.79 2010-09-14 14:51:31.000 257 33362.77 263.41 2357.80 29.79 2010-09-14 14:51:32.000 257 33362.79 263.43 2357.90 29.79 2010-09-14 14:51:33.000 257 33362.73 263.38 2357.79 29.79 2010-09-14 14:51:34.000 257 33362.75 263.38 2357.78 29.79 2010-09-14 14:51:35.000 257 33362.78 263.39 2357.79 29.79 2010-09-14 14:51:36.000 257 33362.67 263.39 2357.82 29.79 2010-09-14 14:51:37.000 257 33362.73 263.38 2357.83 29.79 2010-09-14 14:51:38.000 257 33362.78 263.37 2357.76 29.79 2010-09-14 14:51:39.000 257 33362.75 263.38 2357.84 29.79 2010-09-14 14:51:40.000 257 33362.71 263.32 2357.86 29.79 2010-09-14 14:51:41.000 257 33362.79 263.35 2357.81 29.79 2010-09-14 14:51:42.000 257 33362.64 263.34 2357.86 29.79 2010-09-14 14:51:43.000 257 33362.59 263.33 2357.81 29.79 2010-09-14 14:51:44.000 257 33362.70 263.34 2357.81 29.79 2010-09-14 14:51:45.000 257 33362.71 263.35 2357.81 29.79 2010-09-14 14:51:46.000 257 33362.65 263.33 2357.89 29.79 2010-09-14 14:51:47.000 257 33362.61 263.32 2357.84 29.79 2010-09-14 14:51:48.000 257 33362.63 263.36 2357.76 29.79 2010-09-14 14:51:49.000 257 33362.67 263.37 2357.84 29.79 2010-09-14 14:51:50.000 257 33362.75 263.33 2357.75 29.79 2010-09-14 14:51:51.000 257 33362.65 263.35 2357.68 29.79 2010-09-14 14:51:52.000 257 33362.70 263.34 2357.77 29.79 2010-09-14 14:51:53.000 257 33362.60 263.36 2357.72 29.79 2010-09-14 14:51:54.000 257 33362.63 263.33 2357.80 29.79 2010-09-14 14:51:55.000 257 33362.57 263.34 2357.79 29.79 2010-09-14 14:51:56.000 257 33362.60 263.31 2357.69 29.79 2010-09-14 14:51:57.000 257 33362.54 263.33 2357.75 29.79 2010-09-14 14:51:58.000 257 33362.68 263.35 2357.81 29.79 2010-09-14 14:51:59.000 257 33362.55 263.34 2357.70 29.79 2010-09-14 14:52:00.000 257 33362.65 263.35 2357.75 29.79 2010-09-14 14:52:01.000 257 33362.64 263.32 2357.75 29.79 2010-09-14 14:52:02.000 257 33362.68 263.32 2357.71 29.79 2010-09-14 14:52:03.000 257 33362.61 263.32 2357.72 29.79 2010-09-14 14:52:04.000 257 33362.51 263.35 2357.76 29.79 2010-09-14 14:52:05.000 257 33362.70 263.34 2357.79 29.79 2010-09-14 14:52:06.000 257 33362.58 263.30 2357.72 29.79 2010-09-14 14:52:07.000 257 33362.66 263.31 2357.75 29.79 2010-09-14 14:52:08.000 257 33362.65 263.34 2357.72 29.79 2010-09-14 14:52:09.000 257 33362.58 263.35 2357.75 29.79 2010-09-14 14:52:10.000 257 33362.56 263.35 2357.75 29.79 2010-09-14 14:52:11.000 257 33362.65 263.33 2357.65 29.79 2010-09-14 14:52:12.000 257 33362.45 263.32 2357.72 29.79 2010-09-14 14:52:13.000 257 33362.55 263.34 2357.67 29.79 2010-09-14 14:52:14.000 257 33362.59 263.35 2357.75 29.79 2010-09-14 14:52:15.000 257 33362.61 263.33 2357.69 29.79 2010-09-14 14:52:16.000 257 33362.48 263.34 2357.76 29.79 2010-09-14 14:52:17.000 257 33362.46 263.35 2357.82 29.79 2010-09-14 14:52:18.000 257 33362.57 263.38 2357.69 29.79 2010-09-14 14:52:19.000 257 33362.50 263.35 2357.74 29.79 2010-09-14 14:52:20.000 257 33362.56 263.41 2357.80 29.79 2010-09-14 14:52:21.000 257 33362.52 263.40 2357.75 29.79 2010-09-14 14:52:22.000 257 33362.48 263.43 2357.70 29.79 2010-09-14 14:52:23.000 257 33362.48 263.41 2357.66 29.79 2010-09-14 14:52:24.000 257 33362.45 263.38 2357.76 29.79 2010-09-14 14:52:25.000 257 33362.43 263.35 2357.69 29.79 2010-09-14 14:52:26.000 257 33362.52 263.38 2357.75 29.79 2010-09-14 14:52:27.000 257 33362.40 263.39 2357.75 29.79 2010-09-14 14:52:28.000 257 33362.39 263.38 2357.73 29.79 2010-09-14 14:52:29.000 257 33362.47 263.42 2357.81 29.79 2010-09-14 14:52:30.000 257 33362.45 263.42 2357.78 29.79 2010-09-14 14:52:31.000 257 33362.39 263.44 2357.78 29.79 2010-09-14 14:52:32.000 257 33362.39 263.42 2357.79 29.79 2010-09-14 14:52:33.000 257 33362.46 263.37 2357.76 29.79 2010-09-14 14:52:34.000 257 33362.47 263.40 2357.78 29.79 2010-09-14 14:52:35.000 257 33362.41 263.38 2357.75 29.79 2010-09-14 14:52:36.000 257 33362.50 263.37 2357.74 29.79 2010-09-14 14:52:37.000 257 33362.32 263.36 2357.72 29.79 2010-09-14 14:52:38.000 257 33362.40 263.36 2357.76 29.79 2010-09-14 14:52:39.000 257 33362.51 263.33 2357.67 29.79 2010-09-14 14:52:40.000 257 33362.48 263.35 2357.77 29.79 2010-09-14 14:52:41.000 257 33362.37 263.35 2357.78 29.79 2010-09-14 14:52:42.000 257 33362.41 263.34 2357.69 29.79 2010-09-14 14:52:43.000 257 33362.45 263.34 2357.73 29.79 2010-09-14 14:52:44.000 257 33362.48 263.35 2357.77 29.79 2010-09-14 14:52:45.000 257 33362.51 263.34 2357.75 29.79 2010-09-14 14:52:46.000 257 33362.48 263.29 2357.73 29.79 2010-09-14 14:52:47.000 257 33362.52 263.32 2357.78 29.79 2010-09-14 14:52:48.000 257 33362.52 263.35 2357.77 29.79 2010-09-14 14:52:49.000 257 33362.51 263.33 2357.73 29.79 2010-09-14 14:52:50.000 257 33362.46 263.30 2357.79 29.79 2010-09-14 14:52:51.000 257 33362.52 263.31 2357.73 29.79 2010-09-14 14:52:52.000 257 33362.61 263.29 2357.80 29.79 2010-09-14 14:52:53.000 257 33362.63 263.25 2357.74 29.79 2010-09-14 14:52:54.000 257 33362.57 263.25 2357.70 29.79 2010-09-14 14:52:55.000 257 33362.55 263.24 2357.73 29.79 2010-09-14 14:52:56.000 257 33362.66 263.23 2357.63 29.79 2010-09-14 14:52:57.000 257 33362.65 263.20 2357.69 29.79 2010-09-14 14:52:58.000 257 33362.68 263.19 2357.62 29.79 2010-09-14 14:52:59.000 257 33362.59 263.20 2357.68 29.79 2010-09-14 14:53:00.000 257 33362.74 263.16 2357.67 29.79 2010-09-14 14:53:01.000 257 33362.73 263.17 2357.66 29.79 2010-09-14 14:53:02.000 257 33362.74 263.16 2357.66 29.79 2010-09-14 14:53:03.000 257 33362.70 263.18 2357.60 29.79 2010-09-14 14:53:04.000 257 33362.69 263.18 2357.53 29.79 2010-09-14 14:53:05.000 257 33362.79 263.15 2357.61 29.79 2010-09-14 14:53:06.000 257 33362.80 263.14 2357.61 29.79 2010-09-14 14:53:07.000 257 33362.78 263.13 2357.61 29.79 2010-09-14 14:53:08.000 257 33362.84 263.16 2357.59 29.79 2010-09-14 14:53:09.000 257 33362.89 263.09 2357.59 29.79 2010-09-14 14:53:10.000 257 33362.83 263.12 2357.48 29.79 2010-09-14 14:53:11.000 257 33362.85 263.13 2357.51 29.79 2010-09-14 14:53:12.000 257 33362.89 263.14 2357.45 29.79 2010-09-14 14:53:13.000 257 33362.90 263.12 2357.59 29.79 2010-09-14 14:53:14.000 257 33362.82 263.08 2357.55 29.79 2010-09-14 14:53:15.000 257 33362.78 263.14 2357.53 29.79 2010-09-14 14:53:16.000 257 33362.83 263.10 2357.50 29.79 2010-09-14 14:53:17.000 257 33362.88 263.14 2357.53 29.79 2010-09-14 14:53:18.000 257 33362.95 263.17 2357.59 29.79 2010-09-14 14:53:19.000 257 33362.88 263.14 2357.53 29.79 2010-09-14 14:53:20.000 257 33362.99 263.16 2357.50 29.79 2010-09-14 14:53:21.000 257 33362.93 263.18 2357.50 29.79 2010-09-14 14:53:22.000 257 33362.95 263.14 2357.48 29.79 2010-09-14 14:53:23.000 257 33362.98 263.13 2357.60 29.79 2010-09-14 14:53:24.000 257 33363.01 263.08 2357.51 29.79 2010-09-14 14:53:25.000 257 33362.94 263.10 2357.47 29.79 2010-09-14 14:53:26.000 257 33363.03 263.17 2357.54 29.79 2010-09-14 14:53:27.000 257 33363.07 263.15 2357.53 29.79 2010-09-14 14:53:28.000 257 33362.96 263.19 2357.50 29.79 2010-09-14 14:53:29.000 257 33363.06 263.17 2357.45 29.79 2010-09-14 14:53:30.000 257 33363.11 263.16 2357.51 29.79 2010-09-14 14:53:31.000 257 33362.96 263.11 2357.48 29.79 2010-09-14 14:53:32.000 257 33363.04 263.16 2357.39 29.79 2010-09-14 14:53:33.000 257 33363.01 263.20 2357.40 29.79 2010-09-14 14:53:34.000 257 33363.04 263.13 2357.47 29.79 2010-09-14 14:53:35.000 257 33363.07 263.17 2357.39 29.79 2010-09-14 14:53:36.000 257 33363.13 263.19 2357.50 29.79 2010-09-14 14:53:37.000 257 33363.07 263.20 2357.42 29.79 2010-09-14 14:53:38.000 257 33363.03 263.20 2357.35 29.79 2010-09-14 14:53:39.000 257 33363.11 263.18 2357.42 29.79 2010-09-14 14:53:40.000 257 33363.14 263.19 2357.39 29.78 2010-09-14 14:53:41.000 257 33363.13 263.17 2357.42 29.79 2010-09-14 14:53:42.000 257 33363.08 263.16 2357.38 29.79 2010-09-14 14:53:43.000 257 33363.11 263.11 2357.30 29.79 2010-09-14 14:53:44.000 257 33363.16 263.14 2357.38 29.79 2010-09-14 14:53:45.000 257 33363.24 263.14 2357.37 29.79 2010-09-14 14:53:46.000 257 33363.11 263.10 2357.36 29.79 2010-09-14 14:53:47.000 257 33363.19 263.15 2357.37 29.79 2010-09-14 14:53:48.000 257 33363.22 263.13 2357.34 29.79 2010-09-14 14:53:49.000 257 33363.13 263.12 2357.36 29.79 2010-09-14 14:53:50.000 257 33363.20 263.14 2357.30 29.79 2010-09-14 14:53:51.000 257 33363.17 263.16 2357.34 29.79 2010-09-14 14:53:52.000 257 33363.11 263.13 2357.38 29.79 2010-09-14 14:53:53.000 257 33363.23 263.14 2357.31 29.79 2010-09-14 14:53:54.000 257 33363.28 263.16 2357.23 29.79 2010-09-14 14:53:55.000 257 33363.21 263.15 2357.26 29.79 2010-09-14 14:53:56.000 257 33363.18 263.16 2357.27 29.79 2010-09-14 14:53:57.000 257 33363.23 263.20 2357.26 29.79 2010-09-14 14:53:58.000 257 33363.13 263.19 2357.22 29.79 2010-09-14 14:53:59.000 257 33363.28 263.17 2357.30 29.79 2010-09-14 14:54:00.000 257 33363.33 263.17 2357.31 29.79 2010-09-14 14:54:01.000 257 33363.23 263.19 2357.21 29.79 2010-09-14 14:54:02.000 257 33363.22 263.17 2357.28 29.79 2010-09-14 14:54:03.000 257 33363.22 263.19 2357.26 29.79 2010-09-14 14:54:04.000 257 33363.29 263.19 2357.29 29.79 2010-09-14 14:54:05.000 257 33363.19 263.18 2357.31 29.79 2010-09-14 14:54:06.000 257 33363.21 263.22 2357.31 29.79 2010-09-14 14:54:07.000 257 33363.16 263.18 2357.29 29.79 2010-09-14 14:54:08.000 257 33363.13 263.20 2357.30 29.79 2010-09-14 14:54:09.000 257 33363.23 263.23 2357.29 29.79 2010-09-14 14:54:10.000 257 33363.16 263.24 2357.20 29.79 2010-09-14 14:54:11.000 257 33363.25 263.22 2357.32 29.79 2010-09-14 14:54:12.000 257 33363.22 263.25 2357.23 29.79 2010-09-14 14:54:13.000 257 33363.24 263.20 2357.25 29.79 2010-09-14 14:54:14.000 257 33363.19 263.21 2357.28 29.79 2010-09-14 14:54:15.000 257 33363.19 263.18 2357.28 29.79 2010-09-14 14:54:16.000 257 33363.23 263.19 2357.30 29.79 2010-09-14 14:54:17.000 257 33363.20 263.25 2357.22 29.79 2010-09-14 14:54:18.000 257 33363.31 263.24 2357.34 29.79 2010-09-14 14:54:19.000 257 33363.22 263.20 2357.26 29.79 2010-09-14 14:54:20.000 257 33363.22 263.22 2357.30 29.79 2010-09-14 14:54:21.000 257 33363.27 263.21 2357.26 29.79 2010-09-14 14:54:22.000 257 33363.28 263.17 2357.24 29.79 2010-09-14 14:54:23.000 257 33363.23 263.23 2357.29 29.79 2010-09-14 14:54:24.000 257 33363.38 263.17 2357.20 29.78 2010-09-14 14:54:25.000 257 33363.25 263.17 2357.29 29.78 2010-09-14 14:54:26.000 257 33363.25 263.15 2357.24 29.79 2010-09-14 14:54:27.000 257 33363.32 263.12 2357.14 29.79 2010-09-14 14:54:28.000 257 33363.29 263.15 2357.30 29.78 2010-09-14 14:54:29.000 257 33363.33 263.12 2357.24 29.79 2010-09-14 14:54:30.000 257 33363.35 263.18 2357.16 29.79 2010-09-14 14:54:31.000 257 33363.38 263.15 2357.20 29.79 2010-09-14 14:54:32.000 257 33363.39 263.12 2357.22 29.78 2010-09-14 14:54:33.000 257 33363.48 263.10 2357.29 29.78 2010-09-14 14:54:34.000 257 33363.40 263.08 2357.23 29.78 2010-09-14 14:54:35.000 257 33363.41 263.10 2357.26 29.78 2010-09-14 14:54:36.000 257 33363.40 263.08 2357.26 29.78 2010-09-14 14:54:37.000 257 33363.38 263.03 2357.20 29.78 2010-09-14 14:54:38.000 257 33363.46 263.05 2357.25 29.78 2010-09-14 14:54:39.000 257 33363.53 263.09 2357.23 29.78 2010-09-14 14:54:40.000 257 33363.41 262.99 2357.19 29.78 2010-09-14 14:54:41.000 257 33363.62 263.05 2357.13 29.78 2010-09-14 14:54:42.000 257 33363.44 263.04 2357.13 29.78 2010-09-14 14:54:43.000 257 33363.45 263.05 2357.12 29.78 2010-09-14 14:54:44.000 257 33363.42 263.03 2357.14 29.78 2010-09-14 14:54:45.000 257 33363.58 263.05 2357.17 29.78 2010-09-14 14:54:46.000 257 33363.61 262.97 2357.13 29.78 2010-09-14 14:54:47.000 257 33363.48 263.03 2357.10 29.78 2010-09-14 14:54:48.000 257 33363.45 263.03 2357.12 29.78 2010-09-14 14:54:49.000 257 33363.47 263.03 2357.09 29.78 2010-09-14 14:54:50.000 257 33363.53 263.05 2357.05 29.78 2010-09-14 14:54:51.000 257 33363.47 263.05 2357.05 29.78 2010-09-14 14:54:52.000 257 33363.60 263.01 2357.07 29.78 2010-09-14 14:54:53.000 257 33363.48 262.99 2357.01 29.78 2010-09-14 14:54:54.000 257 33363.60 263.02 2357.07 29.78 2010-09-14 14:54:55.000 257 33363.48 262.99 2357.04 29.78 2010-09-14 14:54:56.000 257 33363.63 263.02 2357.13 29.78 2010-09-14 14:54:57.000 257 33363.51 262.97 2357.04 29.78 2010-09-14 14:54:58.000 257 33363.54 263.03 2357.13 29.78 2010-09-14 14:54:59.000 257 33363.61 262.98 2357.03 29.78 2010-09-14 14:55:00.000 257 33363.46 263.00 2356.98 29.78 2010-09-14 14:55:01.000 257 33363.45 263.01 2357.04 29.78 2010-09-14 14:55:02.000 257 33363.56 263.03 2357.09 29.78 2010-09-14 14:55:03.000 257 33363.56 263.04 2356.99 29.78 2010-09-14 14:55:04.000 257 33363.54 263.04 2357.07 29.78 2010-09-14 14:55:05.000 257 33363.51 263.04 2357.07 29.78 2010-09-14 14:55:06.000 257 33363.48 263.02 2357.06 29.78 2010-09-14 14:55:07.000 257 33363.50 263.02 2357.04 29.78 2010-09-14 14:55:08.000 257 33363.53 263.01 2357.06 29.78 2010-09-14 14:55:09.000 257 33363.48 263.03 2356.99 29.78 2010-09-14 14:55:10.000 257 33363.51 263.01 2357.04 29.78 2010-09-14 14:55:11.000 257 33363.53 262.97 2356.99 29.78 2010-09-14 14:55:12.000 257 33363.54 262.96 2356.96 29.78 2010-09-14 14:55:13.000 257 33363.49 263.01 2357.02 29.78 2010-09-14 14:55:14.000 257 33363.64 263.01 2357.05 29.78 2010-09-14 14:55:15.000 257 33363.61 262.97 2357.09 29.78 2010-09-14 14:55:16.000 257 33363.65 262.99 2357.04 29.78 2010-09-14 14:55:17.000 257 33363.58 263.02 2356.94 29.78 2010-09-14 14:55:18.000 257 33363.61 262.99 2356.99 29.78 2010-09-14 14:55:19.000 257 33363.62 262.99 2356.96 29.78 2010-09-14 14:55:20.000 257 33363.65 262.99 2357.08 29.78 2010-09-14 14:55:21.000 257 33363.60 262.94 2357.05 29.78 2010-09-14 14:55:22.000 257 33363.63 262.92 2356.98 29.78 2010-09-14 14:55:23.000 257 33363.56 262.95 2356.95 29.78 2010-09-14 14:55:24.000 257 33363.56 262.95 2357.04 29.78 2010-09-14 14:55:25.000 257 33363.58 262.92 2357.04 29.78 2010-09-14 14:55:26.000 257 33363.64 262.97 2357.02 29.78 2010-09-14 14:55:27.000 257 33363.59 262.98 2356.98 29.78 2010-09-14 14:55:28.000 257 33363.55 262.93 2357.02 29.78 2010-09-14 14:55:29.000 257 33363.62 262.90 2356.95 29.78 2010-09-14 14:55:30.000 257 33363.69 262.93 2356.91 29.78 2010-09-14 14:55:31.000 257 33363.63 262.93 2356.96 29.78 2010-09-14 14:55:32.000 257 33363.64 262.93 2357.05 29.78 2010-09-14 14:55:33.000 257 33363.69 262.94 2357.04 29.78 2010-09-14 14:55:34.000 257 33363.61 262.93 2356.97 29.78 2010-09-14 14:55:35.000 257 33363.60 262.89 2357.07 29.78 2010-09-14 14:55:36.000 257 33363.76 262.94 2357.01 29.78 2010-09-14 14:55:37.000 257 33363.67 262.93 2357.01 29.78 2010-09-14 14:55:38.000 257 33363.59 262.88 2356.91 29.78 2010-09-14 14:55:39.000 257 33363.71 262.94 2356.97 29.78 2010-09-14 14:55:40.000 257 33363.57 262.91 2356.88 29.78 2010-09-14 14:55:41.000 257 33363.69 262.90 2356.89 29.78 2010-09-14 14:55:42.000 257 33363.78 262.90 2356.92 29.78 2010-09-14 14:55:43.000 257 33363.66 262.89 2356.95 29.78 2010-09-14 14:55:44.000 257 33363.71 262.93 2357.03 29.78 2010-09-14 14:55:45.000 257 33363.61 262.88 2357.03 29.78 2010-09-14 14:55:46.000 257 33363.57 262.88 2356.94 29.78 2010-09-14 14:55:47.000 257 33363.66 262.89 2356.97 29.78 2010-09-14 14:55:48.000 257 33363.75 262.90 2356.90 29.78 2010-09-14 14:55:49.000 257 33363.69 262.85 2356.99 29.78 2010-09-14 14:55:50.000 257 33363.73 262.87 2356.88 29.78 2010-09-14 14:55:51.000 257 33363.77 262.89 2356.88 29.78 2010-09-14 14:55:52.000 257 33363.72 262.93 2356.90 29.78 2010-09-14 14:55:53.000 257 33363.65 262.92 2356.89 29.78 2010-09-14 14:55:54.000 257 33363.63 262.92 2356.92 29.78 2010-09-14 14:55:55.000 257 33363.58 262.93 2356.93 29.78 2010-09-14 14:55:56.000 257 33363.63 262.90 2356.92 29.78 2010-09-14 14:55:57.000 257 33363.67 262.90 2356.85 29.78 2010-09-14 14:55:58.000 257 33363.61 262.91 2356.93 29.78 2010-09-14 14:55:59.000 257 33363.74 262.90 2356.87 29.78 2010-09-14 14:56:00.000 257 33363.61 262.88 2356.97 29.78 2010-09-14 14:56:01.000 257 33363.75 262.93 2356.96 29.78 2010-09-14 14:56:02.000 257 33363.70 262.89 2356.94 29.78 2010-09-14 14:56:03.000 257 33363.64 262.92 2356.91 29.78 2010-09-14 14:56:04.000 257 33363.60 262.87 2356.89 29.78 2010-09-14 14:56:05.000 257 33363.57 262.87 2356.94 29.78 2010-09-14 14:56:06.000 257 33363.65 262.89 2356.94 29.78 2010-09-14 14:56:07.000 257 33363.64 262.84 2356.91 29.78 2010-09-14 14:56:08.000 257 33363.56 262.83 2357.01 29.78 2010-09-14 14:56:09.000 257 33363.60 262.90 2356.97 29.78 2010-09-14 14:56:10.000 257 33363.62 262.85 2356.88 29.78 2010-09-14 14:56:11.000 257 33363.65 262.82 2357.04 29.78 2010-09-14 14:56:12.000 257 33363.58 262.81 2356.92 29.78 2010-09-14 14:56:13.000 257 33363.57 262.83 2356.98 29.78 2010-09-14 14:56:14.000 257 33363.50 262.80 2356.93 29.78 2010-09-14 14:56:15.000 257 33363.56 262.87 2356.96 29.78 2010-09-14 14:56:16.000 257 33363.50 262.83 2356.89 29.78 2010-09-14 14:56:17.000 257 33363.48 262.81 2356.94 29.78 2010-09-14 14:56:18.000 257 33363.54 262.84 2357.00 29.78 2010-09-14 14:56:19.000 257 33363.60 262.84 2356.92 29.78 2010-09-14 14:56:20.000 257 33363.55 262.83 2356.94 29.78 2010-09-14 14:56:21.000 257 33363.54 262.85 2357.02 29.78 2010-09-14 14:56:22.000 257 33363.48 262.83 2356.94 29.78 2010-09-14 14:56:23.000 257 33363.49 262.87 2356.90 29.78 2010-09-14 14:56:24.000 257 33363.50 262.84 2356.96 29.78 2010-09-14 14:56:25.000 257 33363.48 262.87 2357.01 29.78 2010-09-14 14:56:26.000 257 33363.47 262.84 2356.92 29.78 2010-09-14 14:56:27.000 257 33363.43 262.89 2356.94 29.78 2010-09-14 14:56:28.000 257 33363.45 262.88 2357.01 29.78 2010-09-14 14:56:29.000 257 33363.38 262.87 2357.01 29.78 2010-09-14 14:56:30.000 257 33363.54 262.91 2357.01 29.78 2010-09-14 14:56:31.000 257 33363.44 262.88 2356.87 29.78 2010-09-14 14:56:32.000 257 33363.47 262.89 2356.87 29.78 2010-09-14 14:56:33.000 257 33363.47 262.88 2356.94 29.78 2010-09-14 14:56:34.000 257 33363.35 262.87 2356.93 29.78 2010-09-14 14:56:35.000 257 33363.42 262.88 2356.99 29.78 2010-09-14 14:56:36.000 257 33363.41 262.86 2356.92 29.78 2010-09-14 14:56:37.000 257 33363.38 262.89 2356.86 29.78 2010-09-14 14:56:38.000 257 33363.43 262.89 2356.84 29.78 2010-09-14 14:56:39.000 257 33363.48 262.81 2356.97 29.78 2010-09-14 14:56:40.000 257 33363.40 262.80 2356.98 29.78 2010-09-14 14:56:41.000 257 33363.39 262.86 2356.90 29.78 2010-09-14 14:56:42.000 257 33363.55 262.85 2356.91 29.78 2010-09-14 14:56:43.000 257 33363.35 262.84 2356.96 29.78 2010-09-14 14:56:44.000 257 33363.39 262.79 2356.97 29.78 2010-09-14 14:56:45.000 257 33363.43 262.79 2356.96 29.78 2010-09-14 14:56:46.000 257 33363.45 262.84 2357.00 29.78 2010-09-14 14:56:47.000 257 33363.47 262.84 2357.04 29.78 2010-09-14 14:56:48.000 257 33363.40 262.79 2356.95 29.78 2010-09-14 14:56:49.000 257 33363.45 262.86 2357.03 29.78 2010-09-14 14:56:50.000 257 33363.42 262.85 2356.95 29.78 2010-09-14 14:56:51.000 257 33363.44 262.85 2357.09 29.78 2010-09-14 14:56:52.000 257 33363.42 262.86 2356.97 29.78 2010-09-14 14:56:53.000 257 33363.47 262.79 2357.02 29.78 2010-09-14 14:56:54.000 257 33363.44 262.79 2356.97 29.78 2010-09-14 14:56:55.000 257 33363.47 262.82 2356.94 29.78 2010-09-14 14:56:56.000 257 33363.36 262.80 2356.97 29.78 2010-09-14 14:56:57.000 257 33363.34 262.80 2356.92 29.78 2010-09-14 14:56:58.000 257 33363.31 262.83 2356.98 29.78 2010-09-14 14:56:59.000 257 33363.35 262.80 2356.89 29.78 2010-09-14 14:57:00.000 257 33363.34 262.88 2356.90 29.78 2010-09-14 14:57:01.000 257 33363.37 262.82 2356.96 29.78 2010-09-14 14:57:02.000 257 33363.26 262.84 2356.94 29.78 2010-09-14 14:57:03.000 257 33363.28 262.84 2357.04 29.78 2010-09-14 14:57:04.000 257 33363.30 262.83 2356.94 29.78 2010-09-14 14:57:05.000 257 33363.32 262.90 2356.91 29.78 2010-09-14 14:57:06.000 257 33363.32 262.88 2356.91 29.78 2010-09-14 14:57:07.000 257 33363.19 262.83 2356.89 29.78 2010-09-14 14:57:08.000 257 33363.22 262.84 2356.93 29.78 2010-09-14 14:57:09.000 257 33363.22 262.90 2357.00 29.78 2010-09-14 14:57:10.000 257 33363.22 262.86 2356.95 29.78 2010-09-14 14:57:11.000 257 33363.23 262.86 2357.02 29.78 2010-09-14 14:57:12.000 257 33363.20 262.85 2357.00 29.78 2010-09-14 14:57:13.000 257 33363.10 262.87 2356.97 29.78 2010-09-14 14:57:14.000 257 33363.16 262.86 2357.01 29.78 2010-09-14 14:57:15.000 257 33363.09 262.90 2356.99 29.78 2010-09-14 14:57:16.000 257 33363.09 262.89 2357.03 29.78 2010-09-14 14:57:17.000 257 33363.14 262.88 2357.00 29.78 2010-09-14 14:57:18.000 257 33363.04 262.95 2357.09 29.78 2010-09-14 14:57:19.000 257 33362.99 262.90 2357.07 29.78 2010-09-14 14:57:20.000 257 33363.04 262.93 2357.09 29.78 2010-09-14 14:57:21.000 257 33363.07 262.95 2357.04 29.78 2010-09-14 14:57:22.000 257 33363.10 262.96 2357.02 29.78 2010-09-14 14:57:23.000 257 33362.98 262.94 2356.92 29.78 2010-09-14 14:57:24.000 257 33363.09 262.95 2357.01 29.78 2010-09-14 14:57:25.000 257 33363.01 262.95 2357.03 29.78 2010-09-14 14:57:26.000 257 33362.90 262.97 2357.07 29.78 2010-09-14 14:57:27.000 257 33362.95 262.92 2357.10 29.78 2010-09-14 14:57:28.000 257 33362.89 262.93 2357.03 29.78 2010-09-14 14:57:29.000 257 33362.86 262.93 2356.99 29.78 2010-09-14 14:57:30.000 257 33362.81 262.93 2357.09 29.78 2010-09-14 14:57:31.000 257 33362.94 262.93 2357.06 29.78 2010-09-14 14:57:32.000 257 33362.84 262.93 2357.04 29.78 2010-09-14 14:57:33.000 257 33362.89 262.95 2357.10 29.78 2010-09-14 14:57:34.000 257 33362.89 262.95 2357.09 29.78 2010-09-14 14:57:35.000 257 33362.89 262.95 2357.14 29.78 2010-09-14 14:57:36.000 257 33362.91 262.98 2357.06 29.78 2010-09-14 14:57:37.000 257 33362.86 262.94 2357.07 29.78 2010-09-14 14:57:38.000 257 33362.90 262.92 2357.13 29.78 2010-09-14 14:57:39.000 257 33362.86 262.96 2357.04 29.78 2010-09-14 14:57:40.000 257 33362.80 262.95 2357.10 29.78 2010-09-14 14:57:41.000 257 33362.77 262.96 2357.10 29.78 2010-09-14 14:57:42.000 257 33362.88 262.95 2357.15 29.78 2010-09-14 14:57:43.000 257 33362.91 263.00 2357.09 29.78 2010-09-14 14:57:44.000 257 33362.80 262.97 2357.10 29.78 2010-09-14 14:57:45.000 257 33362.83 262.99 2357.12 29.78 2010-09-14 14:57:46.000 257 33362.75 262.98 2357.22 29.78 2010-09-14 14:57:47.000 257 33362.80 262.98 2357.09 29.78 2010-09-14 14:57:48.000 257 33362.67 263.00 2357.02 29.78 2010-09-14 14:57:49.000 257 33362.78 262.99 2357.06 29.78 2010-09-14 14:57:50.000 257 33362.75 263.03 2357.08 29.78 2010-09-14 14:57:51.000 257 33362.76 263.04 2357.07 29.78 2010-09-14 14:57:52.000 257 33362.63 263.03 2357.21 29.78 2010-09-14 14:57:53.000 257 33362.61 263.03 2357.10 29.78 2010-09-14 14:57:54.000 257 33362.65 263.03 2357.16 29.78 2010-09-14 14:57:55.000 257 33362.68 263.05 2357.22 29.78 2010-09-14 14:57:56.000 257 33362.69 263.09 2357.20 29.78 2010-09-14 14:57:57.000 257 33362.62 262.98 2357.17 29.78 2010-09-14 14:57:58.000 257 33362.59 263.05 2357.28 29.78 2010-09-14 14:57:59.000 257 33362.69 263.05 2357.21 29.78 2010-09-14 14:58:00.000 257 33362.55 263.05 2357.13 29.78 2010-09-14 14:58:01.000 257 33362.62 263.04 2357.11 29.78 2010-09-14 14:58:02.000 257 33362.64 263.02 2357.15 29.78 2010-09-14 14:58:03.000 257 33362.60 263.04 2357.17 29.78 2010-09-14 14:58:04.000 257 33362.57 263.04 2357.29 29.78 2010-09-14 14:58:05.000 257 33362.51 263.10 2357.33 29.78 2010-09-14 14:58:06.000 257 33362.65 263.06 2357.17 29.78 2010-09-14 14:58:07.000 257 33362.56 263.05 2357.19 29.78 2010-09-14 14:58:08.000 257 33362.58 263.02 2357.19 29.78 2010-09-14 14:58:09.000 257 33362.53 263.04 2357.31 29.78 2010-09-14 14:58:10.000 257 33362.52 263.06 2357.21 29.78 2010-09-14 14:58:11.000 257 33362.49 263.01 2357.30 29.78 2010-09-14 14:58:12.000 257 33362.44 263.05 2357.30 29.78 2010-09-14 14:58:13.000 257 33362.52 263.08 2357.21 29.78 2010-09-14 14:58:14.000 257 33362.49 263.08 2357.26 29.78 2010-09-14 14:58:15.000 257 33362.50 263.08 2357.19 29.78 2010-09-14 14:58:16.000 257 33362.52 263.08 2357.25 29.78 2010-09-14 14:58:17.000 257 33362.42 263.12 2357.22 29.78 2010-09-14 14:58:18.000 257 33362.50 263.14 2357.15 29.78 2010-09-14 14:58:19.000 257 33362.48 263.10 2357.23 29.78 2010-09-14 14:58:20.000 257 33362.50 263.07 2357.19 29.78 2010-09-14 14:58:21.000 257 33362.46 263.14 2357.28 29.78 2010-09-14 14:58:22.000 257 33362.45 263.10 2357.28 29.78 2010-09-14 14:58:23.000 257 33362.34 263.16 2357.25 29.78 2010-09-14 14:58:24.000 257 33362.40 263.16 2357.27 29.78 2010-09-14 14:58:25.000 257 33362.58 263.15 2357.23 29.78 2010-09-14 14:58:26.000 257 33362.35 263.13 2357.21 29.78 2010-09-14 14:58:27.000 257 33362.42 263.17 2357.28 29.78 2010-09-14 14:58:28.000 257 33362.42 263.17 2357.23 29.78 2010-09-14 14:58:29.000 257 33362.31 263.16 2357.25 29.78 2010-09-14 14:58:30.000 257 33362.45 263.18 2357.29 29.78 2010-09-14 14:58:31.000 257 33362.26 263.16 2357.31 29.78 2010-09-14 14:58:32.000 257 33362.30 263.19 2357.33 29.78 2010-09-14 14:58:33.000 257 33362.30 263.15 2357.28 29.78 2010-09-14 14:58:34.000 257 33362.22 263.23 2357.35 29.78 2010-09-14 14:58:35.000 257 33362.29 263.20 2357.27 29.78 2010-09-14 14:58:36.000 257 33362.25 263.19 2357.23 29.78 2010-09-14 14:58:37.000 257 33362.33 263.21 2357.23 29.78 2010-09-14 14:58:38.000 257 33362.23 263.22 2357.32 29.78 2010-09-14 14:58:39.000 257 33362.20 263.18 2357.36 29.78 2010-09-14 14:58:40.000 257 33362.14 263.24 2357.32 29.78 2010-09-14 14:58:41.000 257 33362.17 263.23 2357.42 29.78 2010-09-14 14:58:42.000 257 33362.14 263.23 2357.38 29.78 2010-09-14 14:58:43.000 257 33362.26 263.26 2357.37 29.78 2010-09-14 14:58:44.000 257 33362.12 263.25 2357.37 29.78 2010-09-14 14:58:45.000 257 33362.14 263.22 2357.48 29.78 2010-09-14 14:58:46.000 257 33362.17 263.25 2357.44 29.78 2010-09-14 14:58:47.000 257 33362.17 263.24 2357.42 29.78 2010-09-14 14:58:48.000 257 33362.06 263.29 2357.35 29.78 2010-09-14 14:58:49.000 257 33362.15 263.26 2357.48 29.78 2010-09-14 14:58:50.000 257 33362.18 263.24 2357.50 29.78 2010-09-14 14:58:51.000 257 33362.06 263.29 2357.40 29.78 2010-09-14 14:58:52.000 257 33362.10 263.26 2357.45 29.78 2010-09-14 14:58:53.000 257 33362.14 263.30 2357.47 29.78 2010-09-14 14:58:54.000 257 33362.04 263.28 2357.47 29.78 2010-09-14 14:58:55.000 257 33362.14 263.29 2357.51 29.78 2010-09-14 14:58:56.000 257 33362.06 263.30 2357.47 29.78 2010-09-14 14:58:57.000 257 33362.14 263.30 2357.46 29.78 2010-09-14 14:58:58.000 257 33362.13 263.32 2357.50 29.78 2010-09-14 14:58:59.000 257 33362.17 263.36 2357.47 29.78 2010-09-14 14:59:00.000 257 33362.12 263.33 2357.50 29.78 2010-09-14 14:59:01.000 257 33362.08 263.38 2357.52 29.78 2010-09-14 14:59:02.000 257 33362.04 263.35 2357.50 29.78 2010-09-14 14:59:03.000 257 33362.04 263.36 2357.50 29.78 2010-09-14 14:59:04.000 257 33362.15 263.33 2357.48 29.78 2010-09-14 14:59:05.000 257 33362.01 263.36 2357.55 29.78 2010-09-14 14:59:06.000 257 33362.14 263.35 2357.54 29.78 2010-09-14 14:59:07.000 257 33361.97 263.33 2357.47 29.78 2010-09-14 14:59:08.000 257 33362.01 263.33 2357.47 29.78 2010-09-14 14:59:09.000 257 33362.04 263.36 2357.53 29.78 2010-09-14 14:59:10.000 257 33362.04 263.30 2357.55 29.78 2010-09-14 14:59:11.000 257 33362.01 263.33 2357.50 29.78 2010-09-14 14:59:12.000 257 33361.92 263.37 2357.49 29.78 2010-09-14 14:59:13.000 257 33361.95 263.35 2357.58 29.78 2010-09-14 14:59:14.000 257 33362.05 263.34 2357.53 29.78 2010-09-14 14:59:15.000 257 33362.05 263.35 2357.54 29.78 2010-09-14 14:59:16.000 257 33361.99 263.31 2357.51 29.78 2010-09-14 14:59:17.000 257 33361.93 263.31 2357.45 29.78 2010-09-14 14:59:18.000 257 33362.09 263.33 2357.55 29.78 2010-09-14 14:59:19.000 257 33361.93 263.35 2357.56 29.78 2010-09-14 14:59:20.000 257 33361.96 263.31 2357.49 29.78 2010-09-14 14:59:21.000 257 33361.96 263.33 2357.48 29.78 2010-09-14 14:59:22.000 257 33361.92 263.38 2357.48 29.78 2010-09-14 14:59:23.000 257 33361.89 263.37 2357.53 29.78 2010-09-14 14:59:24.000 257 33361.88 263.35 2357.50 29.78 2010-09-14 14:59:25.000 257 33361.91 263.40 2357.51 29.78 2010-09-14 14:59:26.000 257 33361.90 263.38 2357.48 29.78 2010-09-14 14:59:27.000 257 33361.83 263.36 2357.57 29.78 2010-09-14 14:59:28.000 257 33361.89 263.38 2357.54 29.78 2010-09-14 14:59:29.000 257 33361.78 263.38 2357.56 29.78 2010-09-14 14:59:30.000 257 33361.85 263.36 2357.54 29.78 2010-09-14 14:59:31.000 257 33361.82 263.41 2357.51 29.78 2010-09-14 14:59:32.000 257 33361.77 263.42 2357.47 29.78 2010-09-14 14:59:33.000 257 33361.71 263.40 2357.60 29.78 2010-09-14 14:59:34.000 257 33361.77 263.41 2357.52 29.78 2010-09-14 14:59:35.000 257 33361.85 263.41 2357.50 29.78 2010-09-14 14:59:36.000 257 33361.70 263.42 2357.57 29.78 2010-09-14 14:59:37.000 257 33361.86 263.43 2357.51 29.78 2010-09-14 14:59:38.000 257 33361.80 263.42 2357.53 29.78 2010-09-14 14:59:39.000 257 33361.80 263.43 2357.55 29.78 2010-09-14 14:59:40.000 257 33361.78 263.44 2357.59 29.78 2010-09-14 14:59:41.000 257 33361.79 263.46 2357.57 29.78 2010-09-14 14:59:42.000 257 33361.75 263.49 2357.63 29.78 2010-09-14 14:59:43.000 257 33361.75 263.46 2357.66 29.78 2010-09-14 14:59:44.000 257 33361.80 263.45 2357.67 29.78 2010-09-14 14:59:45.000 257 33361.74 263.49 2357.54 29.78 2010-09-14 14:59:46.000 257 33361.76 263.46 2357.59 29.78 2010-09-14 14:59:47.000 257 33361.75 263.47 2357.63 29.78 2010-09-14 14:59:48.000 257 33361.82 263.49 2357.62 29.78 2010-09-14 14:59:49.000 257 33361.74 263.48 2357.67 29.78 2010-09-14 14:59:50.000 257 33361.74 263.46 2357.61 29.78 2010-09-14 14:59:51.000 257 33361.70 263.41 2357.62 29.78 2010-09-14 14:59:52.000 257 33361.68 263.46 2357.64 29.78 2010-09-14 14:59:53.000 257 33361.67 263.44 2357.58 29.78 2010-09-14 14:59:54.000 257 33361.70 263.51 2357.59 29.78 2010-09-14 14:59:55.000 257 33361.70 263.50 2357.63 29.78 2010-09-14 14:59:56.000 257 33361.69 263.50 2357.64 29.78 2010-09-14 14:59:57.000 257 33361.70 263.52 2357.59 29.78 2010-09-14 14:59:58.000 257 33361.62 263.50 2357.61 29.78 2010-09-14 14:59:59.000 257 33361.67 263.53 2357.64 29.78 2010-09-14 15:00:00.000 257 33361.60 263.56 2357.68 29.78 2010-09-14 15:00:01.000 257 33361.57 263.53 2357.64 29.78 2010-09-14 15:00:02.000 257 33361.57 263.53 2357.61 29.78 2010-09-14 15:00:03.000 257 33361.52 263.58 2357.66 29.78 2010-09-14 15:00:04.000 257 33361.48 263.57 2357.66 29.78 2010-09-14 15:00:05.000 257 33361.48 263.59 2357.67 29.78 2010-09-14 15:00:06.000 257 33361.50 263.62 2357.60 29.78 2010-09-14 15:00:07.000 257 33361.37 263.70 2357.74 29.78 2010-09-14 15:00:08.000 257 33361.37 263.68 2357.71 29.78 2010-09-14 15:00:09.000 257 33361.43 263.69 2357.68 29.78 2010-09-14 15:00:10.000 257 33361.42 263.72 2357.66 29.78 2010-09-14 15:00:11.000 257 33361.45 263.73 2357.71 29.78 2010-09-14 15:00:12.000 257 33361.28 263.70 2357.68 29.78 2010-09-14 15:00:13.000 257 33361.40 263.73 2357.71 29.78 2010-09-14 15:00:14.000 257 33361.29 263.75 2357.75 29.78 2010-09-14 15:00:15.000 257 33361.34 263.71 2357.74 29.78 2010-09-14 15:00:16.000 257 33361.37 263.74 2357.68 29.78 2010-09-14 15:00:17.000 257 33361.29 263.74 2357.72 29.78 2010-09-14 15:00:18.000 257 33361.31 263.74 2357.76 29.78 2010-09-14 15:00:19.000 257 33361.26 263.78 2357.77 29.78 2010-09-14 15:00:20.000 257 33361.29 263.79 2357.81 29.78 2010-09-14 15:00:21.000 257 33361.30 263.80 2357.76 29.78 2010-09-14 15:00:22.000 257 33361.28 263.80 2357.80 29.78 2010-09-14 15:00:23.000 257 33361.25 263.80 2357.73 29.78 2010-09-14 15:00:24.000 257 33361.28 263.83 2357.88 29.78 2010-09-14 15:00:25.000 257 33361.36 263.81 2357.86 29.78 2010-09-14 15:00:26.000 257 33361.27 263.79 2357.79 29.78 2010-09-14 15:00:27.000 257 33361.22 263.80 2357.79 29.78 2010-09-14 15:00:28.000 257 33361.33 263.80 2357.84 29.78 2010-09-14 15:00:29.000 257 33361.22 263.84 2357.84 29.78 2010-09-14 15:00:30.000 257 33361.19 263.83 2357.86 29.78 2010-09-14 15:00:31.000 257 33361.25 263.84 2357.88 29.78 2010-09-14 15:00:32.000 257 33361.26 263.82 2357.86 29.78 2010-09-14 15:00:33.000 257 33361.19 263.84 2357.89 29.78 2010-09-14 15:00:34.000 257 33361.21 263.85 2357.90 29.78 2010-09-14 15:00:35.000 257 33361.31 263.87 2357.82 29.78 2010-09-14 15:00:36.000 257 33361.22 263.82 2357.88 29.78 2010-09-14 15:00:37.000 257 33361.24 263.82 2357.93 29.78 2010-09-14 15:00:38.000 257 33361.28 263.83 2357.87 29.78 2010-09-14 15:00:39.000 257 33361.24 263.87 2357.94 29.78 2010-09-14 15:00:40.000 257 33361.23 263.88 2357.86 29.78 2010-09-14 15:00:41.000 257 33361.25 263.81 2357.90 29.78 2010-09-14 15:00:42.000 257 33361.15 263.86 2357.85 29.78 2010-09-14 15:00:43.000 257 33361.33 263.85 2357.82 29.78 2010-09-14 15:00:44.000 257 33361.25 263.84 2357.82 29.78 2010-09-14 15:00:45.000 257 33361.24 263.80 2357.78 29.78 2010-09-14 15:00:46.000 257 33361.15 263.84 2357.89 29.78 2010-09-14 15:00:47.000 257 33361.12 263.86 2357.85 29.78 2010-09-14 15:00:48.000 257 33361.16 263.85 2357.89 29.78 2010-09-14 15:00:49.000 257 33361.05 263.82 2357.89 29.78 2010-09-14 15:00:50.000 257 33361.17 263.85 2357.86 29.78 2010-09-14 15:00:51.000 257 33361.11 263.88 2357.85 29.78 2010-09-14 15:00:52.000 257 33361.05 263.86 2357.86 29.78 2010-09-14 15:00:53.000 257 33361.03 263.87 2357.86 29.78 2010-09-14 15:00:54.000 257 33361.00 263.89 2357.99 29.78 2010-09-14 15:00:55.000 257 33361.09 263.90 2357.85 29.78 2010-09-14 15:00:56.000 257 33360.98 263.92 2357.88 29.78 2010-09-14 15:00:57.000 257 33361.02 263.92 2357.89 29.78 2010-09-14 15:00:58.000 257 33361.03 263.94 2357.96 29.78 2010-09-14 15:00:59.000 257 33360.99 263.91 2357.89 29.78 2010-09-14 15:01:00.000 257 33361.08 263.95 2358.00 29.78 2010-09-14 15:01:01.000 257 33360.90 263.96 2357.93 29.78 2010-09-14 15:01:02.000 257 33361.02 263.95 2357.93 29.78 2010-09-14 15:01:03.000 257 33360.97 263.96 2357.91 29.78 2010-09-14 15:01:04.000 257 33360.92 264.00 2358.03 29.78 2010-09-14 15:01:05.000 257 33360.93 264.00 2357.94 29.78 2010-09-14 15:01:06.000 257 33360.97 263.97 2358.03 29.78 2010-09-14 15:01:07.000 257 33360.96 263.97 2358.06 29.78 2010-09-14 15:01:08.000 257 33360.95 263.96 2357.99 29.78 2010-09-14 15:01:09.000 257 33360.93 264.00 2357.89 29.78 2010-09-14 15:01:10.000 257 33361.04 264.02 2357.99 29.78 2010-09-14 15:01:11.000 257 33361.02 264.00 2358.04 29.78 2010-09-14 15:01:12.000 257 33360.97 264.00 2357.97 29.78 2010-09-14 15:01:13.000 257 33360.88 264.01 2358.06 29.78 2010-09-14 15:01:14.000 257 33360.95 263.98 2358.05 29.78 2010-09-14 15:01:15.000 257 33361.02 264.03 2358.06 29.78 2010-09-14 15:01:16.000 257 33361.02 264.05 2358.00 29.78 2010-09-14 15:01:17.000 257 33360.99 264.00 2358.04 29.78 2010-09-14 15:01:18.000 257 33360.91 263.99 2357.97 29.78 2010-09-14 15:01:19.000 257 33360.97 264.00 2357.97 29.78 2010-09-14 15:01:20.000 257 33360.90 263.96 2358.00 29.78 2010-09-14 15:01:21.000 257 33360.94 263.96 2358.00 29.78 2010-09-14 15:01:22.000 257 33360.97 263.98 2358.06 29.78 2010-09-14 15:01:23.000 257 33361.00 263.97 2358.07 29.78 2010-09-14 15:01:24.000 257 33360.98 263.99 2358.07 29.78 2010-09-14 15:01:25.000 257 33360.96 263.95 2358.02 29.78 2010-09-14 15:01:26.000 257 33360.96 263.95 2358.00 29.78 2010-09-14 15:01:27.000 257 33361.02 263.98 2358.00 29.78 2010-09-14 15:01:28.000 257 33360.90 263.97 2358.10 29.78 2010-09-14 15:01:29.000 257 33360.92 263.96 2357.99 29.78 2010-09-14 15:01:30.000 257 33361.00 263.99 2358.01 29.78 2010-09-14 15:01:31.000 257 33360.97 263.97 2358.01 29.78 2010-09-14 15:01:32.000 257 33360.90 263.94 2358.04 29.78 2010-09-14 15:01:33.000 257 33360.92 263.98 2358.05 29.78 2010-09-14 15:01:34.000 257 33360.87 263.96 2358.06 29.78 2010-09-14 15:01:35.000 257 33360.81 264.00 2357.98 29.78 2010-09-14 15:01:36.000 257 33360.84 263.99 2358.00 29.78 2010-09-14 15:01:37.000 257 33360.78 264.00 2358.07 29.78 2010-09-14 15:01:38.000 257 33360.79 264.00 2358.06 29.78 2010-09-14 15:01:39.000 257 33360.81 264.04 2358.05 29.78 2010-09-14 15:01:40.000 257 33360.79 264.02 2358.05 29.78 2010-09-14 15:01:41.000 257 33360.76 264.02 2358.01 29.78 2010-09-14 15:01:42.000 257 33360.77 264.06 2357.99 29.78 2010-09-14 15:01:43.000 257 33360.74 264.06 2358.06 29.78 2010-09-14 15:01:44.000 257 33360.80 264.06 2358.00 29.78 2010-09-14 15:01:45.000 257 33360.84 264.09 2358.05 29.78 2010-09-14 15:01:46.000 257 33360.81 264.06 2358.02 29.78 2010-09-14 15:01:47.000 257 33360.73 264.09 2358.02 29.78 2010-09-14 15:01:48.000 257 33360.84 264.10 2358.03 29.78 2010-09-14 15:01:49.000 257 33360.58 264.11 2357.99 29.78 2010-09-14 15:01:50.000 257 33360.68 264.11 2357.99 29.78 2010-09-14 15:01:51.000 257 33360.77 264.09 2358.13 29.78 2010-09-14 15:01:52.000 257 33360.71 264.10 2358.03 29.78 2010-09-14 15:01:53.000 257 33360.71 264.13 2358.04 29.78 2010-09-14 15:01:54.000 257 33360.58 264.13 2358.14 29.78 2010-09-14 15:01:55.000 257 33360.72 264.15 2358.15 29.78 2010-09-14 15:01:56.000 257 33360.67 264.15 2358.09 29.78 2010-09-14 15:01:57.000 257 33360.59 264.17 2358.13 29.78 2010-09-14 15:01:58.000 257 33360.64 264.22 2358.19 29.78 2010-09-14 15:01:59.000 257 33360.65 264.22 2358.07 29.78 2010-09-14 15:02:00.000 257 33360.52 264.25 2358.12 29.78 2010-09-14 15:02:01.000 257 33360.62 264.25 2358.07 29.78 2010-09-14 15:02:02.000 257 33360.59 264.25 2358.15 29.78 2010-09-14 15:02:03.000 257 33360.57 264.21 2358.18 29.78 2010-09-14 15:02:04.000 257 33360.59 264.25 2358.10 29.78 2010-09-14 15:02:05.000 257 33360.45 264.26 2358.09 29.78 2010-09-14 15:02:06.000 257 33360.50 264.25 2358.19 29.78 2010-09-14 15:02:07.000 257 33360.47 264.31 2358.11 29.78 2010-09-14 15:02:08.000 257 33360.45 264.27 2358.15 29.78 2010-09-14 15:02:09.000 257 33360.41 264.30 2358.18 29.78 2010-09-14 15:02:10.000 257 33360.52 264.27 2358.15 29.78 2010-09-14 15:02:11.000 257 33360.57 264.27 2358.21 29.78 2010-09-14 15:02:12.000 257 33360.43 264.28 2358.07 29.78 2010-09-14 15:02:13.000 257 33360.60 264.28 2358.20 29.78 2010-09-14 15:02:14.000 257 33360.53 264.26 2358.22 29.78 2010-09-14 15:02:15.000 257 33360.61 264.33 2358.18 29.78 2010-09-14 15:02:16.000 257 33360.59 264.31 2358.26 29.78 2010-09-14 15:02:17.000 257 33360.59 264.26 2358.09 29.78 2010-09-14 15:02:18.000 257 33360.49 264.28 2358.20 29.78 2010-09-14 15:02:19.000 257 33360.46 264.30 2358.21 29.78 2010-09-14 15:02:20.000 257 33360.41 264.30 2358.25 29.78 2010-09-14 15:02:21.000 257 33360.59 264.28 2358.27 29.78 2010-09-14 15:02:22.000 257 33360.50 264.31 2358.25 29.78 2010-09-14 15:02:23.000 257 33360.55 264.32 2358.18 29.78 2010-09-14 15:02:24.000 257 33360.65 264.28 2358.21 29.78 2010-09-14 15:02:25.000 257 33360.59 264.26 2358.25 29.78 2010-09-14 15:02:26.000 257 33360.61 264.25 2358.22 29.78 2010-09-14 15:02:27.000 257 33360.57 264.28 2358.11 29.78 2010-09-14 15:02:28.000 257 33360.59 264.26 2358.20 29.78 2010-09-14 15:02:29.000 257 33360.62 264.21 2358.11 29.78 2010-09-14 15:02:30.000 257 33360.57 264.25 2358.09 29.78 2010-09-14 15:02:31.000 257 33360.62 264.26 2358.19 29.78 2010-09-14 15:02:32.000 257 33360.64 264.25 2358.20 29.78 2010-09-14 15:02:33.000 257 33360.61 264.20 2358.17 29.78 2010-09-14 15:02:34.000 257 33360.65 264.23 2358.13 29.78 2010-09-14 15:02:35.000 257 33360.59 264.19 2358.20 29.78 2010-09-14 15:02:36.000 257 33360.67 264.21 2358.16 29.78 2010-09-14 15:02:37.000 257 33360.62 264.22 2358.18 29.78 2010-09-14 15:02:38.000 257 33360.62 264.23 2358.24 29.78 2010-09-14 15:02:39.000 257 33360.63 264.23 2358.20 29.78 2010-09-14 15:02:40.000 257 33360.68 264.20 2358.22 29.78 2010-09-14 15:02:41.000 257 33360.65 264.24 2358.12 29.78 2010-09-14 15:02:42.000 257 33360.63 264.22 2358.16 29.78 2010-09-14 15:02:43.000 257 33360.67 264.25 2358.13 29.78 2010-09-14 15:02:44.000 257 33360.61 264.22 2358.18 29.78 2010-09-14 15:02:45.000 257 33360.64 264.23 2358.13 29.78 2010-09-14 15:02:46.000 257 33360.70 264.20 2358.15 29.78 2010-09-14 15:02:47.000 257 33360.62 264.23 2358.25 29.78 2010-09-14 15:02:48.000 257 33360.57 264.23 2358.12 29.78 2010-09-14 15:02:49.000 257 33360.53 264.25 2358.16 29.78 2010-09-14 15:02:50.000 257 33360.53 264.23 2358.12 29.78 2010-09-14 15:02:51.000 257 33360.48 264.20 2358.11 29.78 2010-09-14 15:02:52.000 257 33360.56 264.21 2358.25 29.78 2010-09-14 15:02:53.000 257 33360.55 264.25 2358.17 29.78 2010-09-14 15:02:54.000 257 33360.56 264.24 2358.24 29.78 2010-09-14 15:02:55.000 257 33360.47 264.27 2358.10 29.78 2010-09-14 15:02:56.000 257 33360.45 264.25 2358.09 29.78 2010-09-14 15:02:57.000 257 33360.47 264.26 2358.11 29.78 2010-09-14 15:02:58.000 257 33360.50 264.27 2358.16 29.78 2010-09-14 15:02:59.000 257 33360.42 264.26 2358.24 29.78 2010-09-14 15:03:00.000 257 33360.44 264.30 2358.18 29.78 2010-09-14 15:03:01.000 257 33360.36 264.30 2358.13 29.78 2010-09-14 15:03:02.000 257 33360.31 264.30 2358.16 29.78 2010-09-14 15:03:03.000 257 33360.39 264.31 2358.25 29.78 2010-09-14 15:03:04.000 257 33360.40 264.31 2358.19 29.78 2010-09-14 15:03:05.000 257 33360.36 264.36 2358.14 29.78 2010-09-14 15:03:06.000 257 33360.28 264.37 2358.22 29.78 2010-09-14 15:03:07.000 257 33360.34 264.32 2358.12 29.78 2010-09-14 15:03:08.000 257 33360.37 264.33 2358.15 29.78 2010-09-14 15:03:09.000 257 33360.28 264.37 2358.18 29.78 2010-09-14 15:03:10.000 257 33360.39 264.40 2358.18 29.78 2010-09-14 15:03:11.000 257 33360.31 264.41 2358.15 29.78 2010-09-14 15:03:12.000 257 33360.26 264.38 2358.22 29.78 2010-09-14 15:03:13.000 257 33360.41 264.42 2358.32 29.78 2010-09-14 15:03:14.000 257 33360.36 264.43 2358.24 29.78 2010-09-14 15:03:15.000 257 33360.34 264.44 2358.28 29.78 2010-09-14 15:03:16.000 257 33360.27 264.46 2358.19 29.78 2010-09-14 15:03:17.000 257 33360.30 264.48 2358.24 29.78 2010-09-14 15:03:18.000 257 33360.23 264.47 2358.22 29.78 2010-09-14 15:03:19.000 257 33360.31 264.48 2358.25 29.78 2010-09-14 15:03:20.000 257 33360.25 264.48 2358.26 29.78 2010-09-14 15:03:21.000 257 33360.24 264.49 2358.24 29.78 2010-09-14 15:03:22.000 257 33360.27 264.52 2358.27 29.78 2010-09-14 15:03:23.000 257 33360.17 264.50 2358.28 29.78 2010-09-14 15:03:24.000 257 33360.09 264.50 2358.24 29.78 2010-09-14 15:03:25.000 257 33360.28 264.52 2358.28 29.78 2010-09-14 15:03:26.000 257 33360.20 264.49 2358.21 29.78 2010-09-14 15:03:27.000 257 33360.22 264.52 2358.33 29.78 2010-09-14 15:03:28.000 257 33360.19 264.53 2358.32 29.78 2010-09-14 15:03:29.000 257 33360.21 264.52 2358.33 29.78 2010-09-14 15:03:30.000 257 33360.10 264.55 2358.32 29.78 2010-09-14 15:03:31.000 257 33360.13 264.60 2358.34 29.78 2010-09-14 15:03:32.000 257 33360.13 264.57 2358.34 29.78 2010-09-14 15:03:33.000 257 33360.09 264.56 2358.38 29.78 2010-09-14 15:03:34.000 257 33360.11 264.60 2358.32 29.78 2010-09-14 15:03:35.000 257 33360.06 264.58 2358.40 29.78 2010-09-14 15:03:36.000 257 33360.06 264.64 2358.30 29.78 2010-09-14 15:03:37.000 257 33360.03 264.58 2358.42 29.78 2010-09-14 15:03:38.000 257 33360.07 264.58 2358.40 29.78 2010-09-14 15:03:39.000 257 33360.07 264.58 2358.41 29.78 2010-09-14 15:03:40.000 257 33360.09 264.60 2358.32 29.78 2010-09-14 15:03:41.000 257 33360.04 264.60 2358.38 29.78 2010-09-14 15:03:42.000 257 33360.00 264.63 2358.38 29.78 2010-09-14 15:03:43.000 257 33360.18 264.64 2358.35 29.78 2010-09-14 15:03:44.000 257 33360.10 264.60 2358.34 29.78 2010-09-14 15:03:45.000 257 33360.07 264.59 2358.51 29.78 2010-09-14 15:03:46.000 257 33360.13 264.64 2358.47 29.78 2010-09-14 15:03:47.000 257 33360.14 264.63 2358.42 29.78 2010-09-14 15:03:48.000 257 33360.00 264.63 2358.40 29.78 2010-09-14 15:03:49.000 257 33360.15 264.66 2358.45 29.78 2010-09-14 15:03:50.000 257 33360.13 264.63 2358.39 29.78 2010-09-14 15:03:51.000 257 33360.12 264.66 2358.38 29.78 2010-09-14 15:03:52.000 257 33360.14 264.63 2358.41 29.78 2010-09-14 15:03:53.000 257 33360.04 264.58 2358.49 29.78 2010-09-14 15:03:54.000 257 33360.01 264.61 2358.49 29.78 2010-09-14 15:03:55.000 257 33360.15 264.61 2358.38 29.78 2010-09-14 15:03:56.000 257 33360.09 264.64 2358.41 29.78 2010-09-14 15:03:57.000 257 33360.11 264.61 2358.45 29.78 2010-09-14 15:03:58.000 257 33360.10 264.65 2358.47 29.78 2010-09-14 15:03:59.000 257 33360.07 264.62 2358.47 29.78 2010-09-14 15:04:00.000 257 33360.12 264.64 2358.51 29.78 2010-09-14 15:04:01.000 257 33360.13 264.62 2358.51 29.78 2010-09-14 15:04:02.000 257 33360.09 264.64 2358.46 29.78 2010-09-14 15:04:03.000 257 33360.15 264.62 2358.40 29.78 2010-09-14 15:04:04.000 257 33360.11 264.64 2358.50 29.78 2010-09-14 15:04:05.000 257 33360.13 264.63 2358.49 29.78 2010-09-14 15:04:06.000 257 33360.10 264.62 2358.49 29.78 2010-09-14 15:04:07.000 257 33360.09 264.65 2358.52 29.78 2010-09-14 15:04:08.000 257 33360.06 264.62 2358.48 29.78 2010-09-14 15:04:09.000 257 33360.16 264.63 2358.57 29.78 2010-09-14 15:04:10.000 257 33360.07 264.63 2358.51 29.78 2010-09-14 15:04:11.000 257 33360.04 264.64 2358.47 29.78 2010-09-14 15:04:12.000 257 33360.16 264.62 2358.54 29.78 2010-09-14 15:04:13.000 257 33360.22 264.64 2358.50 29.78 2010-09-14 15:04:14.000 257 33360.06 264.64 2358.52 29.78 2010-09-14 15:04:15.000 257 33360.17 264.65 2358.47 29.78 2010-09-14 15:04:16.000 257 33360.18 264.68 2358.47 29.78 2010-09-14 15:04:17.000 257 33360.21 264.67 2358.47 29.78 2010-09-14 15:04:18.000 257 33360.11 264.70 2358.46 29.78 2010-09-14 15:04:19.000 257 33360.23 264.68 2358.49 29.78 2010-09-14 15:04:20.000 257 33360.16 264.65 2358.50 29.78 2010-09-14 15:04:21.000 257 33360.22 264.67 2358.49 29.78 2010-09-14 15:04:22.000 257 33360.24 264.69 2358.51 29.78 2010-09-14 15:04:23.000 257 33360.16 264.62 2358.47 29.78 2010-09-14 15:04:24.000 257 33360.22 264.68 2358.50 29.78 2010-09-14 15:04:25.000 257 33360.34 264.68 2358.55 29.78 2010-09-14 15:04:26.000 257 33360.22 264.69 2358.53 29.78 2010-09-14 15:04:27.000 257 33360.16 264.69 2358.49 29.78 2010-09-14 15:04:28.000 257 33360.24 264.69 2358.50 29.78 2010-09-14 15:04:29.000 257 33360.21 264.73 2358.51 29.78 2010-09-14 15:04:30.000 257 33360.29 264.75 2358.51 29.78 2010-09-14 15:04:31.000 257 33360.31 264.75 2358.49 29.78 2010-09-14 15:04:32.000 257 33360.26 264.75 2358.49 29.78 2010-09-14 15:04:33.000 257 33360.22 264.79 2358.55 29.78 2010-09-14 15:04:34.000 257 33360.18 264.78 2358.50 29.78 2010-09-14 15:04:35.000 257 33360.20 264.78 2358.47 29.78 2010-09-14 15:04:36.000 257 33360.15 264.81 2358.53 29.78 2010-09-14 15:04:37.000 257 33360.25 264.79 2358.53 29.78 2010-09-14 15:04:38.000 257 33360.17 264.78 2358.50 29.78 2010-09-14 15:04:39.000 257 33360.25 264.84 2358.45 29.78 2010-09-14 15:04:40.000 257 33360.25 264.81 2358.60 29.78 2010-09-14 15:04:41.000 257 33360.17 264.75 2358.50 29.78 2010-09-14 15:04:42.000 257 33360.20 264.79 2358.49 29.78 2010-09-14 15:04:43.000 257 33360.14 264.85 2358.41 29.78 2010-09-14 15:04:44.000 257 33360.18 264.83 2358.47 29.78 2010-09-14 15:04:45.000 257 33360.19 264.86 2358.53 29.78 2010-09-14 15:04:46.000 257 33360.12 264.77 2358.52 29.78 2010-09-14 15:04:47.000 257 33360.15 264.79 2358.55 29.78 2010-09-14 15:04:48.000 257 33360.18 264.86 2358.51 29.78 2010-09-14 15:04:49.000 257 33360.04 264.87 2358.52 29.78 2010-09-14 15:04:50.000 257 33360.08 264.84 2358.49 29.78 2010-09-14 15:04:51.000 257 33360.13 264.85 2358.60 29.78 2010-09-14 15:04:52.000 257 33360.04 264.81 2358.58 29.78 2010-09-14 15:04:53.000 257 33359.98 264.86 2358.53 29.78 2010-09-14 15:04:54.000 257 33360.03 264.86 2358.55 29.78 2010-09-14 15:04:55.000 257 33360.01 264.95 2358.55 29.78 2010-09-14 15:04:56.000 257 33359.94 264.91 2358.55 29.78 2010-09-14 15:04:57.000 257 33359.99 264.86 2358.53 29.78 2010-09-14 15:04:58.000 257 33359.95 264.91 2358.59 29.78 2010-09-14 15:04:59.000 257 33359.94 264.91 2358.59 29.78 2010-09-14 15:05:00.000 257 33359.97 264.91 2358.55 29.78 2010-09-14 15:05:01.000 257 33359.95 264.89 2358.53 29.78 2010-09-14 15:05:02.000 257 33359.95 264.91 2358.57 29.78 2010-09-14 15:05:03.000 257 33359.86 264.95 2358.59 29.78 2010-09-14 15:05:04.000 257 33359.83 264.96 2358.55 29.78 2010-09-14 15:05:05.000 257 33359.86 264.92 2358.57 29.78 2010-09-14 15:05:06.000 257 33359.87 264.94 2358.59 29.78 2010-09-14 15:05:07.000 257 33359.87 264.93 2358.72 29.78 2010-09-14 15:05:08.000 257 33359.82 264.93 2358.65 29.78 2010-09-14 15:05:09.000 257 33359.78 264.96 2358.64 29.78 2010-09-14 15:05:10.000 257 33359.81 264.99 2358.72 29.78 2010-09-14 15:05:11.000 257 33359.84 264.98 2358.68 29.78 2010-09-14 15:05:12.000 257 33359.76 264.98 2358.65 29.78 2010-09-14 15:05:13.000 257 33359.76 264.98 2358.69 29.78 2010-09-14 15:05:14.000 257 33359.82 264.96 2358.69 29.78 2010-09-14 15:05:15.000 257 33359.84 265.01 2358.75 29.78 2010-09-14 15:05:16.000 257 33359.74 265.01 2358.71 29.78 2010-09-14 15:05:17.000 257 33359.70 265.03 2358.70 29.78 2010-09-14 15:05:18.000 257 33359.82 265.03 2358.72 29.78 2010-09-14 15:05:19.000 257 33359.84 265.03 2358.67 29.78 2010-09-14 15:05:20.000 257 33359.80 265.03 2358.66 29.78 2010-09-14 15:05:21.000 257 33359.79 265.02 2358.68 29.78 2010-09-14 15:05:22.000 257 33359.78 265.00 2358.76 29.78 2010-09-14 15:05:23.000 257 33359.76 265.04 2358.69 29.78 2010-09-14 15:05:24.000 257 33359.80 265.04 2358.80 29.78 2010-09-14 15:05:25.000 257 33359.86 265.01 2358.71 29.78 2010-09-14 15:05:26.000 257 33359.79 264.99 2358.69 29.78 2010-09-14 15:05:27.000 257 33359.79 265.04 2358.75 29.78 2010-09-14 15:05:28.000 257 33359.82 265.01 2358.72 29.78 2010-09-14 15:05:29.000 257 33359.79 265.01 2358.72 29.78 2010-09-14 15:05:30.000 257 33359.76 265.01 2358.89 29.78 2010-09-14 15:05:31.000 257 33359.84 265.03 2358.82 29.78 2010-09-14 15:05:32.000 257 33359.72 265.04 2358.75 29.78 2010-09-14 15:05:33.000 257 33359.79 265.09 2358.78 29.78 2010-09-14 15:05:34.000 257 33359.84 265.05 2358.71 29.78 2010-09-14 15:05:35.000 257 33359.78 265.05 2358.71 29.78 2010-09-14 15:05:36.000 257 33359.81 264.99 2358.81 29.78 2010-09-14 15:05:37.000 257 33359.71 265.06 2358.84 29.78 2010-09-14 15:05:38.000 257 33359.67 265.08 2358.89 29.78 2010-09-14 15:05:39.000 257 33359.75 265.05 2358.78 29.78 2010-09-14 15:05:40.000 257 33359.71 265.07 2358.77 29.78 2010-09-14 15:05:41.000 257 33359.60 265.07 2358.75 29.78 2010-09-14 15:05:42.000 257 33359.80 265.08 2358.88 29.78 2010-09-14 15:05:43.000 257 33359.79 265.11 2358.78 29.78 2010-09-14 15:05:44.000 257 33359.69 265.08 2358.80 29.78 2010-09-14 15:05:45.000 257 33359.66 265.10 2358.76 29.78 2010-09-14 15:05:46.000 257 33359.69 265.09 2358.84 29.78 2010-09-14 15:05:47.000 257 33359.70 265.08 2358.78 29.78 2010-09-14 15:05:48.000 257 33359.65 265.10 2358.80 29.78 2010-09-14 15:05:49.000 257 33359.58 265.10 2358.81 29.78 2010-09-14 15:05:50.000 257 33359.60 265.10 2358.78 29.78 2010-09-14 15:05:51.000 257 33359.63 265.15 2358.78 29.78 2010-09-14 15:05:52.000 257 33359.60 265.14 2358.90 29.78 2010-09-14 15:05:53.000 257 33359.51 265.10 2358.82 29.78 2010-09-14 15:05:54.000 257 33359.48 265.12 2358.76 29.78 2010-09-14 15:05:55.000 257 33359.52 265.16 2358.90 29.78 2010-09-14 15:05:56.000 257 33359.49 265.12 2358.82 29.78 2010-09-14 15:05:57.000 257 33359.56 265.11 2358.84 29.78 2010-09-14 15:05:58.000 257 33359.46 265.12 2358.89 29.78 2010-09-14 15:05:59.000 257 33359.55 265.14 2358.88 29.78 2010-09-14 15:06:00.000 257 33359.51 265.16 2358.90 29.78 2010-09-14 15:06:01.000 257 33359.58 265.10 2358.88 29.78 2010-09-14 15:06:02.000 257 33359.58 265.10 2358.90 29.78 2010-09-14 15:06:03.000 257 33359.52 265.16 2358.86 29.78 2010-09-14 15:06:04.000 257 33359.49 265.16 2358.78 29.78 2010-09-14 15:06:05.000 257 33359.49 265.17 2358.85 29.78 2010-09-14 15:06:06.000 257 33359.46 265.16 2358.88 29.78 2010-09-14 15:06:07.000 257 33359.40 265.18 2358.84 29.78 2010-09-14 15:06:08.000 257 33359.41 265.17 2358.84 29.78 2010-09-14 15:06:09.000 257 33359.47 265.19 2358.92 29.78 2010-09-14 15:06:10.000 257 33359.37 265.18 2358.90 29.78 2010-09-14 15:06:11.000 257 33359.37 265.19 2358.88 29.78 2010-09-14 15:06:12.000 257 33359.39 265.20 2358.88 29.78 2010-09-14 15:06:13.000 257 33359.38 265.20 2358.96 29.78 2010-09-14 15:06:14.000 257 33359.39 265.19 2358.93 29.78 2010-09-14 15:06:15.000 257 33359.35 265.21 2358.91 29.78 2010-09-14 15:06:16.000 257 33359.32 265.23 2358.94 29.78 2010-09-14 15:06:17.000 257 33359.25 265.19 2358.95 29.78 2010-09-14 15:06:18.000 257 33359.34 265.24 2358.91 29.78 2010-09-14 15:06:19.000 257 33359.28 265.22 2358.91 29.78 2010-09-14 15:06:20.000 257 33359.28 265.25 2358.90 29.78 2010-09-14 15:06:21.000 257 33359.27 265.26 2358.91 29.78 2010-09-14 15:06:22.000 257 33359.30 265.22 2358.99 29.78 2010-09-14 15:06:23.000 257 33359.39 265.23 2358.97 29.78 2010-09-14 15:06:24.000 257 33359.26 265.22 2358.94 29.78 2010-09-14 15:06:25.000 257 33359.20 265.26 2358.93 29.78 2010-09-14 15:06:26.000 257 33359.25 265.23 2358.94 29.78 2010-09-14 15:06:27.000 257 33359.31 265.24 2358.97 29.78 2010-09-14 15:06:28.000 257 33359.36 265.26 2358.96 29.78 2010-09-14 15:06:29.000 257 33359.28 265.25 2358.98 29.78 2010-09-14 15:06:30.000 257 33359.31 265.24 2358.99 29.78 2010-09-14 15:06:31.000 257 33359.26 265.25 2358.96 29.78 2010-09-14 15:06:32.000 257 33359.23 265.23 2358.91 29.78 2010-09-14 15:06:33.000 257 33359.24 265.29 2358.93 29.78 2010-09-14 15:06:34.000 257 33359.23 265.25 2359.00 29.78 2010-09-14 15:06:35.000 257 33359.20 265.26 2359.01 29.78 2010-09-14 15:06:36.000 257 33359.26 265.31 2358.99 29.78 2010-09-14 15:06:37.000 257 33359.22 265.30 2358.97 29.78 2010-09-14 15:06:38.000 257 33359.16 265.27 2358.99 29.78 2010-09-14 15:06:39.000 257 33359.18 265.32 2358.99 29.78 2010-09-14 15:06:40.000 257 33359.20 265.32 2359.05 29.78 2010-09-14 15:06:41.000 257 33359.18 265.30 2358.94 29.78 2010-09-14 15:06:42.000 257 33359.13 265.29 2358.98 29.78 2010-09-14 15:06:43.000 257 33359.13 265.32 2358.98 29.78 2010-09-14 15:06:44.000 257 33359.13 265.30 2358.99 29.78 2010-09-14 15:06:45.000 257 33359.18 265.30 2358.98 29.78 2010-09-14 15:06:46.000 257 33359.11 265.33 2358.99 29.78 2010-09-14 15:06:47.000 257 33359.11 265.32 2358.96 29.78 2010-09-14 15:06:48.000 257 33359.20 265.37 2359.00 29.78 2010-09-14 15:06:49.000 257 33359.21 265.34 2359.03 29.78 2010-09-14 15:06:50.000 257 33359.16 265.35 2358.97 29.78 2010-09-14 15:06:51.000 257 33359.07 265.30 2359.03 29.78 2010-09-14 15:06:52.000 257 33359.03 265.33 2359.05 29.78 2010-09-14 15:06:53.000 257 33359.06 265.32 2358.96 29.78 2010-09-14 15:06:54.000 257 33359.16 265.35 2359.03 29.78 2010-09-14 15:06:55.000 257 33359.08 265.37 2359.04 29.78 2010-09-14 15:06:56.000 257 33359.11 265.35 2359.03 29.78 2010-09-14 15:06:57.000 257 33359.15 265.35 2359.05 29.78 2010-09-14 15:06:58.000 257 33359.11 265.37 2359.11 29.78 2010-09-14 15:06:59.000 257 33359.14 265.38 2359.07 29.78 2010-09-14 15:07:00.000 257 33359.03 265.40 2359.06 29.78 2010-09-14 15:07:01.000 257 33359.03 265.39 2359.13 29.78 2010-09-14 15:07:02.000 257 33359.06 265.37 2359.07 29.78 2010-09-14 15:07:03.000 257 33359.12 265.40 2359.11 29.78 2010-09-14 15:07:04.000 257 33359.04 265.44 2359.08 29.78 2010-09-14 15:07:05.000 257 33359.07 265.41 2358.99 29.78 2010-09-14 15:07:06.000 257 33358.98 265.42 2359.06 29.78 2010-09-14 15:07:07.000 257 33358.99 265.44 2359.11 29.78 2010-09-14 15:07:08.000 257 33358.92 265.44 2359.02 29.78 2010-09-14 15:07:09.000 257 33358.99 265.43 2359.06 29.78 2010-09-14 15:07:10.000 257 33358.99 265.44 2359.07 29.78 2010-09-14 15:07:11.000 257 33359.00 265.44 2359.03 29.78 2010-09-14 15:07:12.000 257 33359.03 265.45 2359.11 29.78 2010-09-14 15:07:13.000 257 33358.92 265.50 2359.13 29.78 2010-09-14 15:07:14.000 257 33358.94 265.50 2359.03 29.78 2010-09-14 15:07:15.000 257 33359.04 265.51 2359.12 29.78 2010-09-14 15:07:16.000 257 33358.97 265.47 2359.20 29.78 2010-09-14 15:07:17.000 257 33358.98 265.47 2359.15 29.78 2010-09-14 15:07:18.000 257 33358.90 265.49 2359.17 29.78 2010-09-14 15:07:19.000 257 33359.07 265.54 2359.18 29.78 2010-09-14 15:07:20.000 257 33358.98 265.52 2359.18 29.78 2010-09-14 15:07:21.000 257 33358.98 265.51 2359.16 29.78 2010-09-14 15:07:22.000 257 33359.03 265.51 2359.10 29.78 2010-09-14 15:07:23.000 257 33358.98 265.49 2359.20 29.78 2010-09-14 15:07:24.000 257 33359.05 265.54 2359.20 29.78 2010-09-14 15:07:25.000 257 33359.05 265.47 2359.12 29.78 2010-09-14 15:07:26.000 257 33359.06 265.48 2359.15 29.78 2010-09-14 15:07:27.000 257 33359.03 265.51 2359.24 29.78 2010-09-14 15:07:28.000 257 33358.91 265.57 2359.13 29.78 2010-09-14 15:07:29.000 257 33359.01 265.50 2359.22 29.78 2010-09-14 15:07:30.000 257 33358.97 265.51 2359.22 29.78 2010-09-14 15:07:31.000 257 33358.95 265.47 2359.11 29.78 2010-09-14 15:07:32.000 257 33359.00 265.49 2359.09 29.78 2010-09-14 15:07:33.000 257 33359.03 265.51 2359.14 29.78 2010-09-14 15:07:34.000 257 33359.07 265.49 2359.14 29.78 2010-09-14 15:07:35.000 257 33358.95 265.50 2359.18 29.78 2010-09-14 15:07:36.000 257 33359.10 265.53 2359.22 29.78 2010-09-14 15:07:37.000 257 33358.92 265.49 2359.18 29.78 2010-09-14 15:07:38.000 257 33358.92 265.49 2359.18 29.78 2010-09-14 15:07:39.000 257 33358.98 265.47 2359.14 29.78 2010-09-14 15:07:40.000 257 33358.98 265.50 2359.15 29.78 2010-09-14 15:07:41.000 257 33358.96 265.49 2359.14 29.78 2010-09-14 15:07:42.000 257 33358.98 265.51 2359.18 29.78 2010-09-14 15:07:43.000 257 33359.04 265.52 2359.15 29.78 2010-09-14 15:07:44.000 257 33358.97 265.57 2359.16 29.78 2010-09-14 15:07:45.000 257 33358.92 265.55 2359.19 29.78 2010-09-14 15:07:46.000 257 33358.97 265.51 2359.16 29.78 2010-09-14 15:07:47.000 257 33358.98 265.50 2359.14 29.78 2010-09-14 15:07:48.000 257 33358.95 265.55 2359.16 29.78 2010-09-14 15:07:49.000 257 33358.95 265.54 2359.12 29.78 2010-09-14 15:07:50.000 257 33358.93 265.50 2359.16 29.78 2010-09-14 15:07:51.000 257 33358.89 265.54 2359.22 29.78 2010-09-14 15:07:52.000 257 33358.98 265.54 2359.15 29.78 2010-09-14 15:07:53.000 257 33359.04 265.55 2359.06 29.78 2010-09-14 15:07:54.000 257 33358.98 265.52 2359.17 29.78 2010-09-14 15:07:55.000 257 33358.95 265.57 2359.18 29.78 2010-09-14 15:07:56.000 257 33359.01 265.55 2359.18 29.78 2010-09-14 15:07:57.000 257 33358.90 265.59 2359.12 29.78 2010-09-14 15:07:58.000 257 33358.89 265.59 2359.12 29.78 2010-09-14 15:07:59.000 257 33358.91 265.57 2359.14 29.78 2010-09-14 15:08:00.000 257 33358.86 265.55 2359.12 29.78 2010-09-14 15:08:01.000 257 33358.87 265.59 2359.14 29.78 2010-09-14 15:08:02.000 257 33358.82 265.58 2359.08 29.78 2010-09-14 15:08:03.000 257 33358.88 265.62 2359.15 29.78 2010-09-14 15:08:04.000 257 33358.90 265.63 2359.19 29.78 2010-09-14 15:08:05.000 257 33358.87 265.58 2359.18 29.78 2010-09-14 15:08:06.000 257 33359.00 265.61 2359.16 29.78 2010-09-14 15:08:07.000 257 33358.88 265.60 2359.15 29.78 2010-09-14 15:08:08.000 257 33358.82 265.61 2359.18 29.78 2010-09-14 15:08:09.000 257 33358.87 265.65 2359.19 29.78 2010-09-14 15:08:10.000 257 33358.85 265.67 2359.19 29.78 2010-09-14 15:08:11.000 257 33358.88 265.65 2359.28 29.78 2010-09-14 15:08:12.000 257 33358.85 265.64 2359.26 29.78 2010-09-14 15:08:13.000 257 33358.92 265.63 2359.22 29.78 2010-09-14 15:08:14.000 257 33358.83 265.62 2359.23 29.78 2010-09-14 15:08:15.000 257 33358.91 265.63 2359.32 29.78 2010-09-14 15:08:16.000 257 33358.83 265.66 2359.33 29.78 2010-09-14 15:08:17.000 257 33358.85 265.65 2359.30 29.78 2010-09-14 15:08:18.000 257 33358.87 265.64 2359.30 29.78 2010-09-14 15:08:19.000 257 33358.70 265.70 2359.25 29.78 2010-09-14 15:08:20.000 257 33358.75 265.71 2359.25 29.78 2010-09-14 15:08:21.000 257 33358.83 265.71 2359.24 29.78 2010-09-14 15:08:22.000 257 33358.80 265.72 2359.29 29.78 2010-09-14 15:08:23.000 257 33358.94 265.71 2359.31 29.78 2010-09-14 15:08:24.000 257 33358.76 265.67 2359.24 29.78 2010-09-14 15:08:25.000 257 33358.86 265.78 2359.24 29.78 2010-09-14 15:08:26.000 257 33358.78 265.78 2359.30 29.78 2010-09-14 15:08:27.000 257 33358.78 265.75 2359.28 29.78 2010-09-14 15:08:28.000 257 33358.71 265.75 2359.24 29.78 2010-09-14 15:08:29.000 257 33358.75 265.75 2359.28 29.78 2010-09-14 15:08:30.000 257 33358.75 265.81 2359.34 29.78 2010-09-14 15:08:31.000 257 33358.76 265.76 2359.30 29.78 2010-09-14 15:08:32.000 257 33358.77 265.77 2359.27 29.78 2010-09-14 15:08:33.000 257 33358.83 265.80 2359.30 29.78 2010-09-14 15:08:34.000 257 33358.72 265.77 2359.34 29.78 2010-09-14 15:08:35.000 257 33358.70 265.84 2359.37 29.78 2010-09-14 15:08:36.000 257 33358.74 265.82 2359.36 29.78 2010-09-14 15:08:37.000 257 33358.73 265.83 2359.36 29.78 2010-09-14 15:08:38.000 257 33358.75 265.82 2359.26 29.78 2010-09-14 15:08:39.000 257 33358.73 265.84 2359.36 29.78 2010-09-14 15:08:40.000 257 33358.80 265.83 2359.43 29.78 2010-09-14 15:08:41.000 257 33358.77 265.84 2359.40 29.78 2010-09-14 15:08:42.000 257 33358.79 265.81 2359.41 29.78 2010-09-14 15:08:43.000 257 33358.68 265.82 2359.22 29.78 2010-09-14 15:08:44.000 257 33358.73 265.83 2359.28 29.78 2010-09-14 15:08:45.000 257 33358.68 265.78 2359.44 29.78 2010-09-14 15:08:46.000 257 33358.76 265.82 2359.37 29.78 2010-09-14 15:08:47.000 257 33358.80 265.79 2359.36 29.78 2010-09-14 15:08:48.000 257 33358.56 265.81 2359.41 29.78 2010-09-14 15:08:49.000 257 33358.75 265.79 2359.37 29.78 2010-09-14 15:08:50.000 257 33358.67 265.77 2359.37 29.78 2010-09-14 15:08:51.000 257 33358.66 265.74 2359.39 29.78 2010-09-14 15:08:52.000 257 33358.73 265.75 2359.36 29.78 2010-09-14 15:08:53.000 257 33358.63 265.79 2359.37 29.78 2010-09-14 15:08:54.000 257 33358.78 265.77 2359.40 29.78 2010-09-14 15:08:55.000 257 33358.67 265.75 2359.36 29.78 2010-09-14 15:08:56.000 257 33358.67 265.71 2359.34 29.78 2010-09-14 15:08:57.000 257 33358.66 265.74 2359.34 29.78 2010-09-14 15:08:58.000 257 33358.66 265.77 2359.28 29.78 2010-09-14 15:08:59.000 257 33358.77 265.71 2359.43 29.78 2010-09-14 15:09:00.000 257 33358.64 265.72 2359.41 29.78 2010-09-14 15:09:01.000 257 33358.62 265.76 2359.45 29.78 2010-09-14 15:09:02.000 257 33358.61 265.76 2359.45 29.78 2010-09-14 15:09:03.000 257 33358.66 265.74 2359.37 29.78 2010-09-14 15:09:04.000 257 33358.71 265.77 2359.41 29.78 2010-09-14 15:09:05.000 257 33358.66 265.77 2359.37 29.78 2010-09-14 15:09:06.000 257 33358.75 265.76 2359.43 29.78 2010-09-14 15:09:07.000 257 33358.59 265.76 2359.40 29.78 2010-09-14 15:09:08.000 257 33358.58 265.76 2359.37 29.78 2010-09-14 15:09:09.000 257 33358.64 265.77 2359.38 29.78 2010-09-14 15:09:10.000 257 33358.61 265.80 2359.34 29.78 2010-09-14 15:09:11.000 257 33358.56 265.82 2359.43 29.77 2010-09-14 15:09:12.000 257 33358.58 265.80 2359.40 29.78 2010-09-14 15:09:13.000 257 33358.58 265.85 2359.40 29.78 2010-09-14 15:09:14.000 257 33358.51 265.81 2359.45 29.78 2010-09-14 15:09:15.000 257 33358.57 265.82 2359.43 29.78 2010-09-14 15:09:16.000 257 33358.60 265.84 2359.36 29.78 2010-09-14 15:09:17.000 257 33358.52 265.81 2359.42 29.78 2010-09-14 15:09:18.000 257 33358.50 265.84 2359.36 29.78 2010-09-14 15:09:19.000 257 33358.52 265.87 2359.29 29.78 2010-09-14 15:09:20.000 257 33358.50 265.88 2359.34 29.78 2010-09-14 15:09:21.000 257 33358.46 265.88 2359.42 29.78 2010-09-14 15:09:22.000 257 33358.47 265.90 2359.40 29.78 2010-09-14 15:09:23.000 257 33358.42 265.93 2359.41 29.78 2010-09-14 15:09:24.000 257 33358.48 265.89 2359.37 29.78 2010-09-14 15:09:25.000 257 33358.50 265.86 2359.39 29.77 2010-09-14 15:09:26.000 257 33358.52 265.89 2359.43 29.78 2010-09-14 15:09:27.000 257 33358.36 265.92 2359.37 29.78 2010-09-14 15:09:28.000 257 33358.38 265.94 2359.46 29.78 2010-09-14 15:09:29.000 257 33358.40 265.96 2359.32 29.78 2010-09-14 15:09:30.000 257 33358.32 265.94 2359.39 29.78 2010-09-14 15:09:31.000 257 33358.30 265.92 2359.45 29.78 2010-09-14 15:09:32.000 257 33358.21 265.94 2359.43 29.77 2010-09-14 15:09:33.000 257 33358.31 265.98 2359.52 29.78 2010-09-14 15:09:34.000 257 33358.31 265.99 2359.39 29.78 2010-09-14 15:09:35.000 257 33358.23 265.96 2359.43 29.78 2010-09-14 15:09:36.000 257 33358.28 266.03 2359.49 29.78 2010-09-14 15:09:37.000 257 33358.21 266.02 2359.47 29.78 2010-09-14 15:09:38.000 257 33358.25 266.00 2359.43 29.78 2010-09-14 15:09:39.000 257 33358.10 266.00 2359.45 29.78 2010-09-14 15:09:40.000 257 33358.17 266.04 2359.47 29.78 2010-09-14 15:09:41.000 257 33358.08 266.07 2359.47 29.78 2010-09-14 15:09:42.000 257 33358.03 266.04 2359.50 29.78 2010-09-14 15:09:43.000 257 33358.17 266.07 2359.56 29.78 2010-09-14 15:09:44.000 257 33358.16 266.09 2359.46 29.78 2010-09-14 15:09:45.000 257 33358.10 266.04 2359.50 29.78 2010-09-14 15:09:46.000 257 33358.10 266.09 2359.47 29.78 2010-09-14 15:09:47.000 257 33358.05 266.11 2359.55 29.78 2010-09-14 15:09:48.000 257 33358.08 266.10 2359.52 29.78 2010-09-14 15:09:49.000 257 33358.06 266.13 2359.55 29.78 2010-09-14 15:09:50.000 257 33358.04 266.15 2359.54 29.78 2010-09-14 15:09:51.000 257 33357.99 266.15 2359.55 29.78 2010-09-14 15:09:52.000 257 33357.95 266.16 2359.61 29.77 2010-09-14 15:09:53.000 257 33357.93 266.15 2359.62 29.77 2010-09-14 15:09:54.000 257 33357.92 266.16 2359.67 29.78 2010-09-14 15:09:55.000 257 33357.93 266.15 2359.62 29.78 2010-09-14 15:09:56.000 257 33357.90 266.18 2359.59 29.78 2010-09-14 15:09:57.000 257 33357.87 266.17 2359.60 29.78 2010-09-14 15:09:58.000 257 33357.86 266.17 2359.61 29.78 2010-09-14 15:09:59.000 257 33357.92 266.17 2359.68 29.77 2010-09-14 15:10:00.000 257 33357.78 266.17 2359.60 29.78 2010-09-14 15:10:01.000 257 33357.88 266.15 2359.61 29.78 2010-09-14 15:10:02.000 257 33357.87 266.18 2359.70 29.78 2010-09-14 15:10:03.000 257 33357.85 266.16 2359.65 29.78 2010-09-14 15:10:04.000 257 33357.86 266.13 2359.71 29.78 2010-09-14 15:10:05.000 257 33357.85 266.16 2359.66 29.78 2010-09-14 15:10:06.000 257 33357.89 266.16 2359.69 29.78 2010-09-14 15:10:07.000 257 33357.85 266.16 2359.69 29.78 2010-09-14 15:10:08.000 257 33357.89 266.13 2359.68 29.78 2010-09-14 15:10:09.000 257 33357.76 266.14 2359.69 29.78 2010-09-14 15:10:10.000 257 33357.83 266.18 2359.71 29.78 2010-09-14 15:10:11.000 257 33357.79 266.09 2359.68 29.78 2010-09-14 15:10:12.000 257 33357.71 266.14 2359.73 29.78 2010-09-14 15:10:13.000 257 33357.74 266.15 2359.71 29.78 2010-09-14 15:10:14.000 257 33357.86 266.17 2359.65 29.78 2010-09-14 15:10:15.000 257 33357.73 266.15 2359.68 29.78 2010-09-14 15:10:16.000 257 33357.69 266.15 2359.54 29.78 2010-09-14 15:10:17.000 257 33357.73 266.15 2359.78 29.78 2010-09-14 15:10:18.000 257 33357.58 266.20 2359.70 29.78 2010-09-14 15:10:19.000 257 33357.70 266.20 2359.77 29.78 2010-09-14 15:10:20.000 257 33357.67 266.21 2359.72 29.78 2010-09-14 15:10:21.000 257 33357.63 266.20 2359.70 29.78 2010-09-14 15:10:22.000 257 33357.62 266.17 2359.76 29.78 2010-09-14 15:10:23.000 257 33357.65 266.21 2359.71 29.78 2010-09-14 15:10:24.000 257 33357.65 266.20 2359.65 29.78 2010-09-14 15:10:25.000 257 33357.63 266.22 2359.71 29.78 2010-09-14 15:10:26.000 257 33357.68 266.17 2359.72 29.78 2010-09-14 15:10:27.000 257 33357.61 266.20 2359.70 29.78 2010-09-14 15:10:28.000 257 33357.63 266.22 2359.72 29.78 2010-09-14 15:10:29.000 257 33357.60 266.25 2359.70 29.78 2010-09-14 15:10:30.000 257 33357.57 266.23 2359.72 29.78 2010-09-14 15:10:31.000 257 33357.69 266.24 2359.74 29.78 2010-09-14 15:10:32.000 257 33357.58 266.29 2359.78 29.78 2010-09-14 15:10:33.000 257 33357.51 266.27 2359.73 29.78 2010-09-14 15:10:34.000 257 33357.55 266.28 2359.74 29.78 2010-09-14 15:10:35.000 257 33357.55 266.27 2359.81 29.78 2010-09-14 15:10:36.000 257 33357.55 266.32 2359.74 29.78 2010-09-14 15:10:37.000 257 33357.42 266.31 2359.72 29.78 2010-09-14 15:10:38.000 257 33357.50 266.34 2359.80 29.78 2010-09-14 15:10:39.000 257 33357.45 266.31 2359.81 29.78 2010-09-14 15:10:40.000 257 33357.43 266.31 2359.76 29.78 2010-09-14 15:10:41.000 257 33357.46 266.32 2359.87 29.78 2010-09-14 15:10:42.000 257 33357.42 266.32 2359.77 29.78 2010-09-14 15:10:43.000 257 33357.39 266.33 2359.80 29.78 2010-09-14 15:10:44.000 257 33357.39 266.36 2359.83 29.78 2010-09-14 15:10:45.000 257 33357.35 266.33 2359.87 29.78 2010-09-14 15:10:46.000 257 33357.29 266.38 2359.77 29.78 2010-09-14 15:10:47.000 257 33357.36 266.36 2359.84 29.78 2010-09-14 15:10:48.000 257 33357.29 266.36 2359.84 29.78 2010-09-14 15:10:49.000 257 33357.41 266.44 2359.79 29.78 2010-09-14 15:10:50.000 257 33357.29 266.40 2359.89 29.78 2010-09-14 15:10:51.000 257 33357.26 266.40 2359.86 29.78 2010-09-14 15:10:52.000 257 33357.23 266.40 2359.87 29.78 2010-09-14 15:10:53.000 257 33357.26 266.43 2359.80 29.78 2010-09-14 15:10:54.000 257 33357.27 266.43 2359.81 29.78 2010-09-14 15:10:55.000 257 33357.25 266.47 2359.83 29.78 2010-09-14 15:10:56.000 257 33357.26 266.43 2359.78 29.78 2010-09-14 15:10:57.000 257 33357.25 266.44 2359.82 29.78 2010-09-14 15:10:58.000 257 33357.26 266.47 2359.90 29.78 2010-09-14 15:10:59.000 257 33357.30 266.44 2359.88 29.78 2010-09-14 15:11:00.000 257 33357.24 266.46 2359.87 29.78 2010-09-14 15:11:01.000 257 33357.11 266.49 2359.97 29.78 2010-09-14 15:11:02.000 257 33357.15 266.48 2359.95 29.78 2010-09-14 15:11:03.000 257 33357.12 266.48 2359.95 29.78 2010-09-14 15:11:04.000 257 33357.20 266.50 2359.90 29.78 2010-09-14 15:11:05.000 257 33357.15 266.48 2359.96 29.78 2010-09-14 15:11:06.000 257 33357.08 266.48 2359.92 29.78 2010-09-14 15:11:07.000 257 33357.12 266.48 2359.97 29.78 2010-09-14 15:11:08.000 257 33357.08 266.53 2359.97 29.78 2010-09-14 15:11:09.000 257 33357.06 266.54 2360.03 29.78 2010-09-14 15:11:10.000 257 33357.01 266.51 2360.01 29.78 2010-09-14 15:11:11.000 257 33357.08 266.54 2359.90 29.78 2010-09-14 15:11:12.000 257 33357.16 266.55 2359.95 29.78 2010-09-14 15:11:13.000 257 33357.00 266.57 2359.93 29.78 2010-09-14 15:11:14.000 257 33356.98 266.54 2360.02 29.78 2010-09-14 15:11:15.000 257 33357.02 266.56 2359.97 29.78 2010-09-14 15:11:16.000 257 33357.07 266.58 2359.97 29.78 2010-09-14 15:11:17.000 257 33357.03 266.59 2359.96 29.78 2010-09-14 15:11:18.000 257 33357.05 266.63 2359.95 29.78 2010-09-14 15:11:19.000 257 33356.99 266.63 2360.04 29.78 2010-09-14 15:11:20.000 257 33356.99 266.62 2359.96 29.78 2010-09-14 15:11:21.000 257 33357.11 266.63 2360.01 29.78 2010-09-14 15:11:22.000 257 33357.07 266.64 2360.00 29.78 2010-09-14 15:11:23.000 257 33357.02 266.59 2360.12 29.78 2010-09-14 15:11:24.000 257 33357.06 266.62 2360.06 29.78 2010-09-14 15:11:25.000 257 33357.01 266.65 2359.99 29.78 2010-09-14 15:11:26.000 257 33357.02 266.68 2360.02 29.78 2010-09-14 15:11:27.000 257 33356.99 266.66 2360.07 29.78 2010-09-14 15:11:28.000 257 33356.95 266.67 2360.08 29.78 2010-09-14 15:11:29.000 257 33356.96 266.69 2360.04 29.78 2010-09-14 15:11:30.000 257 33357.00 266.66 2360.08 29.78 2010-09-14 15:11:31.000 257 33356.86 266.64 2360.10 29.78 2010-09-14 15:11:32.000 257 33357.04 266.67 2360.08 29.78 2010-09-14 15:11:33.000 257 33357.05 266.67 2360.09 29.78 2010-09-14 15:11:34.000 257 33356.89 266.67 2360.12 29.78 2010-09-14 15:11:35.000 257 33356.89 266.68 2360.08 29.78 2010-09-14 15:11:36.000 257 33356.92 266.71 2360.10 29.78 2010-09-14 15:11:37.000 257 33357.02 266.71 2360.08 29.78 2010-09-14 15:11:38.000 257 33356.92 266.71 2360.12 29.78 2010-09-14 15:11:39.000 257 33356.92 266.74 2360.07 29.78 2010-09-14 15:11:40.000 257 33356.91 266.69 2360.07 29.78 2010-09-14 15:11:41.000 257 33356.92 266.74 2360.09 29.78 2010-09-14 15:11:42.000 257 33356.90 266.75 2360.08 29.78 2010-09-14 15:11:43.000 257 33356.89 266.74 2360.09 29.78 2010-09-14 15:11:44.000 257 33356.85 266.78 2360.06 29.78 2010-09-14 15:11:45.000 257 33356.89 266.75 2360.12 29.78 2010-09-14 15:11:46.000 257 33356.90 266.74 2360.14 29.78 2010-09-14 15:11:47.000 257 33356.89 266.81 2360.17 29.78 2010-09-14 15:11:48.000 257 33356.89 266.78 2360.12 29.78 2010-09-14 15:11:49.000 257 33356.87 266.82 2360.23 29.78 2010-09-14 15:11:50.000 257 33356.93 266.79 2360.20 29.78 2010-09-14 15:11:51.000 257 33356.82 266.76 2360.17 29.78 2010-09-14 15:11:52.000 257 33356.86 266.79 2360.14 29.78 2010-09-14 15:11:53.000 257 33356.83 266.81 2360.15 29.78 2010-09-14 15:11:54.000 257 33356.82 266.83 2360.12 29.78 2010-09-14 15:11:55.000 257 33356.89 266.80 2360.15 29.78 2010-09-14 15:11:56.000 257 33356.79 266.86 2360.18 29.78 2010-09-14 15:11:57.000 257 33356.76 266.84 2360.14 29.78 2010-09-14 15:11:58.000 257 33356.72 266.89 2360.26 29.78 2010-09-14 15:11:59.000 257 33356.76 266.88 2360.14 29.78 2010-09-14 15:12:00.000 257 33356.69 266.86 2360.23 29.78 2010-09-14 15:12:01.000 257 33356.82 266.91 2360.26 29.78 2010-09-14 15:12:02.000 257 33356.71 266.84 2360.18 29.78 2010-09-14 15:12:03.000 257 33356.69 266.86 2360.18 29.78 2010-09-14 15:12:04.000 257 33356.82 266.89 2360.23 29.78 2010-09-14 15:12:05.000 257 33356.76 266.92 2360.20 29.78 2010-09-14 15:12:06.000 257 33356.73 266.91 2360.26 29.78 2010-09-14 15:12:07.000 257 33356.82 266.90 2360.27 29.78 2010-09-14 15:12:08.000 257 33356.70 266.93 2360.29 29.78 2010-09-14 15:12:09.000 257 33356.73 266.94 2360.23 29.78 2010-09-14 15:12:10.000 257 33356.77 266.89 2360.15 29.78 2010-09-14 15:12:11.000 257 33356.69 266.95 2360.12 29.78 2010-09-14 15:12:12.000 257 33356.71 266.92 2360.23 29.78 2010-09-14 15:12:13.000 257 33356.74 266.91 2360.17 29.78 2010-09-14 15:12:14.000 257 33356.73 266.93 2360.29 29.78 2010-09-14 15:12:15.000 257 33356.78 266.93 2360.25 29.78 2010-09-14 15:12:16.000 257 33356.79 266.95 2360.22 29.78 2010-09-14 15:12:17.000 257 33356.79 266.95 2360.33 29.78 2010-09-14 15:12:18.000 257 33356.72 266.93 2360.26 29.78 2010-09-14 15:12:19.000 257 33356.74 266.99 2360.36 29.78 2010-09-14 15:12:20.000 257 33356.74 266.95 2360.28 29.78 2010-09-14 15:12:21.000 257 33356.69 266.93 2360.30 29.78 2010-09-14 15:12:22.000 257 33356.72 266.94 2360.28 29.78 2010-09-14 15:12:23.000 257 33356.79 267.00 2360.25 29.78 2010-09-14 15:12:24.000 257 33356.79 266.98 2360.26 29.78 2010-09-14 15:12:25.000 257 33356.76 267.00 2360.38 29.78 2010-09-14 15:12:26.000 257 33356.68 266.98 2360.27 29.78 2010-09-14 15:12:27.000 257 33356.74 267.00 2360.28 29.78 2010-09-14 15:12:28.000 257 33356.74 267.00 2360.36 29.78 2010-09-14 15:12:29.000 257 33356.75 266.98 2360.25 29.78 2010-09-14 15:12:30.000 257 33356.64 267.00 2360.26 29.78 2010-09-14 15:12:31.000 257 33356.69 267.03 2360.34 29.78 2010-09-14 15:12:32.000 257 33356.68 267.01 2360.29 29.78 2010-09-14 15:12:33.000 257 33356.72 267.03 2360.33 29.78 2010-09-14 15:12:34.000 257 33356.76 267.03 2360.23 29.78 2010-09-14 15:12:35.000 257 33356.66 267.03 2360.32 29.78 2010-09-14 15:12:36.000 257 33356.75 267.00 2360.29 29.78 2010-09-14 15:12:37.000 257 33356.74 267.05 2360.33 29.78 2010-09-14 15:12:38.000 257 33356.68 267.03 2360.30 29.78 2010-09-14 15:12:39.000 257 33356.66 267.05 2360.39 29.78 2010-09-14 15:12:40.000 257 33356.67 267.03 2360.30 29.78 2010-09-14 15:12:41.000 257 33356.62 267.06 2360.26 29.78 2010-09-14 15:12:42.000 257 33356.61 267.04 2360.30 29.78 2010-09-14 15:12:43.000 257 33356.70 267.01 2360.36 29.78 2010-09-14 15:12:44.000 257 33356.64 267.04 2360.30 29.78 2010-09-14 15:12:45.000 257 33356.68 267.04 2360.33 29.78 2010-09-14 15:12:46.000 257 33356.73 267.04 2360.36 29.78 2010-09-14 15:12:47.000 257 33356.65 267.06 2360.36 29.78 2010-09-14 15:12:48.000 257 33356.61 267.06 2360.37 29.78 2010-09-14 15:12:49.000 257 33356.59 267.02 2360.30 29.78 2010-09-14 15:12:50.000 257 33356.74 267.05 2360.38 29.78 2010-09-14 15:12:51.000 257 33356.59 267.03 2360.40 29.78 2010-09-14 15:12:52.000 257 33356.58 267.05 2360.40 29.78 2010-09-14 15:12:53.000 257 33356.72 267.04 2360.34 29.78 2010-09-14 15:12:54.000 257 33356.72 267.08 2360.26 29.78 2010-09-14 15:12:55.000 257 33356.65 267.03 2360.34 29.78 2010-09-14 15:12:56.000 257 33356.68 267.06 2360.38 29.78 2010-09-14 15:12:57.000 257 33356.68 267.01 2360.32 29.78 2010-09-14 15:12:58.000 257 33356.71 267.05 2360.36 29.78 2010-09-14 15:12:59.000 257 33356.71 267.03 2360.36 29.78 2010-09-14 15:13:00.000 257 33356.77 267.05 2360.29 29.78 2010-09-14 15:13:01.000 257 33356.59 267.01 2360.38 29.78 2010-09-14 15:13:02.000 257 33356.68 267.00 2360.33 29.78 2010-09-14 15:13:03.000 257 33356.77 267.03 2360.34 29.78 2010-09-14 15:13:04.000 257 33356.65 266.99 2360.28 29.78 2010-09-14 15:13:05.000 257 33356.67 267.01 2360.35 29.78 2010-09-14 15:13:06.000 257 33356.69 266.99 2360.33 29.78 2010-09-14 15:13:07.000 257 33356.68 266.99 2360.33 29.78 2010-09-14 15:13:08.000 257 33356.66 267.00 2360.38 29.78 2010-09-14 15:13:09.000 257 33356.63 266.96 2360.40 29.78 2010-09-14 15:13:10.000 257 33356.67 266.96 2360.37 29.77 2010-09-14 15:13:11.000 257 33356.75 266.97 2360.31 29.77 2010-09-14 15:13:12.000 257 33356.67 266.98 2360.28 29.77 2010-09-14 15:13:13.000 257 33356.78 266.99 2360.38 29.78 2010-09-14 15:13:14.000 257 33356.78 267.02 2360.36 29.78 2010-09-14 15:13:15.000 257 33356.73 267.00 2360.29 29.78 2010-09-14 15:13:16.000 257 33356.68 267.01 2360.25 29.77 2010-09-14 15:13:17.000 257 33356.69 267.05 2360.27 29.77 2010-09-14 15:13:18.000 257 33356.68 267.03 2360.30 29.77 2010-09-14 15:13:19.000 257 33356.72 267.01 2360.32 29.77 2010-09-14 15:13:20.000 257 33356.61 267.05 2360.35 29.77 2010-09-14 15:13:21.000 257 33356.63 267.06 2360.32 29.77 2010-09-14 15:13:22.000 257 33356.65 267.03 2360.32 29.78 2010-09-14 15:13:23.000 257 33356.70 267.05 2360.28 29.78 2010-09-14 15:13:24.000 257 33356.64 267.03 2360.30 29.78 2010-09-14 15:13:25.000 257 33356.62 267.05 2360.30 29.78 2010-09-14 15:13:26.000 257 33356.73 267.02 2360.34 29.77 2010-09-14 15:13:27.000 257 33356.65 267.04 2360.29 29.77 2010-09-14 15:13:28.000 257 33356.67 267.03 2360.35 29.77 2010-09-14 15:13:29.000 257 33356.58 267.06 2360.18 29.77 2010-09-14 15:13:30.000 257 33356.67 267.06 2360.30 29.77 2010-09-14 15:13:31.000 257 33356.59 267.11 2360.33 29.77 2010-09-14 15:13:32.000 257 33356.49 267.08 2360.32 29.77 2010-09-14 15:13:33.000 257 33356.61 267.09 2360.31 29.78 2010-09-14 15:13:34.000 257 33356.58 267.11 2360.31 29.77 2010-09-14 15:13:35.000 257 33356.67 267.11 2360.26 29.77 2010-09-14 15:13:36.000 257 33356.61 267.08 2360.28 29.77 2010-09-14 15:13:37.000 257 33356.56 267.12 2360.36 29.77 2010-09-14 15:13:38.000 257 33356.52 267.12 2360.36 29.77 2010-09-14 15:13:39.000 257 33356.47 267.12 2360.32 29.77 2010-09-14 15:13:40.000 257 33356.52 267.14 2360.27 29.77 2010-09-14 15:13:41.000 257 33356.52 267.14 2360.26 29.77 2010-09-14 15:13:42.000 257 33356.47 267.11 2360.28 29.77 2010-09-14 15:13:43.000 257 33356.48 267.14 2360.30 29.77 2010-09-14 15:13:44.000 257 33356.44 267.12 2360.38 29.77 2010-09-14 15:13:45.000 257 33356.50 267.14 2360.33 29.77 2010-09-14 15:13:46.000 257 33356.52 267.15 2360.38 29.77 2010-09-14 15:13:47.000 257 33356.49 267.14 2360.39 29.77 2010-09-14 15:13:48.000 257 33356.58 267.13 2360.27 29.77 2010-09-14 15:13:49.000 257 33356.40 267.18 2360.28 29.77 2010-09-14 15:13:50.000 257 33356.47 267.13 2360.37 29.77 2010-09-14 15:13:51.000 257 33356.42 267.12 2360.32 29.77 2010-09-14 15:13:52.000 257 33356.52 267.14 2360.33 29.77 2010-09-14 15:13:53.000 257 33356.49 267.20 2360.36 29.77 2010-09-14 15:13:54.000 257 33356.44 267.17 2360.30 29.77 2010-09-14 15:13:55.000 257 33356.49 267.20 2360.40 29.77 2010-09-14 15:13:56.000 257 33356.61 267.19 2360.37 29.77 2010-09-14 15:13:57.000 257 33356.51 267.14 2360.32 29.77 2010-09-14 15:13:58.000 257 33356.55 267.19 2360.38 29.77 2010-09-14 15:13:59.000 257 33356.50 267.13 2360.35 29.77 2010-09-14 15:14:00.000 257 33356.55 267.16 2360.34 29.77 2010-09-14 15:14:01.000 257 33356.46 267.17 2360.34 29.77 2010-09-14 15:14:02.000 257 33356.46 267.13 2360.26 29.77 2010-09-14 15:14:03.000 257 33356.44 267.15 2360.30 29.77 2010-09-14 15:14:04.000 257 33356.47 267.15 2360.35 29.77 2010-09-14 15:14:05.000 257 33356.50 267.13 2360.32 29.77 2010-09-14 15:14:06.000 257 33356.45 267.17 2360.30 29.77 2010-09-14 15:14:07.000 257 33356.47 267.17 2360.36 29.77 2010-09-14 15:14:08.000 257 33356.39 267.16 2360.31 29.77 2010-09-14 15:14:09.000 257 33356.43 267.17 2360.30 29.77 2010-09-14 15:14:10.000 257 33356.50 267.13 2360.27 29.77 2010-09-14 15:14:11.000 257 33356.43 267.14 2360.36 29.77 2010-09-14 15:14:12.000 257 33356.46 267.18 2360.39 29.77 2010-09-14 15:14:13.000 257 33356.41 267.15 2360.37 29.77 2010-09-14 15:14:14.000 257 33356.39 267.19 2360.28 29.77 2010-09-14 15:14:15.000 257 33356.47 267.15 2360.32 29.77 2010-09-14 15:14:16.000 257 33356.43 267.21 2360.30 29.77 2010-09-14 15:14:17.000 257 33356.56 267.14 2360.40 29.77 2010-09-14 15:14:18.000 257 33356.55 267.17 2360.33 29.77 2010-09-14 15:14:19.000 257 33356.49 267.15 2360.29 29.77 2010-09-14 15:14:20.000 257 33356.42 267.18 2360.33 29.77 2010-09-14 15:14:21.000 257 33356.52 267.15 2360.28 29.77 2010-09-14 15:14:22.000 257 33356.49 267.18 2360.35 29.77 2010-09-14 15:14:23.000 257 33356.41 267.14 2360.29 29.77 2010-09-14 15:14:24.000 257 33356.34 267.15 2360.36 29.77 2010-09-14 15:14:25.000 257 33356.55 267.14 2360.27 29.77 2010-09-14 15:14:26.000 257 33356.43 267.16 2360.33 29.77 2010-09-14 15:14:27.000 257 33356.49 267.17 2360.38 29.77 2010-09-14 15:14:28.000 257 33356.54 267.14 2360.21 29.77 2010-09-14 15:14:29.000 257 33356.49 267.13 2360.27 29.77 2010-09-14 15:14:30.000 257 33356.42 267.15 2360.30 29.77 2010-09-14 15:14:31.000 257 33356.49 267.20 2360.34 29.77 2010-09-14 15:14:32.000 257 33356.42 267.20 2360.27 29.77 2010-09-14 15:14:33.000 257 33356.41 267.20 2360.29 29.77 2010-09-14 15:14:34.000 257 33356.43 267.16 2360.27 29.77 2010-09-14 15:14:35.000 257 33356.62 267.20 2360.28 29.77 2010-09-14 15:14:36.000 257 33356.59 267.19 2360.34 29.77 2010-09-14 15:14:37.000 257 33356.42 267.18 2360.32 29.77 2010-09-14 15:14:38.000 257 33356.58 267.17 2360.26 29.77 2010-09-14 15:14:39.000 257 33356.50 267.15 2360.28 29.77 2010-09-14 15:14:40.000 257 33356.49 267.18 2360.27 29.77 2010-09-14 15:14:41.000 257 33356.46 267.18 2360.30 29.77 2010-09-14 15:14:42.000 257 33356.45 267.23 2360.23 29.77 2010-09-14 15:14:43.000 257 33356.40 267.18 2360.30 29.77 2010-09-14 15:14:44.000 257 33356.47 267.20 2360.23 29.77 2010-09-14 15:14:45.000 257 33356.58 267.20 2360.21 29.77 2010-09-14 15:14:46.000 257 33356.49 267.20 2360.26 29.77 2010-09-14 15:14:47.000 257 33356.46 267.18 2360.33 29.77 2010-09-14 15:14:48.000 257 33356.51 267.22 2360.21 29.77 2010-09-14 15:14:49.000 257 33356.43 267.25 2360.29 29.77 2010-09-14 15:14:50.000 257 33356.43 267.25 2360.24 29.77 2010-09-14 15:14:51.000 257 33356.42 267.26 2360.26 29.77 2010-09-14 15:14:52.000 257 33356.39 267.24 2360.28 29.77 2010-09-14 15:14:53.000 257 33356.40 267.24 2360.29 29.77 2010-09-14 15:14:54.000 257 33356.40 267.26 2360.23 29.77 2010-09-14 15:14:55.000 257 33356.30 267.27 2360.27 29.77 2010-09-14 15:14:56.000 257 33356.39 267.30 2360.26 29.77 2010-09-14 15:14:57.000 257 33356.29 267.26 2360.21 29.77 2010-09-14 15:14:58.000 257 33356.31 267.31 2360.22 29.77 2010-09-14 15:14:59.000 257 33356.24 267.32 2360.27 29.77 2010-09-14 15:15:00.000 257 33356.34 267.29 2360.34 29.77 2010-09-14 15:15:01.000 257 33356.30 267.28 2360.32 29.77 2010-09-14 15:15:02.000 257 33356.14 267.33 2360.34 29.77 2010-09-14 15:15:03.000 257 33356.19 267.31 2360.36 29.77 2010-09-14 15:15:04.000 257 33356.12 267.36 2360.37 29.77 2010-09-14 15:15:05.000 257 33356.22 267.35 2360.33 29.77 2010-09-14 15:15:06.000 257 33356.14 267.36 2360.28 29.77 2010-09-14 15:15:07.000 257 33356.20 267.35 2360.28 29.77 2010-09-14 15:15:08.000 257 33356.07 267.35 2360.27 29.77 2010-09-14 15:15:09.000 257 33356.21 267.37 2360.31 29.77 2010-09-14 15:15:10.000 257 33356.17 267.35 2360.27 29.77 2010-09-14 15:15:11.000 257 33356.11 267.38 2360.37 29.77 2010-09-14 15:15:12.000 257 33355.93 267.37 2360.33 29.77 2010-09-14 15:15:13.000 257 33356.08 267.36 2360.36 29.77 2010-09-14 15:15:14.000 257 33356.08 267.36 2360.30 29.77 2010-09-14 15:15:15.000 257 33356.05 267.38 2360.38 29.77 2010-09-14 15:15:16.000 257 33356.11 267.40 2360.32 29.77 2010-09-14 15:15:17.000 257 33356.03 267.47 2360.36 29.77 2010-09-14 15:15:18.000 257 33356.02 267.43 2360.32 29.77 2010-09-14 15:15:19.000 257 33355.99 267.45 2360.37 29.77 2010-09-14 15:15:20.000 257 33355.93 267.47 2360.25 29.77 2010-09-14 15:15:21.000 257 33355.83 267.43 2360.30 29.77 2010-09-14 15:15:22.000 257 33355.91 267.47 2360.34 29.77 2010-09-14 15:15:23.000 257 33355.90 267.49 2360.42 29.77 2010-09-14 15:15:24.000 257 33355.86 267.51 2360.35 29.77 2010-09-14 15:15:25.000 257 33355.86 267.49 2360.41 29.77 2010-09-14 15:15:26.000 257 33355.90 267.52 2360.42 29.77 2010-09-14 15:15:27.000 257 33355.84 267.51 2360.46 29.77 2010-09-14 15:15:28.000 257 33355.81 267.56 2360.41 29.77 2010-09-14 15:15:29.000 257 33355.77 267.59 2360.51 29.77 2010-09-14 15:15:30.000 257 33355.77 267.56 2360.42 29.77 2010-09-14 15:15:31.000 257 33355.82 267.60 2360.52 29.77 2010-09-14 15:15:32.000 257 33355.84 267.56 2360.52 29.77 2010-09-14 15:15:33.000 257 33355.70 267.58 2360.45 29.77 2010-09-14 15:15:34.000 257 33355.69 267.57 2360.60 29.77 2010-09-14 15:15:35.000 257 33355.67 267.63 2360.56 29.77 2010-09-14 15:15:36.000 257 33355.62 267.63 2360.51 29.77 2010-09-14 15:15:37.000 257 33355.64 267.64 2360.55 29.77 2010-09-14 15:15:38.000 257 33355.66 267.59 2360.53 29.77 2010-09-14 15:15:39.000 257 33355.57 267.63 2360.53 29.77 2010-09-14 15:15:40.000 257 33355.62 267.61 2360.58 29.77 2010-09-14 15:15:41.000 257 33355.54 267.65 2360.61 29.77 2010-09-14 15:15:42.000 257 33355.54 267.68 2360.55 29.77 2010-09-14 15:15:43.000 257 33355.57 267.66 2360.57 29.77 2010-09-14 15:15:44.000 257 33355.55 267.70 2360.55 29.77 2010-09-14 15:15:45.000 257 33355.52 267.67 2360.55 29.77 2010-09-14 15:15:46.000 257 33355.53 267.71 2360.59 29.77 2010-09-14 15:15:47.000 257 33355.53 267.71 2360.61 29.77 2010-09-14 15:15:48.000 257 33355.47 267.70 2360.58 29.77 2010-09-14 15:15:49.000 257 33355.42 267.70 2360.59 29.77 2010-09-14 15:15:50.000 257 33355.40 267.69 2360.62 29.77 2010-09-14 15:15:51.000 257 33355.47 267.69 2360.64 29.77 2010-09-14 15:15:52.000 257 33355.50 267.76 2360.59 29.77 2010-09-14 15:15:53.000 257 33355.54 267.73 2360.62 29.77 2010-09-14 15:15:54.000 257 33355.50 267.77 2360.64 29.77 2010-09-14 15:15:55.000 257 33355.53 267.78 2360.59 29.77 2010-09-14 15:15:56.000 257 33355.48 267.74 2360.66 29.77 2010-09-14 15:15:57.000 257 33355.41 267.75 2360.68 29.77 2010-09-14 15:15:58.000 257 33355.44 267.74 2360.64 29.77 2010-09-14 15:15:59.000 257 33355.47 267.75 2360.66 29.77 2010-09-14 15:16:00.000 257 33355.47 267.74 2360.61 29.77 2010-09-14 15:16:01.000 257 33355.49 267.76 2360.64 29.77 2010-09-14 15:16:02.000 257 33355.44 267.77 2360.64 29.77 2010-09-14 15:16:03.000 257 33355.44 267.73 2360.64 29.77 2010-09-14 15:16:04.000 257 33355.48 267.75 2360.68 29.77 2010-09-14 15:16:05.000 257 33355.47 267.73 2360.66 29.77 2010-09-14 15:16:06.000 257 33355.53 267.73 2360.73 29.77 2010-09-14 15:16:07.000 257 33355.39 267.70 2360.71 29.77 2010-09-14 15:16:08.000 257 33355.43 267.75 2360.67 29.77 2010-09-14 15:16:09.000 257 33355.44 267.74 2360.67 29.77 2010-09-14 15:16:10.000 257 33355.42 267.76 2360.62 29.77 2010-09-14 15:16:11.000 257 33355.47 267.74 2360.73 29.77 2010-09-14 15:16:12.000 257 33355.40 267.73 2360.66 29.77 2010-09-14 15:16:13.000 257 33355.49 267.71 2360.68 29.77 2010-09-14 15:16:14.000 257 33355.43 267.77 2360.68 29.77 2010-09-14 15:16:15.000 257 33355.49 267.77 2360.73 29.77 2010-09-14 15:16:16.000 257 33355.43 267.75 2360.69 29.77 2010-09-14 15:16:17.000 257 33355.50 267.79 2360.79 29.77 2010-09-14 15:16:18.000 257 33355.46 267.74 2360.74 29.77 2010-09-14 15:16:19.000 257 33355.49 267.79 2360.73 29.77 2010-09-14 15:16:20.000 257 33355.53 267.79 2360.77 29.77 2010-09-14 15:16:21.000 257 33355.44 267.79 2360.73 29.77 2010-09-14 15:16:22.000 257 33355.37 267.79 2360.74 29.77 2010-09-14 15:16:23.000 257 33355.44 267.81 2360.71 29.77 2010-09-14 15:16:24.000 257 33355.38 267.81 2360.70 29.77 2010-09-14 15:16:25.000 257 33355.32 267.82 2360.73 29.77 2010-09-14 15:16:26.000 257 33355.46 267.86 2360.79 29.77 2010-09-14 15:16:27.000 257 33355.34 267.85 2360.71 29.77 2010-09-14 15:16:28.000 257 33355.38 267.85 2360.71 29.77 2010-09-14 15:16:29.000 257 33355.35 267.86 2360.75 29.77 2010-09-14 15:16:30.000 257 33355.30 267.82 2360.74 29.77 2010-09-14 15:16:31.000 257 33355.29 267.88 2360.74 29.77 2010-09-14 15:16:32.000 257 33355.46 267.91 2360.77 29.77 2010-09-14 15:16:33.000 257 33355.29 267.91 2360.76 29.77 2010-09-14 15:16:34.000 257 33355.26 267.90 2360.67 29.77 2010-09-14 15:16:35.000 257 33355.35 267.93 2360.68 29.77 2010-09-14 15:16:36.000 257 33355.28 267.95 2360.71 29.77 2010-09-14 15:16:37.000 257 33355.21 267.89 2360.74 29.77 2010-09-14 15:16:38.000 257 33355.41 267.92 2360.74 29.77 2010-09-14 15:16:39.000 257 33355.28 267.90 2360.76 29.77 2010-09-14 15:16:40.000 257 33355.30 267.94 2360.67 29.77 2010-09-14 15:16:41.000 257 33355.33 267.95 2360.73 29.77 2010-09-14 15:16:42.000 257 33355.34 267.95 2360.78 29.77 2010-09-14 15:16:43.000 257 33355.30 267.93 2360.76 29.77 2010-09-14 15:16:44.000 257 33355.25 267.94 2360.78 29.77 2010-09-14 15:16:45.000 257 33355.19 267.94 2360.72 29.77 2010-09-14 15:16:46.000 257 33355.25 267.94 2360.73 29.77 2010-09-14 15:16:47.000 257 33355.21 267.98 2360.61 29.77 2010-09-14 15:16:48.000 257 33355.25 267.98 2360.71 29.77 2010-09-14 15:16:49.000 257 33355.23 267.94 2360.77 29.77 2010-09-14 15:16:50.000 257 33355.25 267.95 2360.76 29.77 2010-09-14 15:16:51.000 257 33355.28 267.94 2360.71 29.77 2010-09-14 15:16:52.000 257 33355.26 268.00 2360.82 29.77 2010-09-14 15:16:53.000 257 33355.18 268.02 2360.81 29.77 2010-09-14 15:16:54.000 257 33355.15 268.01 2360.89 29.77 2010-09-14 15:16:55.000 257 33355.28 267.97 2360.73 29.77 2010-09-14 15:16:56.000 257 33355.15 268.04 2360.79 29.77 2010-09-14 15:16:57.000 257 33355.16 268.00 2360.78 29.77 2010-09-14 15:16:58.000 257 33355.19 268.03 2360.79 29.77 2010-09-14 15:16:59.000 257 33355.18 268.07 2360.92 29.77 2010-09-14 15:17:00.000 257 33355.10 268.07 2360.73 29.77 2010-09-14 15:17:01.000 257 33355.09 268.01 2360.81 29.77 2010-09-14 15:17:02.000 257 33355.13 268.05 2360.88 29.77 2010-09-14 15:17:03.000 257 33355.09 268.06 2360.84 29.77 2010-09-14 15:17:04.000 257 33355.07 268.08 2360.90 29.77 2010-09-14 15:17:05.000 257 33355.16 268.09 2360.81 29.77 2010-09-14 15:17:06.000 257 33355.17 268.11 2360.85 29.77 2010-09-14 15:17:07.000 257 33355.12 268.08 2360.81 29.77 2010-09-14 15:17:08.000 257 33355.22 268.06 2360.76 29.77 2010-09-14 15:17:09.000 257 33355.15 268.12 2360.81 29.77 2010-09-14 15:17:10.000 257 33355.11 268.12 2360.85 29.77 2010-09-14 15:17:11.000 257 33355.15 268.08 2360.88 29.77 2010-09-14 15:17:12.000 257 33355.05 268.13 2360.84 29.77 2010-09-14 15:17:13.000 257 33355.21 268.16 2360.90 29.77 2010-09-14 15:17:14.000 257 33355.06 268.11 2360.86 29.77 2010-09-14 15:17:15.000 257 33355.01 268.10 2360.88 29.77 2010-09-14 15:17:16.000 257 33355.04 268.15 2360.91 29.77 2010-09-14 15:17:17.000 257 33355.03 268.19 2360.92 29.77 2010-09-14 15:17:18.000 257 33355.11 268.15 2360.94 29.77 2010-09-14 15:17:19.000 257 33355.04 268.18 2360.91 29.77 2010-09-14 15:17:20.000 257 33355.06 268.17 2360.89 29.77 2010-09-14 15:17:21.000 257 33354.98 268.16 2360.83 29.77 2010-09-14 15:17:22.000 257 33355.01 268.22 2360.91 29.77 2010-09-14 15:17:23.000 257 33354.94 268.19 2360.98 29.77 2010-09-14 15:17:24.000 257 33355.00 268.21 2360.91 29.77 2010-09-14 15:17:25.000 257 33354.98 268.26 2360.88 29.77 2010-09-14 15:17:26.000 257 33354.93 268.23 2360.86 29.77 2010-09-14 15:17:27.000 257 33354.87 268.24 2360.91 29.77 2010-09-14 15:17:28.000 257 33354.84 268.27 2360.94 29.77 2010-09-14 15:17:29.000 257 33354.87 268.27 2360.98 29.77 2010-09-14 15:17:30.000 257 33354.77 268.29 2360.94 29.77 2010-09-14 15:17:31.000 257 33354.88 268.28 2361.01 29.77 2010-09-14 15:17:32.000 257 33354.78 268.31 2360.98 29.77 2010-09-14 15:17:33.000 257 33354.76 268.30 2360.98 29.77 2010-09-14 15:17:34.000 257 33354.75 268.26 2361.00 29.77 2010-09-14 15:17:35.000 257 33354.80 268.28 2360.93 29.77 2010-09-14 15:17:36.000 257 33354.70 268.33 2360.91 29.77 2010-09-14 15:17:37.000 257 33354.73 268.33 2361.01 29.77 2010-09-14 15:17:38.000 257 33354.64 268.31 2361.02 29.77 2010-09-14 15:17:39.000 257 33354.64 268.32 2361.01 29.77 2010-09-14 15:17:40.000 257 33354.68 268.36 2360.97 29.77 2010-09-14 15:17:41.000 257 33354.57 268.39 2361.02 29.77 2010-09-14 15:17:42.000 257 33354.57 268.37 2360.93 29.77 2010-09-14 15:17:43.000 257 33354.55 268.44 2360.93 29.77 2010-09-14 15:17:44.000 257 33354.57 268.45 2360.98 29.77 2010-09-14 15:17:45.000 257 33354.58 268.47 2361.02 29.77 2010-09-14 15:17:46.000 257 33354.57 268.47 2360.99 29.77 2010-09-14 15:17:47.000 257 33354.50 268.51 2361.10 29.77 2010-09-14 15:17:48.000 257 33354.41 268.50 2361.06 29.77 2010-09-14 15:17:49.000 257 33354.47 268.51 2361.13 29.77 2010-09-14 15:17:50.000 257 33354.61 268.49 2360.99 29.77 2010-09-14 15:17:51.000 257 33354.47 268.52 2361.02 29.77 2010-09-14 15:17:52.000 257 33354.52 268.54 2361.11 29.77 2010-09-14 15:17:53.000 257 33354.43 268.54 2361.08 29.77 2010-09-14 15:17:54.000 257 33354.38 268.60 2361.03 29.77 2010-09-14 15:17:55.000 257 33354.50 268.57 2361.09 29.77 2010-09-14 15:17:56.000 257 33354.47 268.54 2361.07 29.77 2010-09-14 15:17:57.000 257 33354.36 268.56 2361.14 29.77 2010-09-14 15:17:58.000 257 33354.40 268.60 2361.07 29.77 2010-09-14 15:17:59.000 257 33354.43 268.61 2361.07 29.77 2010-09-14 15:18:00.000 257 33354.37 268.58 2361.14 29.77 2010-09-14 15:18:01.000 257 33354.38 268.61 2361.10 29.77 2010-09-14 15:18:02.000 257 33354.39 268.58 2361.10 29.77 2010-09-14 15:18:03.000 257 33354.44 268.57 2361.12 29.77 2010-09-14 15:18:04.000 257 33354.39 268.63 2361.11 29.77 2010-09-14 15:18:05.000 257 33354.41 268.60 2361.17 29.77 2010-09-14 15:18:06.000 257 33354.45 268.61 2361.13 29.77 2010-09-14 15:18:07.000 257 33354.41 268.63 2361.14 29.77 2010-09-14 15:18:08.000 257 33354.40 268.66 2361.16 29.77 2010-09-14 15:18:09.000 257 33354.36 268.62 2361.16 29.77 2010-09-14 15:18:10.000 257 33354.25 268.59 2361.23 29.77 2010-09-14 15:18:11.000 257 33354.37 268.63 2361.21 29.77 2010-09-14 15:18:12.000 257 33354.33 268.62 2361.14 29.77 2010-09-14 15:18:13.000 257 33354.43 268.60 2361.10 29.77 2010-09-14 15:18:14.000 257 33354.32 268.63 2361.18 29.77 2010-09-14 15:18:15.000 257 33354.29 268.61 2361.18 29.77 2010-09-14 15:18:16.000 257 33354.32 268.61 2361.22 29.77 2010-09-14 15:18:17.000 257 33354.26 268.62 2361.17 29.77 2010-09-14 15:18:18.000 257 33354.16 268.58 2361.20 29.77 2010-09-14 15:18:19.000 257 33354.23 268.58 2361.16 29.77 2010-09-14 15:18:20.000 257 33354.28 268.61 2361.20 29.77 2010-09-14 15:18:21.000 257 33354.29 268.59 2361.28 29.77 2010-09-14 15:18:22.000 257 33354.26 268.64 2361.23 29.77 2010-09-14 15:18:23.000 257 33354.21 268.65 2361.16 29.77 2010-09-14 15:18:24.000 257 33354.21 268.61 2361.21 29.77 2010-09-14 15:18:25.000 257 33354.28 268.63 2361.17 29.77 2010-09-14 15:18:26.000 257 33354.24 268.61 2361.18 29.77 2010-09-14 15:18:27.000 257 33354.22 268.61 2361.17 29.77 2010-09-14 15:18:28.000 257 33354.24 268.63 2361.19 29.77 2010-09-14 15:18:29.000 257 33354.25 268.66 2361.22 29.77 2010-09-14 15:18:30.000 257 33354.24 268.64 2361.07 29.77 2010-09-14 15:18:31.000 257 33354.17 268.72 2361.22 29.77 2010-09-14 15:18:32.000 257 33354.31 268.68 2361.16 29.77 2010-09-14 15:18:33.000 257 33354.16 268.67 2361.22 29.77 2010-09-14 15:18:34.000 257 33354.17 268.68 2361.10 29.77 2010-09-14 15:18:35.000 257 33354.25 268.70 2361.24 29.77 2010-09-14 15:18:36.000 257 33354.20 268.72 2361.23 29.77 2010-09-14 15:18:37.000 257 33354.16 268.71 2361.25 29.77 2010-09-14 15:18:38.000 257 33354.11 268.72 2361.27 29.77 2010-09-14 15:18:39.000 257 33354.17 268.74 2361.23 29.77 2010-09-14 15:18:40.000 257 33354.20 268.75 2361.22 29.77 2010-09-14 15:18:41.000 257 33354.08 268.79 2361.21 29.77 2010-09-14 15:18:42.000 257 33354.11 268.74 2361.28 29.77 2010-09-14 15:18:43.000 257 33354.08 268.80 2361.19 29.77 2010-09-14 15:18:44.000 257 33354.07 268.76 2361.26 29.77 2010-09-14 15:18:45.000 257 33354.04 268.76 2361.24 29.77 2010-09-14 15:18:46.000 257 33354.09 268.78 2361.26 29.77 2010-09-14 15:18:47.000 257 33354.07 268.77 2361.21 29.77 2010-09-14 15:18:48.000 257 33354.00 268.77 2361.14 29.77 2010-09-14 15:18:49.000 257 33354.11 268.82 2361.18 29.77 2010-09-14 15:18:50.000 257 33354.10 268.81 2361.22 29.77 2010-09-14 15:18:51.000 257 33354.03 268.81 2361.22 29.77 2010-09-14 15:18:52.000 257 33354.04 268.86 2361.22 29.77 2010-09-14 15:18:53.000 257 33353.99 268.84 2361.22 29.77 2010-09-14 15:18:54.000 257 33353.96 268.89 2361.23 29.77 2010-09-14 15:18:55.000 257 33354.04 268.85 2361.19 29.77 2010-09-14 15:18:56.000 257 33354.00 268.88 2361.27 29.77 2010-09-14 15:18:57.000 257 33354.00 268.89 2361.29 29.77 2010-09-14 15:18:58.000 257 33354.04 268.90 2361.33 29.77 2010-09-14 15:18:59.000 257 33354.06 268.89 2361.27 29.77 2010-09-14 15:19:00.000 257 33354.04 268.91 2361.33 29.77 2010-09-14 15:19:01.000 257 33353.95 268.93 2361.18 29.77 2010-09-14 15:19:02.000 257 33353.98 268.96 2361.26 29.77 2010-09-14 15:19:03.000 257 33354.00 268.97 2361.28 29.77 2010-09-14 15:19:04.000 257 33354.12 269.00 2361.30 29.77 2010-09-14 15:19:05.000 257 33354.03 268.95 2361.38 29.77 2010-09-14 15:19:06.000 257 33354.10 268.98 2361.30 29.77 2010-09-14 15:19:07.000 257 33354.01 268.96 2361.25 29.77 2010-09-14 15:19:08.000 257 33354.00 268.96 2361.33 29.77 2010-09-14 15:19:09.000 257 33353.95 268.96 2361.32 29.77 2010-09-14 15:19:10.000 257 33354.13 268.97 2361.30 29.77 2010-09-14 15:19:11.000 257 33354.07 268.99 2361.33 29.77 2010-09-14 15:19:12.000 257 33354.10 268.98 2361.41 29.77 2010-09-14 15:19:13.000 257 33354.11 269.01 2361.33 29.77 2010-09-14 15:19:14.000 257 33354.08 268.97 2361.35 29.77 2010-09-14 15:19:15.000 257 33354.07 268.97 2361.39 29.77 2010-09-14 15:19:16.000 257 33354.13 268.97 2361.34 29.77 2010-09-14 15:19:17.000 257 33354.16 268.98 2361.29 29.77 2010-09-14 15:19:18.000 257 33354.13 268.96 2361.37 29.77 2010-09-14 15:19:19.000 257 33354.10 268.95 2361.30 29.77 2010-09-14 15:19:20.000 257 33354.06 268.99 2361.39 29.77 2010-09-14 15:19:21.000 257 33354.08 268.95 2361.35 29.77 2010-09-14 15:19:22.000 257 33354.13 268.99 2361.23 29.77 2010-09-14 15:19:23.000 257 33354.10 268.99 2361.30 29.77 2010-09-14 15:19:24.000 257 33354.06 269.00 2361.24 29.77 2010-09-14 15:19:25.000 257 33353.90 269.01 2361.29 29.77 2010-09-14 15:19:26.000 257 33354.06 269.01 2361.32 29.77 2010-09-14 15:19:27.000 257 33353.94 269.00 2361.28 29.77 2010-09-14 15:19:28.000 257 33354.03 269.05 2361.22 29.77 2010-09-14 15:19:29.000 257 33353.95 269.08 2361.27 29.77 2010-09-14 15:19:30.000 257 33353.91 269.02 2361.30 29.77 2010-09-14 15:19:31.000 257 33353.91 269.12 2361.32 29.77 2010-09-14 15:19:32.000 257 33353.90 269.13 2361.29 29.77 2010-09-14 15:19:33.000 257 33353.89 269.14 2361.25 29.77 2010-09-14 15:19:34.000 257 33353.88 269.14 2361.30 29.77 2010-09-14 15:19:35.000 257 33353.83 269.17 2361.23 29.77 2010-09-14 15:19:36.000 257 33353.88 269.16 2361.32 29.77 2010-09-14 15:19:37.000 257 33353.80 269.15 2361.31 29.77 2010-09-14 15:19:38.000 257 33353.77 269.19 2361.29 29.77 2010-09-14 15:19:39.000 257 33353.78 269.21 2361.29 29.77 2010-09-14 15:19:40.000 257 33353.80 269.21 2361.32 29.77 2010-09-14 15:19:41.000 257 33353.70 269.30 2361.29 29.77 2010-09-14 15:19:42.000 257 33353.78 269.23 2361.37 29.77 2010-09-14 15:19:43.000 257 33353.70 269.28 2361.35 29.77 2010-09-14 15:19:44.000 257 33353.76 269.26 2361.35 29.77 2010-09-14 15:19:45.000 257 33353.79 269.23 2361.30 29.77 2010-09-14 15:19:46.000 257 33353.64 269.31 2361.36 29.77 2010-09-14 15:19:47.000 257 33353.65 269.29 2361.39 29.77 2010-09-14 15:19:48.000 257 33353.61 269.29 2361.33 29.77 2010-09-14 15:19:49.000 257 33353.64 269.35 2361.43 29.77 2010-09-14 15:19:50.000 257 33353.71 269.31 2361.33 29.77 2010-09-14 15:19:51.000 257 33353.61 269.32 2361.34 29.77 2010-09-14 15:19:52.000 257 33353.60 269.37 2361.37 29.77 2010-09-14 15:19:53.000 257 33353.58 269.37 2361.43 29.77 2010-09-14 15:19:54.000 257 33353.45 269.36 2361.38 29.77 2010-09-14 15:19:55.000 257 33353.51 269.36 2361.36 29.77 2010-09-14 15:19:56.000 257 33353.48 269.48 2361.39 29.77 2010-09-14 15:19:57.000 257 33353.54 269.47 2361.35 29.77 2010-09-14 15:19:58.000 257 33353.45 269.46 2361.54 29.77 2010-09-14 15:19:59.000 257 33353.53 269.43 2361.48 29.77 2010-09-14 15:20:00.000 257 33353.41 269.49 2361.38 29.77 2010-09-14 15:20:01.000 257 33353.55 269.49 2361.47 29.77 2010-09-14 15:20:02.000 257 33353.38 269.54 2361.47 29.77 2010-09-14 15:20:03.000 257 33353.40 269.52 2361.43 29.77 2010-09-14 15:20:04.000 257 33353.36 269.55 2361.52 29.77 2010-09-14 15:20:05.000 257 33353.39 269.56 2361.60 29.77 2010-09-14 15:20:06.000 257 33353.29 269.57 2361.40 29.77 2010-09-14 15:20:07.000 257 33353.39 269.54 2361.46 29.77 2010-09-14 15:20:08.000 257 33353.36 269.61 2361.47 29.77 2010-09-14 15:20:09.000 257 33353.27 269.62 2361.48 29.77 2010-09-14 15:20:10.000 257 33353.28 269.61 2361.60 29.77 2010-09-14 15:20:11.000 257 33353.26 269.64 2361.55 29.77 2010-09-14 15:20:12.000 257 33353.21 269.61 2361.56 29.77 2010-09-14 15:20:13.000 257 33353.31 269.58 2361.57 29.77 2010-09-14 15:20:14.000 257 33353.20 269.66 2361.57 29.77 2010-09-14 15:20:15.000 257 33353.15 269.68 2361.54 29.77 2010-09-14 15:20:16.000 257 33353.22 269.68 2361.70 29.77 2010-09-14 15:20:17.000 257 33353.19 269.65 2361.66 29.77 2010-09-14 15:20:18.000 257 33353.21 269.72 2361.63 29.77 2010-09-14 15:20:19.000 257 33353.08 269.70 2361.66 29.77 2010-09-14 15:20:20.000 257 33353.18 269.72 2361.60 29.77 2010-09-14 15:20:21.000 257 33353.12 269.71 2361.57 29.77 2010-09-14 15:20:22.000 257 33353.11 269.81 2361.56 29.77 2010-09-14 15:20:23.000 257 33353.14 269.76 2361.71 29.77 2010-09-14 15:20:24.000 257 33353.07 269.75 2361.60 29.77 2010-09-14 15:20:25.000 257 33353.04 269.73 2361.68 29.77 2010-09-14 15:20:26.000 257 33353.05 269.77 2361.69 29.77 2010-09-14 15:20:27.000 257 33353.07 269.78 2361.66 29.77 2010-09-14 15:20:28.000 257 33353.07 269.79 2361.73 29.77 2010-09-14 15:20:29.000 257 33353.10 269.79 2361.72 29.77 2010-09-14 15:20:30.000 257 33353.04 269.81 2361.71 29.77 2010-09-14 15:20:31.000 257 33353.01 269.77 2361.73 29.77 2010-09-14 15:20:32.000 257 33353.20 269.82 2361.71 29.77 2010-09-14 15:20:33.000 257 33353.05 269.78 2361.74 29.77 2010-09-14 15:20:34.000 257 33353.15 269.79 2361.78 29.77 2010-09-14 15:20:35.000 257 33353.11 269.78 2361.76 29.77 2010-09-14 15:20:36.000 257 33353.17 269.78 2361.78 29.77 2010-09-14 15:20:37.000 257 33353.08 269.76 2361.77 29.77 2010-09-14 15:20:38.000 257 33353.20 269.78 2361.81 29.77 2010-09-14 15:20:39.000 257 33353.10 269.76 2361.82 29.77 2010-09-14 15:20:40.000 257 33353.12 269.83 2361.79 29.77 2010-09-14 15:20:41.000 257 33353.11 269.76 2361.76 29.77 2010-09-14 15:20:42.000 257 33353.15 269.81 2361.70 29.77 2010-09-14 15:20:43.000 257 33352.98 269.80 2361.72 29.77 2010-09-14 15:20:44.000 257 33353.27 269.78 2361.79 29.77 2010-09-14 15:20:45.000 257 33353.07 269.78 2361.84 29.77 2010-09-14 15:20:46.000 257 33353.11 269.78 2361.80 29.77 2010-09-14 15:20:47.000 257 33353.08 269.78 2361.74 29.77 2010-09-14 15:20:48.000 257 33353.08 269.84 2361.79 29.77 2010-09-14 15:20:49.000 257 33353.07 269.82 2361.73 29.77 2010-09-14 15:20:50.000 257 33353.27 269.81 2361.72 29.77 2010-09-14 15:20:51.000 257 33353.17 269.80 2361.74 29.77 2010-09-14 15:20:52.000 257 33353.21 269.77 2361.70 29.77 2010-09-14 15:20:53.000 257 33353.07 269.78 2361.74 29.77 2010-09-14 15:20:54.000 257 33353.17 269.78 2361.72 29.77 2010-09-14 15:20:55.000 257 33353.18 269.79 2361.76 29.77 2010-09-14 15:20:56.000 257 33353.30 269.79 2361.70 29.77 2010-09-14 15:20:57.000 257 33353.16 269.79 2361.73 29.77 2010-09-14 15:20:58.000 257 33353.27 269.80 2361.81 29.77 2010-09-14 15:20:59.000 257 33353.25 269.81 2361.74 29.77 2010-09-14 15:21:00.000 257 33353.18 269.83 2361.70 29.77 2010-09-14 15:21:01.000 257 33353.17 269.85 2361.75 29.77 2010-09-14 15:21:02.000 257 33353.26 269.84 2361.72 29.77 2010-09-14 15:21:03.000 257 33353.15 269.81 2361.69 29.77 2010-09-14 15:21:04.000 257 33353.14 269.80 2361.70 29.77 2010-09-14 15:21:05.000 257 33353.21 269.82 2361.69 29.77 2010-09-14 15:21:06.000 257 33353.06 269.84 2361.73 29.77 2010-09-14 15:21:07.000 257 33353.21 269.80 2361.72 29.77 2010-09-14 15:21:08.000 257 33353.26 269.80 2361.66 29.77 2010-09-14 15:21:09.000 257 33353.23 269.80 2361.60 29.77 2010-09-14 15:21:10.000 257 33353.26 269.82 2361.66 29.77 2010-09-14 15:21:11.000 257 33353.25 269.77 2361.64 29.77 2010-09-14 15:21:12.000 257 33353.21 269.80 2361.69 29.77 2010-09-14 15:21:13.000 257 33353.22 269.77 2361.58 29.77 2010-09-14 15:21:14.000 257 33353.32 269.80 2361.65 29.77 2010-09-14 15:21:15.000 257 33353.27 269.74 2361.68 29.77 2010-09-14 15:21:16.000 257 33353.30 269.79 2361.69 29.77 2010-09-14 15:21:17.000 257 33353.34 269.76 2361.61 29.77 2010-09-14 15:21:18.000 257 33353.24 269.77 2361.70 29.77 2010-09-14 15:21:19.000 257 33353.35 269.76 2361.62 29.77 2010-09-14 15:21:20.000 257 33353.45 269.74 2361.62 29.77 2010-09-14 15:21:21.000 257 33353.34 269.71 2361.61 29.77 2010-09-14 15:21:22.000 257 33353.36 269.74 2361.65 29.77 2010-09-14 15:21:23.000 257 33353.33 269.75 2361.60 29.77 2010-09-14 15:21:24.000 257 33353.45 269.75 2361.67 29.77 2010-09-14 15:21:25.000 257 33353.41 269.77 2361.65 29.77 2010-09-14 15:21:26.000 257 33353.43 269.74 2361.60 29.77 2010-09-14 15:21:27.000 257 33353.41 269.74 2361.60 29.77 2010-09-14 15:21:28.000 257 33353.34 269.81 2361.64 29.77 2010-09-14 15:21:29.000 257 33353.42 269.81 2361.72 29.77 2010-09-14 15:21:30.000 257 33353.46 269.78 2361.67 29.77 2010-09-14 15:21:31.000 257 33353.41 269.79 2361.66 29.77 2010-09-14 15:21:32.000 257 33353.48 269.79 2361.51 29.77 2010-09-14 15:21:33.000 257 33353.45 269.79 2361.58 29.77 2010-09-14 15:21:34.000 257 33353.49 269.88 2361.58 29.77 2010-09-14 15:21:35.000 257 33353.53 269.79 2361.57 29.77 2010-09-14 15:21:36.000 257 33353.45 269.84 2361.57 29.77 2010-09-14 15:21:37.000 257 33353.56 269.84 2361.54 29.77 2010-09-14 15:21:38.000 257 33353.42 269.84 2361.54 29.77 2010-09-14 15:21:39.000 257 33353.43 269.83 2361.55 29.77 2010-09-14 15:21:40.000 257 33353.48 269.85 2361.60 29.77 2010-09-14 15:21:41.000 257 33353.48 269.83 2361.53 29.77 2010-09-14 15:21:42.000 257 33353.41 269.86 2361.48 29.77 2010-09-14 15:21:43.000 257 33353.53 269.84 2361.61 29.77 2010-09-14 15:21:44.000 257 33353.42 269.87 2361.51 29.77 2010-09-14 15:21:45.000 257 33353.41 269.84 2361.54 29.77 2010-09-14 15:21:46.000 257 33353.46 269.86 2361.53 29.77 2010-09-14 15:21:47.000 257 33353.50 269.89 2361.53 29.77 2010-09-14 15:21:48.000 257 33353.45 269.85 2361.47 29.77 2010-09-14 15:21:49.000 257 33353.47 269.84 2361.43 29.77 2010-09-14 15:21:50.000 257 33353.53 269.85 2361.48 29.77 2010-09-14 15:21:51.000 257 33353.43 269.83 2361.48 29.77 2010-09-14 15:21:52.000 257 33353.46 269.85 2361.45 29.77 2010-09-14 15:21:53.000 257 33353.49 269.85 2361.57 29.77 2010-09-14 15:21:54.000 257 33353.48 269.80 2361.49 29.77 2010-09-14 15:21:55.000 257 33353.49 269.81 2361.49 29.77 2010-09-14 15:21:56.000 257 33353.48 269.87 2361.49 29.77 2010-09-14 15:21:57.000 257 33353.42 269.87 2361.44 29.77 2010-09-14 15:21:58.000 257 33353.54 269.84 2361.44 29.77 2010-09-14 15:21:59.000 257 33353.41 269.85 2361.53 29.77 2010-09-14 15:22:00.000 257 33353.39 269.88 2361.44 29.77 2010-09-14 15:22:01.000 257 33353.43 269.89 2361.43 29.77 2010-09-14 15:22:02.000 257 33353.57 269.94 2361.49 29.77 2010-09-14 15:22:03.000 257 33353.53 269.93 2361.43 29.77 2010-09-14 15:22:04.000 257 33353.32 269.90 2361.51 29.77 2010-09-14 15:22:05.000 257 33353.42 269.96 2361.53 29.77 2010-09-14 15:22:06.000 257 33353.36 269.93 2361.46 29.77 2010-09-14 15:22:07.000 257 33353.36 269.91 2361.44 29.77 2010-09-14 15:22:08.000 257 33353.38 269.99 2361.51 29.77 2010-09-14 15:22:09.000 257 33353.35 269.97 2361.61 29.77 2010-09-14 15:22:10.000 257 33353.34 269.97 2361.41 29.77 2010-09-14 15:22:11.000 257 33353.38 270.02 2361.43 29.77 2010-09-14 15:22:12.000 257 33353.26 269.98 2361.53 29.77 2010-09-14 15:22:13.000 257 33353.32 270.00 2361.43 29.77 2010-09-14 15:22:14.000 257 33353.38 270.01 2361.46 29.77 2010-09-14 15:22:15.000 257 33353.30 270.01 2361.42 29.77 2010-09-14 15:22:16.000 257 33353.34 270.01 2361.47 29.77 2010-09-14 15:22:17.000 257 33353.30 269.98 2361.52 29.77 2010-09-14 15:22:18.000 257 33353.29 270.04 2361.50 29.77 2010-09-14 15:22:19.000 257 33353.28 270.01 2361.50 29.77 2010-09-14 15:22:20.000 257 33353.27 270.05 2361.47 29.77 2010-09-14 15:22:21.000 257 33353.29 270.04 2361.47 29.77 2010-09-14 15:22:22.000 257 33353.33 270.05 2361.51 29.77 2010-09-14 15:22:23.000 257 33353.32 270.09 2361.44 29.77 2010-09-14 15:22:24.000 257 33353.25 270.01 2361.45 29.77 2010-09-14 15:22:25.000 257 33353.32 270.12 2361.47 29.77 2010-09-14 15:22:26.000 257 33353.19 270.07 2361.38 29.77 2010-09-14 15:22:27.000 257 33353.17 270.06 2361.47 29.77 2010-09-14 15:22:28.000 257 33353.23 270.10 2361.50 29.77 2010-09-14 15:22:29.000 257 33353.12 270.08 2361.38 29.77 2010-09-14 15:22:30.000 257 33353.21 270.05 2361.40 29.77 2010-09-14 15:22:31.000 257 33353.25 270.07 2361.45 29.77 2010-09-14 15:22:32.000 257 33353.23 270.12 2361.48 29.77 2010-09-14 15:22:33.000 257 33353.14 270.13 2361.52 29.77 2010-09-14 15:22:34.000 257 33353.25 270.11 2361.48 29.77 2010-09-14 15:22:35.000 257 33353.21 270.15 2361.45 29.77 2010-09-14 15:22:36.000 257 33353.15 270.14 2361.54 29.77 2010-09-14 15:22:37.000 257 33353.23 270.15 2361.48 29.77 2010-09-14 15:22:38.000 257 33353.18 270.13 2361.57 29.77 2010-09-14 15:22:39.000 257 33353.12 270.13 2361.55 29.77 2010-09-14 15:22:40.000 257 33353.12 270.13 2361.53 29.77 2010-09-14 15:22:41.000 257 33353.10 270.12 2361.52 29.77 2010-09-14 15:22:42.000 257 33353.00 270.12 2361.53 29.77 2010-09-14 15:22:43.000 257 33353.07 270.16 2361.54 29.77 2010-09-14 15:22:44.000 257 33353.14 270.20 2361.60 29.77 2010-09-14 15:22:45.000 257 33353.04 270.19 2361.56 29.77 2010-09-14 15:22:46.000 257 33352.99 270.20 2361.54 29.77 2010-09-14 15:22:47.000 257 33352.98 270.20 2361.63 29.77 2010-09-14 15:22:48.000 257 33352.93 270.22 2361.47 29.77 2010-09-14 15:22:49.000 257 33353.04 270.21 2361.55 29.77 2010-09-14 15:22:50.000 257 33353.08 270.24 2361.57 29.77 2010-09-14 15:22:51.000 257 33352.97 270.23 2361.53 29.77 2010-09-14 15:22:52.000 257 33353.02 270.23 2361.60 29.77 2010-09-14 15:22:53.000 257 33353.01 270.23 2361.72 29.77 2010-09-14 15:22:54.000 257 33352.95 270.24 2361.60 29.77 2010-09-14 15:22:55.000 257 33352.99 270.27 2361.54 29.77 2010-09-14 15:22:56.000 257 33352.99 270.25 2361.54 29.77 2010-09-14 15:22:57.000 257 33352.89 270.27 2361.55 29.77 2010-09-14 15:22:58.000 257 33352.88 270.26 2361.60 29.77 2010-09-14 15:22:59.000 257 33352.90 270.35 2361.68 29.77 2010-09-14 15:23:00.000 257 33352.83 270.29 2361.60 29.77 2010-09-14 15:23:01.000 257 33352.93 270.33 2361.63 29.77 2010-09-14 15:23:02.000 257 33352.93 270.32 2361.74 29.77 2010-09-14 15:23:03.000 257 33352.92 270.34 2361.70 29.77 2010-09-14 15:23:04.000 257 33352.89 270.32 2361.64 29.77 2010-09-14 15:23:05.000 257 33352.92 270.40 2361.63 29.77 2010-09-14 15:23:06.000 257 33352.87 270.38 2361.64 29.77 2010-09-14 15:23:07.000 257 33353.05 270.42 2361.67 29.77 2010-09-14 15:23:08.000 257 33352.92 270.40 2361.67 29.77 2010-09-14 15:23:09.000 257 33352.93 270.38 2361.60 29.77 2010-09-14 15:23:10.000 257 33352.95 270.42 2361.75 29.77 2010-09-14 15:23:11.000 257 33352.89 270.40 2361.65 29.77 2010-09-14 15:23:12.000 257 33352.85 270.38 2361.69 29.77 2010-09-14 15:23:13.000 257 33352.93 270.42 2361.67 29.77 2010-09-14 15:23:14.000 257 33352.88 270.39 2361.70 29.77 2010-09-14 15:23:15.000 257 33352.82 270.40 2361.72 29.77 2010-09-14 15:23:16.000 257 33352.86 270.45 2361.73 29.77 2010-09-14 15:23:17.000 257 33352.82 270.46 2361.74 29.77 2010-09-14 15:23:18.000 257 33352.89 270.47 2361.76 29.77 2010-09-14 15:23:19.000 257 33352.93 270.44 2361.73 29.77 2010-09-14 15:23:20.000 257 33352.88 270.48 2361.74 29.77 2010-09-14 15:23:21.000 257 33352.79 270.47 2361.70 29.77 2010-09-14 15:23:22.000 257 33352.91 270.44 2361.70 29.77 2010-09-14 15:23:23.000 257 33352.93 270.50 2361.66 29.77 2010-09-14 15:23:24.000 257 33352.91 270.47 2361.80 29.77 2010-09-14 15:23:25.000 257 33352.92 270.45 2361.69 29.77 2010-09-14 15:23:26.000 257 33352.92 270.46 2361.69 29.77 2010-09-14 15:23:27.000 257 33352.89 270.47 2361.82 29.77 2010-09-14 15:23:28.000 257 33352.88 270.48 2361.80 29.77 2010-09-14 15:23:29.000 257 33352.92 270.50 2361.80 29.77 2010-09-14 15:23:30.000 257 33352.95 270.54 2361.79 29.77 2010-09-14 15:23:31.000 257 33352.98 270.52 2361.67 29.77 2010-09-14 15:23:32.000 257 33352.90 270.50 2361.80 29.77 2010-09-14 15:23:33.000 257 33352.95 270.51 2361.76 29.77 2010-09-14 15:23:34.000 257 33353.01 270.52 2361.88 29.77 2010-09-14 15:23:35.000 257 33353.00 270.51 2361.80 29.77 2010-09-14 15:23:36.000 257 33352.96 270.49 2361.77 29.77 2010-09-14 15:23:37.000 257 33352.96 270.50 2361.88 29.77 2010-09-14 15:23:38.000 257 33353.03 270.50 2361.85 29.77 2010-09-14 15:23:39.000 257 33353.08 270.50 2361.83 29.77 2010-09-14 15:23:40.000 257 33353.05 270.50 2361.84 29.77 2010-09-14 15:23:41.000 257 33353.07 270.47 2361.77 29.77 2010-09-14 15:23:42.000 257 33353.07 270.46 2361.79 29.77 2010-09-14 15:23:43.000 257 33353.10 270.46 2361.78 29.77 2010-09-14 15:23:44.000 257 33353.14 270.44 2361.80 29.77 2010-09-14 15:23:45.000 257 33352.99 270.40 2361.78 29.77 2010-09-14 15:23:46.000 257 33353.09 270.39 2361.89 29.77 2010-09-14 15:23:47.000 257 33353.10 270.39 2361.84 29.77 2010-09-14 15:23:48.000 257 33353.08 270.37 2361.79 29.77 2010-09-14 15:23:49.000 257 33353.11 270.35 2361.76 29.77 2010-09-14 15:23:50.000 257 33353.01 270.37 2361.80 29.77 2010-09-14 15:23:51.000 257 33353.08 270.36 2361.73 29.77 2010-09-14 15:23:52.000 257 33353.08 270.32 2361.69 29.77 2010-09-14 15:23:53.000 257 33353.11 270.36 2361.76 29.77 2010-09-14 15:23:54.000 257 33353.15 270.38 2361.73 29.77 2010-09-14 15:23:55.000 257 33353.22 270.33 2361.69 29.77 2010-09-14 15:23:56.000 257 33353.11 270.34 2361.72 29.77 2010-09-14 15:23:57.000 257 33353.26 270.31 2361.73 29.77 2010-09-14 15:23:58.000 257 33353.17 270.33 2361.73 29.77 2010-09-14 15:23:59.000 257 33353.19 270.38 2361.66 29.77 2010-09-14 15:24:00.000 257 33353.29 270.37 2361.66 29.77 2010-09-14 15:24:01.000 257 33353.15 270.36 2361.73 29.77 2010-09-14 15:24:02.000 257 33353.17 270.37 2361.66 29.77 2010-09-14 15:24:03.000 257 33353.15 270.37 2361.72 29.77 2010-09-14 15:24:04.000 257 33353.17 270.33 2361.69 29.77 2010-09-14 15:24:05.000 257 33353.21 270.37 2361.68 29.77 2010-09-14 15:24:06.000 257 33353.20 270.38 2361.70 29.77 2010-09-14 15:24:07.000 257 33353.19 270.39 2361.57 29.77 2010-09-14 15:24:08.000 257 33353.21 270.40 2361.70 29.77 2010-09-14 15:24:09.000 257 33353.26 270.34 2361.64 29.77 2010-09-14 15:24:10.000 257 33353.15 270.32 2361.70 29.77 2010-09-14 15:24:11.000 257 33353.15 270.40 2361.72 29.77 2010-09-14 15:24:12.000 257 33353.25 270.34 2361.66 29.77 2010-09-14 15:24:13.000 257 33353.14 270.36 2361.66 29.77 2010-09-14 15:24:14.000 257 33353.23 270.33 2361.71 29.77 2010-09-14 15:24:15.000 257 33353.27 270.35 2361.78 29.77 2010-09-14 15:24:16.000 257 33353.25 270.35 2361.79 29.77 2010-09-14 15:24:17.000 257 33353.21 270.33 2361.66 29.77 2010-09-14 15:24:18.000 257 33353.15 270.38 2361.61 29.77 2010-09-14 15:24:19.000 257 33353.18 270.36 2361.70 29.77 2010-09-14 15:24:20.000 257 33353.21 270.36 2361.70 29.77 2010-09-14 15:24:21.000 257 33353.25 270.35 2361.67 29.77 2010-09-14 15:24:22.000 257 33353.25 270.38 2361.64 29.77 2010-09-14 15:24:23.000 257 33353.15 270.41 2361.66 29.77 2010-09-14 15:24:24.000 257 33353.29 270.40 2361.63 29.77 2010-09-14 15:24:25.000 257 33353.35 270.37 2361.72 29.77 2010-09-14 15:24:26.000 257 33353.15 270.36 2361.64 29.77 2010-09-14 15:24:27.000 257 33353.20 270.34 2361.70 29.77 2010-09-14 15:24:28.000 257 33353.21 270.33 2361.68 29.77 2010-09-14 15:24:29.000 257 33353.23 270.36 2361.64 29.77 2010-09-14 15:24:30.000 257 33353.30 270.39 2361.60 29.77 2010-09-14 15:24:31.000 257 33353.23 270.36 2361.68 29.77 2010-09-14 15:24:32.000 257 33353.36 270.34 2361.63 29.77 2010-09-14 15:24:33.000 257 33353.21 270.35 2361.62 29.77 2010-09-14 15:24:34.000 257 33353.36 270.33 2361.57 29.77 2010-09-14 15:24:35.000 257 33353.26 270.33 2361.65 29.77 2010-09-14 15:24:36.000 257 33353.30 270.39 2361.63 29.77 2010-09-14 15:24:37.000 257 33353.21 270.34 2361.53 29.77 2010-09-14 15:24:38.000 257 33353.17 270.34 2361.66 29.77 2010-09-14 15:24:39.000 257 33353.22 270.33 2361.59 29.77 2010-09-14 15:24:40.000 257 33353.27 270.31 2361.61 29.77 2010-09-14 15:24:41.000 257 33353.28 270.34 2361.67 29.77 2010-09-14 15:24:42.000 257 33353.25 270.33 2361.63 29.77 2010-09-14 15:24:43.000 257 33353.24 270.32 2361.61 29.77 2010-09-14 15:24:44.000 257 33353.24 270.34 2361.74 29.77 2010-09-14 15:24:45.000 257 33353.31 270.36 2361.69 29.77 2010-09-14 15:24:46.000 257 33353.24 270.34 2361.61 29.77 2010-09-14 15:24:47.000 257 33353.29 270.33 2361.67 29.77 2010-09-14 15:24:48.000 257 33353.26 270.36 2361.66 29.77 2010-09-14 15:24:49.000 257 33353.26 270.36 2361.58 29.77 2010-09-14 15:24:50.000 257 33353.14 270.35 2361.58 29.77 2010-09-14 15:24:51.000 257 33353.27 270.32 2361.65 29.77 2010-09-14 15:24:52.000 257 33353.25 270.31 2361.65 29.77 2010-09-14 15:24:53.000 257 33353.30 270.36 2361.60 29.77 2010-09-14 15:24:54.000 257 33353.22 270.29 2361.63 29.77 2010-09-14 15:24:55.000 257 33353.15 270.30 2361.66 29.77 2010-09-14 15:24:56.000 257 33353.20 270.32 2361.61 29.77 2010-09-14 15:24:57.000 257 33353.20 270.31 2361.60 29.77 2010-09-14 15:24:58.000 257 33353.14 270.32 2361.62 29.77 2010-09-14 15:24:59.000 257 33353.21 270.30 2361.60 29.77 2010-09-14 15:25:00.000 257 33353.23 270.32 2361.63 29.77 2010-09-14 15:25:01.000 257 33353.19 270.31 2361.55 29.77 2010-09-14 15:25:02.000 257 33353.24 270.32 2361.55 29.77 2010-09-14 15:25:03.000 257 33353.30 270.37 2361.61 29.77 2010-09-14 15:25:04.000 257 33353.12 270.38 2361.64 29.77 2010-09-14 15:25:05.000 257 33353.09 270.35 2361.60 29.77 2010-09-14 15:25:06.000 257 33353.12 270.38 2361.49 29.77 2010-09-14 15:25:07.000 257 33353.20 270.39 2361.64 29.77 2010-09-14 15:25:08.000 257 33353.04 270.41 2361.58 29.77 2010-09-14 15:25:09.000 257 33353.11 270.47 2361.53 29.77 2010-09-14 15:25:10.000 257 33353.03 270.45 2361.61 29.77 2010-09-14 15:25:11.000 257 33353.06 270.43 2361.60 29.77 2010-09-14 15:25:12.000 257 33353.10 270.46 2361.55 29.77 2010-09-14 15:25:13.000 257 33353.01 270.45 2361.58 29.77 2010-09-14 15:25:14.000 257 33353.07 270.48 2361.66 29.77 2010-09-14 15:25:15.000 257 33353.02 270.49 2361.64 29.77 2010-09-14 15:25:16.000 257 33352.99 270.51 2361.59 29.77 2010-09-14 15:25:17.000 257 33352.98 270.49 2361.56 29.77 2010-09-14 15:25:18.000 257 33352.92 270.51 2361.65 29.77 2010-09-14 15:25:19.000 257 33352.90 270.52 2361.66 29.77 2010-09-14 15:25:20.000 257 33352.91 270.51 2361.63 29.77 2010-09-14 15:25:21.000 257 33352.88 270.56 2361.64 29.77 2010-09-14 15:25:22.000 257 33352.82 270.53 2361.59 29.77 2010-09-14 15:25:23.000 257 33352.86 270.55 2361.58 29.77 2010-09-14 15:25:24.000 257 33352.77 270.59 2361.60 29.77 2010-09-14 15:25:25.000 257 33352.82 270.55 2361.63 29.77 2010-09-14 15:25:26.000 257 33352.74 270.52 2361.69 29.77 2010-09-14 15:25:27.000 257 33352.78 270.59 2361.64 29.77 2010-09-14 15:25:28.000 257 33352.73 270.58 2361.63 29.77 2010-09-14 15:25:29.000 257 33352.81 270.57 2361.64 29.77 2010-09-14 15:25:30.000 257 33352.67 270.62 2361.70 29.77 2010-09-14 15:25:31.000 257 33352.70 270.64 2361.70 29.77 2010-09-14 15:25:32.000 257 33352.77 270.63 2361.73 29.77 2010-09-14 15:25:33.000 257 33352.73 270.62 2361.65 29.77 2010-09-14 15:25:34.000 257 33352.67 270.64 2361.72 29.77 2010-09-14 15:25:35.000 257 33352.64 270.66 2361.68 29.77 2010-09-14 15:25:36.000 257 33352.57 270.66 2361.71 29.77 2010-09-14 15:25:37.000 257 33352.57 270.66 2361.62 29.77 2010-09-14 15:25:38.000 257 33352.56 270.64 2361.68 29.77 2010-09-14 15:25:39.000 257 33352.62 270.69 2361.67 29.77 2010-09-14 15:25:40.000 257 33352.57 270.73 2361.71 29.77 2010-09-14 15:25:41.000 257 33352.54 270.70 2361.65 29.77 2010-09-14 15:25:42.000 257 33352.45 270.68 2361.72 29.77 2010-09-14 15:25:43.000 257 33352.46 270.69 2361.69 29.77 2010-09-14 15:25:44.000 257 33352.48 270.72 2361.72 29.77 2010-09-14 15:25:45.000 257 33352.45 270.71 2361.84 29.77 2010-09-14 15:25:46.000 257 33352.42 270.72 2361.82 29.77 2010-09-14 15:25:47.000 257 33352.37 270.79 2361.78 29.77 2010-09-14 15:25:48.000 257 33352.40 270.79 2361.80 29.77 2010-09-14 15:25:49.000 257 33352.37 270.76 2361.82 29.77 2010-09-14 15:25:50.000 257 33352.30 270.80 2361.80 29.77 2010-09-14 15:25:51.000 257 33352.36 270.80 2361.83 29.77 2010-09-14 15:25:52.000 257 33352.29 270.80 2361.86 29.77 2010-09-14 15:25:53.000 257 33352.25 270.85 2361.82 29.77 2010-09-14 15:25:54.000 257 33352.25 270.85 2361.84 29.77 2010-09-14 15:25:55.000 257 33352.15 270.85 2361.94 29.77 2010-09-14 15:25:56.000 257 33352.23 270.87 2361.91 29.77 2010-09-14 15:25:57.000 257 33352.25 270.85 2361.85 29.77 2010-09-14 15:25:58.000 257 33352.19 270.85 2361.92 29.77 2010-09-14 15:25:59.000 257 33352.13 270.89 2361.82 29.77 2010-09-14 15:26:00.000 257 33352.15 270.90 2361.91 29.77 2010-09-14 15:26:01.000 257 33352.22 270.87 2361.87 29.77 2010-09-14 15:26:02.000 257 33352.17 270.90 2361.89 29.77 2010-09-14 15:26:03.000 257 33352.15 270.92 2361.83 29.77 2010-09-14 15:26:04.000 257 33352.15 270.90 2361.89 29.77 2010-09-14 15:26:05.000 257 33352.17 270.90 2361.78 29.77 2010-09-14 15:26:06.000 257 33352.09 270.96 2361.85 29.77 2010-09-14 15:26:07.000 257 33352.17 270.93 2361.83 29.77 2010-09-14 15:26:08.000 257 33352.15 270.94 2362.00 29.77 2010-09-14 15:26:09.000 257 33352.11 270.95 2361.98 29.77 2010-09-14 15:26:10.000 257 33352.12 270.92 2361.94 29.77 2010-09-14 15:26:11.000 257 33352.12 270.92 2361.92 29.77 2010-09-14 15:26:12.000 257 33352.12 270.99 2361.88 29.77 2010-09-14 15:26:13.000 257 33352.05 270.96 2361.89 29.77 2010-09-14 15:26:14.000 257 33352.11 270.92 2361.89 29.77 2010-09-14 15:26:15.000 257 33352.15 270.97 2361.89 29.77 2010-09-14 15:26:16.000 257 33352.07 270.96 2361.90 29.77 2010-09-14 15:26:17.000 257 33352.05 270.91 2361.91 29.77 2010-09-14 15:26:18.000 257 33352.09 270.93 2361.98 29.77 2010-09-14 15:26:19.000 257 33352.05 270.94 2361.90 29.77 2010-09-14 15:26:20.000 257 33352.01 270.91 2361.90 29.77 2010-09-14 15:26:21.000 257 33352.12 270.91 2362.01 29.77 2010-09-14 15:26:22.000 257 33352.11 270.91 2361.92 29.77 2010-09-14 15:26:23.000 257 33352.09 270.92 2361.94 29.77 2010-09-14 15:26:24.000 257 33352.15 270.93 2361.91 29.77 2010-09-14 15:26:25.000 257 33352.02 270.95 2361.94 29.77 2010-09-14 15:26:26.000 257 33352.10 270.94 2361.95 29.77 2010-09-14 15:26:27.000 257 33352.16 270.92 2361.95 29.77 2010-09-14 15:26:28.000 257 33352.15 270.90 2361.95 29.77 2010-09-14 15:26:29.000 257 33352.10 270.92 2361.91 29.77 2010-09-14 15:26:30.000 257 33352.09 270.90 2361.94 29.77 2010-09-14 15:26:31.000 257 33352.20 270.91 2361.91 29.77 2010-09-14 15:26:32.000 257 33352.04 270.94 2361.93 29.77 2010-09-14 15:26:33.000 257 33352.17 270.86 2361.92 29.77 2010-09-14 15:26:34.000 257 33352.15 270.85 2361.94 29.77 2010-09-14 15:26:35.000 257 33352.17 270.86 2361.87 29.77 2010-09-14 15:26:36.000 257 33352.10 270.87 2361.89 29.77 2010-09-14 15:26:37.000 257 33352.15 270.85 2361.96 29.77 2010-09-14 15:26:38.000 257 33352.25 270.82 2361.91 29.77 2010-09-14 15:26:39.000 257 33352.19 270.88 2361.99 29.77 2010-09-14 15:26:40.000 257 33352.23 270.87 2361.95 29.77 2010-09-14 15:26:41.000 257 33352.23 270.81 2361.91 29.77 2010-09-14 15:26:42.000 257 33352.29 270.78 2361.96 29.77 2010-09-14 15:26:43.000 257 33352.25 270.80 2361.80 29.77 2010-09-14 15:26:44.000 257 33352.30 270.77 2361.80 29.77 2010-09-14 15:26:45.000 257 33352.32 270.78 2361.87 29.77 2010-09-14 15:26:46.000 257 33352.32 270.75 2361.86 29.77 2010-09-14 15:26:47.000 257 33352.33 270.82 2361.91 29.77 2010-09-14 15:26:48.000 257 33352.29 270.81 2361.85 29.77 2010-09-14 15:26:49.000 257 33352.30 270.75 2361.88 29.77 2010-09-14 15:26:50.000 257 33352.31 270.83 2361.86 29.77 2010-09-14 15:26:51.000 257 33352.27 270.78 2361.85 29.77 2010-09-14 15:26:52.000 257 33352.33 270.75 2361.79 29.77 2010-09-14 15:26:53.000 257 33352.22 270.85 2361.81 29.77 2010-09-14 15:26:54.000 257 33352.29 270.79 2361.86 29.77 2010-09-14 15:26:55.000 257 33352.26 270.76 2361.82 29.77 2010-09-14 15:26:56.000 257 33352.31 270.80 2361.87 29.77 2010-09-14 15:26:57.000 257 33352.32 270.78 2361.80 29.77 2010-09-14 15:26:58.000 257 33352.29 270.73 2361.79 29.77 2010-09-14 15:26:59.000 257 33352.38 270.77 2361.78 29.77 2010-09-14 15:27:00.000 257 33352.29 270.74 2361.82 29.77 2010-09-14 15:27:01.000 257 33352.41 270.71 2361.84 29.77 2010-09-14 15:27:02.000 257 33352.28 270.78 2361.74 29.77 2010-09-14 15:27:03.000 257 33352.43 270.78 2361.82 29.77 2010-09-14 15:27:04.000 257 33352.28 270.76 2361.80 29.77 2010-09-14 15:27:05.000 257 33352.33 270.80 2361.77 29.77 2010-09-14 15:27:06.000 257 33352.40 270.82 2361.72 29.77 2010-09-14 15:27:07.000 257 33352.36 270.76 2361.74 29.77 2010-09-14 15:27:08.000 257 33352.44 270.80 2361.76 29.77 2010-09-14 15:27:09.000 257 33352.42 270.77 2361.74 29.77 2010-09-14 15:27:10.000 257 33352.42 270.77 2361.70 29.77 2010-09-14 15:27:11.000 257 33352.39 270.77 2361.73 29.77 2010-09-14 15:27:12.000 257 33352.44 270.77 2361.75 29.77 2010-09-14 15:27:13.000 257 33352.43 270.77 2361.70 29.77 2010-09-14 15:27:14.000 257 33352.30 270.79 2361.69 29.77 2010-09-14 15:27:15.000 257 33352.33 270.79 2361.75 29.77 2010-09-14 15:27:16.000 257 33352.35 270.75 2361.74 29.77 2010-09-14 15:27:17.000 257 33352.43 270.82 2361.70 29.77 2010-09-14 15:27:18.000 257 33352.38 270.80 2361.73 29.77 2010-09-14 15:27:19.000 257 33352.49 270.82 2361.75 29.77 2010-09-14 15:27:20.000 257 33352.32 270.83 2361.72 29.77 2010-09-14 15:27:21.000 257 33352.37 270.84 2361.73 29.77 2010-09-14 15:27:22.000 257 33352.39 270.81 2361.74 29.77 2010-09-14 15:27:23.000 257 33352.43 270.85 2361.72 29.77 2010-09-14 15:27:24.000 257 33352.39 270.83 2361.72 29.77 2010-09-14 15:27:25.000 257 33352.42 270.84 2361.75 29.77 2010-09-14 15:27:26.000 257 33352.43 270.85 2361.70 29.77 2010-09-14 15:27:27.000 257 33352.35 270.84 2361.71 29.77 2010-09-14 15:27:28.000 257 33352.42 270.81 2361.65 29.77 2010-09-14 15:27:29.000 257 33352.39 270.78 2361.66 29.77 2010-09-14 15:27:30.000 257 33352.40 270.81 2361.75 29.77 2010-09-14 15:27:31.000 257 33352.57 270.79 2361.76 29.77 2010-09-14 15:27:32.000 257 33352.37 270.82 2361.71 29.77 2010-09-14 15:27:33.000 257 33352.47 270.86 2361.61 29.77 2010-09-14 15:27:34.000 257 33352.40 270.82 2361.72 29.77 2010-09-14 15:27:35.000 257 33352.49 270.83 2361.64 29.77 2010-09-14 15:27:36.000 257 33352.35 270.81 2361.70 29.77 2010-09-14 15:27:37.000 257 33352.39 270.77 2361.65 29.77 2010-09-14 15:27:38.000 257 33352.58 270.82 2361.72 29.77 2010-09-14 15:27:39.000 257 33352.47 270.84 2361.57 29.77 2010-09-14 15:27:40.000 257 33352.53 270.82 2361.61 29.77 2010-09-14 15:27:41.000 257 33352.57 270.84 2361.71 29.77 2010-09-14 15:27:42.000 257 33352.52 270.76 2361.70 29.77 2010-09-14 15:27:43.000 257 33352.55 270.81 2361.63 29.77 2010-09-14 15:27:44.000 257 33352.49 270.81 2361.61 29.77 2010-09-14 15:27:45.000 257 33352.54 270.78 2361.72 29.77 2010-09-14 15:27:46.000 257 33352.54 270.79 2361.67 29.77 2010-09-14 15:27:47.000 257 33352.54 270.81 2361.72 29.77 2010-09-14 15:27:48.000 257 33352.54 270.79 2361.61 29.77 2010-09-14 15:27:49.000 257 33352.61 270.84 2361.60 29.77 2010-09-14 15:27:50.000 257 33352.49 270.80 2361.63 29.77 2010-09-14 15:27:51.000 257 33352.55 270.83 2361.61 29.77 2010-09-14 15:27:52.000 257 33352.53 270.84 2361.58 29.77 2010-09-14 15:27:53.000 257 33352.46 270.83 2361.63 29.77 2010-09-14 15:27:54.000 257 33352.52 270.86 2361.64 29.77 2010-09-14 15:27:55.000 257 33352.52 270.88 2361.61 29.77 2010-09-14 15:27:56.000 257 33352.55 270.82 2361.60 29.77 2010-09-14 15:27:57.000 257 33352.54 270.89 2361.67 29.77 2010-09-14 15:27:58.000 257 33352.56 270.85 2361.65 29.77 2010-09-14 15:27:59.000 257 33352.55 270.83 2361.66 29.77 2010-09-14 15:28:00.000 257 33352.54 270.88 2361.64 29.77 2010-09-14 15:28:01.000 257 33352.47 270.86 2361.55 29.77 2010-09-14 15:28:02.000 257 33352.48 270.89 2361.58 29.77 2010-09-14 15:28:03.000 257 33352.54 270.89 2361.67 29.77 2010-09-14 15:28:04.000 257 33352.54 270.88 2361.64 29.77 2010-09-14 15:28:05.000 257 33352.49 270.92 2361.61 29.77 2010-09-14 15:28:06.000 257 33352.51 270.90 2361.63 29.77 2010-09-14 15:28:07.000 257 33352.41 270.87 2361.60 29.77 2010-09-14 15:28:08.000 257 33352.55 270.93 2361.64 29.77 2010-09-14 15:28:09.000 257 33352.39 270.96 2361.64 29.77 2010-09-14 15:28:10.000 257 33352.39 270.91 2361.62 29.77 2010-09-14 15:28:11.000 257 33352.44 270.91 2361.60 29.77 2010-09-14 15:28:12.000 257 33352.43 270.95 2361.63 29.77 2010-09-14 15:28:13.000 257 33352.31 270.95 2361.63 29.77 2010-09-14 15:28:14.000 257 33352.48 270.99 2361.61 29.77 2010-09-14 15:28:15.000 257 33352.31 271.03 2361.64 29.77 2010-09-14 15:28:16.000 257 33352.35 271.01 2361.64 29.77 2010-09-14 15:28:17.000 257 33352.33 271.02 2361.67 29.77 2010-09-14 15:28:18.000 257 33352.39 271.03 2361.66 29.77 2010-09-14 15:28:19.000 257 33352.37 271.02 2361.72 29.77 2010-09-14 15:28:20.000 257 33352.34 270.99 2361.66 29.77 2010-09-14 15:28:21.000 257 33352.35 271.04 2361.70 29.77 2010-09-14 15:28:22.000 257 33352.36 271.07 2361.69 29.77 2010-09-14 15:28:23.000 257 33352.27 271.02 2361.67 29.77 2010-09-14 15:28:24.000 257 33352.32 271.05 2361.68 29.77 2010-09-14 15:28:25.000 257 33352.37 271.08 2361.70 29.77 2010-09-14 15:28:26.000 257 33352.19 271.06 2361.76 29.77 2010-09-14 15:28:27.000 257 33352.37 271.11 2361.79 29.77 2010-09-14 15:28:28.000 257 33352.30 271.11 2361.75 29.77 2010-09-14 15:28:29.000 257 33352.29 271.10 2361.73 29.77 2010-09-14 15:28:30.000 257 33352.36 271.12 2361.81 29.77 2010-09-14 15:28:31.000 257 33352.29 271.10 2361.64 29.77 2010-09-14 15:28:32.000 257 33352.31 271.12 2361.68 29.77 2010-09-14 15:28:33.000 257 33352.29 271.15 2361.80 29.77 2010-09-14 15:28:34.000 257 33352.21 271.12 2361.74 29.77 2010-09-14 15:28:35.000 257 33352.20 271.16 2361.72 29.77 2010-09-14 15:28:36.000 257 33352.21 271.17 2361.78 29.77 2010-09-14 15:28:37.000 257 33352.16 271.17 2361.73 29.77 2010-09-14 15:28:38.000 257 33352.20 271.15 2361.73 29.77 2010-09-14 15:28:39.000 257 33352.24 271.15 2361.74 29.77 2010-09-14 15:28:40.000 257 33352.17 271.16 2361.76 29.77 2010-09-14 15:28:41.000 257 33352.15 271.16 2361.72 29.77 2010-09-14 15:28:42.000 257 33352.20 271.19 2361.80 29.77 2010-09-14 15:28:43.000 257 33352.12 271.17 2361.77 29.77 2010-09-14 15:28:44.000 257 33352.20 271.18 2361.86 29.77 2010-09-14 15:28:45.000 257 33352.18 271.23 2361.81 29.77 2010-09-14 15:28:46.000 257 33352.16 271.20 2361.78 29.77 2010-09-14 15:28:47.000 257 33352.14 271.24 2361.85 29.77 2010-09-14 15:28:48.000 257 33352.15 271.23 2361.78 29.77 2010-09-14 15:28:49.000 257 33352.21 271.20 2361.83 29.77 2010-09-14 15:28:50.000 257 33352.10 271.21 2361.82 29.77 2010-09-14 15:28:51.000 257 33352.07 271.29 2361.79 29.77 2010-09-14 15:28:52.000 257 33352.08 271.27 2361.78 29.77 2010-09-14 15:28:53.000 257 33352.13 271.28 2361.88 29.77 2010-09-14 15:28:54.000 257 33352.14 271.23 2361.83 29.77 2010-09-14 15:28:55.000 257 33352.15 271.24 2361.79 29.77 2010-09-14 15:28:56.000 257 33352.05 271.27 2361.77 29.77 2010-09-14 15:28:57.000 257 33352.09 271.29 2361.86 29.77 2010-09-14 15:28:58.000 257 33352.10 271.28 2361.87 29.77 2010-09-14 15:28:59.000 257 33352.12 271.29 2361.78 29.77 2010-09-14 15:29:00.000 257 33352.11 271.32 2361.88 29.77 2010-09-14 15:29:01.000 257 33352.14 271.32 2361.91 29.77 2010-09-14 15:29:02.000 257 33352.03 271.31 2361.94 29.77 2010-09-14 15:29:03.000 257 33352.08 271.27 2361.89 29.77 2010-09-14 15:29:04.000 257 33352.07 271.28 2361.84 29.77 2010-09-14 15:29:05.000 257 33352.13 271.28 2361.90 29.77 2010-09-14 15:29:06.000 257 33352.08 271.28 2361.84 29.77 2010-09-14 15:29:07.000 257 33352.11 271.25 2361.86 29.77 2010-09-14 15:29:08.000 257 33352.08 271.25 2361.97 29.77 2010-09-14 15:29:09.000 257 33352.20 271.25 2361.94 29.77 2010-09-14 15:29:10.000 257 33352.15 271.27 2361.92 29.77 2010-09-14 15:29:11.000 257 33352.16 271.26 2361.93 29.77 2010-09-14 15:29:12.000 257 33352.16 271.22 2361.89 29.77 2010-09-14 15:29:13.000 257 33352.03 271.25 2361.98 29.77 2010-09-14 15:29:14.000 257 33352.22 271.25 2361.93 29.77 2010-09-14 15:29:15.000 257 33352.06 271.31 2361.86 29.77 2010-09-14 15:29:16.000 257 33352.12 271.27 2361.85 29.77 2010-09-14 15:29:17.000 257 33352.03 271.25 2361.91 29.77 2010-09-14 15:29:18.000 257 33352.12 271.27 2361.86 29.77 2010-09-14 15:29:19.000 257 33352.12 271.29 2361.92 29.77 2010-09-14 15:29:20.000 257 33352.13 271.30 2361.82 29.77 2010-09-14 15:29:21.000 257 33352.09 271.30 2361.91 29.77 2010-09-14 15:29:22.000 257 33352.11 271.30 2361.84 29.77 2010-09-14 15:29:23.000 257 33352.12 271.28 2361.91 29.77 2010-09-14 15:29:24.000 257 33352.09 271.29 2361.90 29.77 2010-09-14 15:29:25.000 257 33352.07 271.23 2361.82 29.77 2010-09-14 15:29:26.000 257 33352.08 271.29 2361.88 29.77 2010-09-14 15:29:27.000 257 33352.12 271.30 2361.80 29.77 2010-09-14 15:29:28.000 257 33352.15 271.29 2361.86 29.77 2010-09-14 15:29:29.000 257 33352.02 271.26 2361.88 29.77 2010-09-14 15:29:30.000 257 33352.10 271.30 2361.94 29.77 2010-09-14 15:29:31.000 257 33352.07 271.28 2361.86 29.77 2010-09-14 15:29:32.000 257 33352.07 271.28 2361.86 29.77 2010-09-14 15:29:33.000 257 33352.07 271.25 2361.88 29.77 2010-09-14 15:29:34.000 257 33352.08 271.28 2361.86 29.77 2010-09-14 15:29:35.000 257 33352.08 271.29 2361.87 29.77 2010-09-14 15:29:36.000 257 33352.12 271.25 2361.80 29.77 2010-09-14 15:29:37.000 257 33352.04 271.25 2361.84 29.77 2010-09-14 15:29:38.000 257 33352.15 271.28 2361.90 29.77 2010-09-14 15:29:39.000 257 33352.01 271.26 2361.92 29.77 2010-09-14 15:29:40.000 257 33351.95 271.24 2361.92 29.77 2010-09-14 15:29:41.000 257 33352.15 271.24 2361.88 29.77 2010-09-14 15:29:42.000 257 33352.02 271.21 2361.84 29.77 2010-09-14 15:29:43.000 257 33351.99 271.24 2361.95 29.77 2010-09-14 15:29:44.000 257 33352.05 271.28 2361.96 29.77 2010-09-14 15:29:45.000 257 33352.04 271.22 2361.89 29.77 2010-09-14 15:29:46.000 257 33352.00 271.23 2361.82 29.77 2010-09-14 15:29:47.000 257 33352.08 271.33 2361.97 29.77 2010-09-14 15:29:48.000 257 33352.06 271.28 2361.89 29.77 2010-09-14 15:29:49.000 257 33351.98 271.27 2361.83 29.77 2010-09-14 15:29:50.000 257 33351.93 271.28 2361.87 29.77 2010-09-14 15:29:51.000 257 33351.96 271.29 2361.97 29.77 2010-09-14 15:29:52.000 257 33351.97 271.25 2361.92 29.77 2010-09-14 15:29:53.000 257 33351.96 271.33 2361.86 29.77 2010-09-14 15:29:54.000 257 33351.94 271.33 2361.95 29.77 2010-09-14 15:29:55.000 257 33352.02 271.32 2361.97 29.77 2010-09-14 15:29:56.000 257 33351.91 271.35 2361.97 29.77 2010-09-14 15:29:57.000 257 33351.91 271.38 2362.01 29.77 2010-09-14 15:29:58.000 257 33351.95 271.39 2361.97 29.77 2010-09-14 15:29:59.000 257 33351.83 271.39 2361.99 29.77 2010-09-14 15:30:00.000 257 33351.91 271.33 2361.87 29.77 2010-09-14 15:30:01.000 257 33351.89 271.36 2361.94 29.77 2010-09-14 15:30:02.000 257 33351.89 271.37 2361.89 29.77 2010-09-14 15:30:03.000 257 33351.80 271.41 2361.92 29.77 2010-09-14 15:30:04.000 257 33351.80 271.44 2361.91 29.77 2010-09-14 15:30:05.000 257 33351.81 271.41 2361.93 29.77 2010-09-14 15:30:06.000 257 33351.76 271.44 2361.89 29.77 2010-09-14 15:30:07.000 257 33351.67 271.46 2361.91 29.77 2010-09-14 15:30:08.000 257 33351.75 271.45 2361.89 29.77 2010-09-14 15:30:09.000 257 33351.74 271.46 2361.88 29.77 2010-09-14 15:30:10.000 257 33351.76 271.45 2361.91 29.77 2010-09-14 15:30:11.000 257 33351.77 271.45 2362.01 29.77 2010-09-14 15:30:12.000 257 33351.72 271.44 2362.07 29.77 2010-09-14 15:30:13.000 257 33351.80 271.45 2361.91 29.77 2010-09-14 15:30:14.000 257 33351.70 271.47 2362.03 29.77 2010-09-14 15:30:15.000 257 33351.72 271.44 2361.89 29.77 2010-09-14 15:30:16.000 257 33351.68 271.44 2361.91 29.77 2010-09-14 15:30:17.000 257 33351.64 271.44 2361.97 29.77 2010-09-14 15:30:18.000 257 33351.64 271.50 2362.00 29.77 2010-09-14 15:30:19.000 257 33351.67 271.50 2361.98 29.77 2010-09-14 15:30:20.000 257 33351.74 271.48 2361.94 29.77 2010-09-14 15:30:21.000 257 33351.63 271.48 2361.97 29.77 2010-09-14 15:30:22.000 257 33351.64 271.48 2362.00 29.77 2010-09-14 15:30:23.000 257 33351.65 271.49 2361.95 29.77 2010-09-14 15:30:24.000 257 33351.59 271.50 2362.01 29.77 2010-09-14 15:30:25.000 257 33351.53 271.49 2362.05 29.77 2010-09-14 15:30:26.000 257 33351.56 271.51 2361.97 29.77 2010-09-14 15:30:27.000 257 33351.64 271.46 2361.99 29.77 2010-09-14 15:30:28.000 257 33351.59 271.45 2361.95 29.77 2010-09-14 15:30:29.000 257 33351.50 271.51 2361.98 29.77 2010-09-14 15:30:30.000 257 33351.58 271.52 2362.01 29.77 2010-09-14 15:30:31.000 257 33351.60 271.53 2362.03 29.77 2010-09-14 15:30:32.000 257 33351.56 271.53 2361.96 29.77 2010-09-14 15:30:33.000 257 33351.59 271.54 2361.95 29.77 2010-09-14 15:30:34.000 257 33351.52 271.53 2362.08 29.77 2010-09-14 15:30:35.000 257 33351.57 271.56 2362.01 29.77 2010-09-14 15:30:36.000 257 33351.50 271.54 2362.04 29.77 2010-09-14 15:30:37.000 257 33351.50 271.59 2362.10 29.77 2010-09-14 15:30:38.000 257 33351.42 271.56 2362.03 29.77 2010-09-14 15:30:39.000 257 33351.60 271.57 2362.05 29.77 2010-09-14 15:30:40.000 257 33351.55 271.55 2362.00 29.77 2010-09-14 15:30:41.000 257 33351.55 271.58 2362.00 29.77 2010-09-14 15:30:42.000 257 33351.46 271.58 2362.04 29.77 2010-09-14 15:30:43.000 257 33351.36 271.55 2362.06 29.77 2010-09-14 15:30:44.000 257 33351.42 271.61 2362.03 29.77 2010-09-14 15:30:45.000 257 33351.42 271.62 2362.11 29.77 2010-09-14 15:30:46.000 257 33351.32 271.62 2362.10 29.77 2010-09-14 15:30:47.000 257 33351.46 271.59 2362.04 29.77 2010-09-14 15:30:48.000 257 33351.52 271.62 2362.03 29.77 2010-09-14 15:30:49.000 257 33351.45 271.63 2362.14 29.77 2010-09-14 15:30:50.000 257 33351.39 271.59 2362.07 29.77 2010-09-14 15:30:51.000 257 33351.41 271.65 2362.14 29.77 2010-09-14 15:30:52.000 257 33351.33 271.64 2362.13 29.77 2010-09-14 15:30:53.000 257 33351.39 271.65 2362.16 29.77 2010-09-14 15:30:54.000 257 33351.41 271.67 2362.11 29.77 2010-09-14 15:30:55.000 257 33351.32 271.63 2362.11 29.77 2010-09-14 15:30:56.000 257 33351.40 271.65 2362.07 29.77 2010-09-14 15:30:57.000 257 33351.36 271.64 2362.09 29.77 2010-09-14 15:30:58.000 257 33351.36 271.64 2362.11 29.77 2010-09-14 15:30:59.000 257 33351.46 271.64 2362.18 29.77 2010-09-14 15:31:00.000 257 33351.36 271.60 2362.14 29.77 2010-09-14 15:31:01.000 257 33351.42 271.63 2362.15 29.77 2010-09-14 15:31:02.000 257 33351.37 271.59 2362.08 29.77 2010-09-14 15:31:03.000 257 33351.44 271.58 2362.19 29.77 2010-09-14 15:31:04.000 257 33351.31 271.56 2362.14 29.77 2010-09-14 15:31:05.000 257 33351.43 271.60 2362.19 29.77 2010-09-14 15:31:06.000 257 33351.30 271.59 2362.10 29.77 2010-09-14 15:31:07.000 257 33351.35 271.64 2362.17 29.77 2010-09-14 15:31:08.000 257 33351.33 271.67 2362.12 29.77 2010-09-14 15:31:09.000 257 33351.38 271.66 2362.17 29.77 2010-09-14 15:31:10.000 257 33351.36 271.63 2362.13 29.77 2010-09-14 15:31:11.000 257 33351.19 271.69 2362.09 29.77 2010-09-14 15:31:12.000 257 33351.28 271.63 2362.08 29.77 2010-09-14 15:31:13.000 257 33351.27 271.63 2362.13 29.77 2010-09-14 15:31:14.000 257 33351.22 271.70 2362.19 29.77 2010-09-14 15:31:15.000 257 33351.24 271.67 2362.26 29.77 2010-09-14 15:31:16.000 257 33351.15 271.68 2362.20 29.77 2010-09-14 15:31:17.000 257 33351.18 271.69 2362.17 29.77 2010-09-14 15:31:18.000 257 33351.16 271.70 2362.18 29.77 2010-09-14 15:31:19.000 257 33351.18 271.71 2362.05 29.77 2010-09-14 15:31:20.000 257 33351.06 271.67 2362.14 29.77 2010-09-14 15:31:21.000 257 33351.09 271.71 2362.13 29.77 2010-09-14 15:31:22.000 257 33351.09 271.71 2362.13 29.77 2010-09-14 15:31:23.000 257 33351.16 271.73 2362.14 29.77 2010-09-14 15:31:24.000 257 33351.01 271.76 2362.09 29.77 2010-09-14 15:31:25.000 257 33351.11 271.71 2362.14 29.77 2010-09-14 15:31:26.000 257 33350.94 271.73 2362.07 29.77 2010-09-14 15:31:27.000 257 33351.02 271.77 2362.13 29.77 2010-09-14 15:31:28.000 257 33351.06 271.76 2362.17 29.77 2010-09-14 15:31:29.000 257 33350.86 271.75 2362.15 29.77 2010-09-14 15:31:30.000 257 33350.96 271.80 2362.19 29.77 2010-09-14 15:31:31.000 257 33350.99 271.82 2362.06 29.77 2010-09-14 15:31:32.000 257 33350.96 271.87 2362.16 29.77 2010-09-14 15:31:33.000 257 33350.87 271.81 2362.11 29.77 2010-09-14 15:31:34.000 257 33350.86 271.82 2362.17 29.77 2010-09-14 15:31:35.000 257 33350.89 271.87 2362.17 29.77 2010-09-14 15:31:36.000 257 33350.89 271.87 2362.19 29.77 2010-09-14 15:31:37.000 257 33350.93 271.86 2362.27 29.77 2010-09-14 15:31:38.000 257 33350.76 271.87 2362.25 29.77 2010-09-14 15:31:39.000 257 33350.92 271.88 2362.19 29.77 2010-09-14 15:31:40.000 257 33350.84 271.89 2362.28 29.77 2010-09-14 15:31:41.000 257 33350.81 271.88 2362.20 29.77 2010-09-14 15:31:42.000 257 33350.76 271.87 2362.25 29.77 2010-09-14 15:31:43.000 257 33350.81 271.91 2362.24 29.77 2010-09-14 15:31:44.000 257 33350.87 271.89 2362.14 29.77 2010-09-14 15:31:45.000 257 33350.77 271.90 2362.22 29.77 2010-09-14 15:31:46.000 257 33350.65 271.92 2362.23 29.77 2010-09-14 15:31:47.000 257 33350.66 271.96 2362.23 29.77 2010-09-14 15:31:48.000 257 33350.72 271.94 2362.23 29.77 2010-09-14 15:31:49.000 257 33350.75 271.97 2362.18 29.77 2010-09-14 15:31:50.000 257 33350.68 271.95 2362.32 29.77 2010-09-14 15:31:51.000 257 33350.74 271.95 2362.19 29.77 2010-09-14 15:31:52.000 257 33350.69 271.94 2362.27 29.77 2010-09-14 15:31:53.000 257 33350.68 272.03 2362.29 29.77 2010-09-14 15:31:54.000 257 33350.65 272.00 2362.20 29.77 2010-09-14 15:31:55.000 257 33350.61 271.99 2362.17 29.77 2010-09-14 15:31:56.000 257 33350.53 272.04 2362.32 29.77 2010-09-14 15:31:57.000 257 33350.66 271.97 2362.28 29.77 2010-09-14 15:31:58.000 257 33350.56 272.00 2362.28 29.77 2010-09-14 15:31:59.000 257 33350.60 271.98 2362.26 29.77 2010-09-14 15:32:00.000 257 33350.51 272.02 2362.32 29.77 2010-09-14 15:32:01.000 257 33350.50 272.02 2362.26 29.77 2010-09-14 15:32:02.000 257 33350.48 272.02 2362.26 29.77 2010-09-14 15:32:03.000 257 33350.53 272.03 2362.28 29.77 2010-09-14 15:32:04.000 257 33350.55 272.02 2362.23 29.77 2010-09-14 15:32:05.000 257 33350.54 272.05 2362.34 29.77 2010-09-14 15:32:06.000 257 33350.48 271.99 2362.20 29.77 2010-09-14 15:32:07.000 257 33350.40 272.04 2362.28 29.77 2010-09-14 15:32:08.000 257 33350.55 272.08 2362.35 29.77 2010-09-14 15:32:09.000 257 33350.50 272.03 2362.29 29.77 2010-09-14 15:32:10.000 257 33350.41 272.03 2362.31 29.77 2010-09-14 15:32:11.000 257 33350.49 272.03 2362.28 29.77 2010-09-14 15:32:12.000 257 33350.49 272.04 2362.26 29.77 2010-09-14 15:32:13.000 257 33350.37 272.05 2362.28 29.77 2010-09-14 15:32:14.000 257 33350.49 272.03 2362.32 29.77 2010-09-14 15:32:15.000 257 33350.51 272.01 2362.19 29.77 2010-09-14 15:32:16.000 257 33350.47 272.04 2362.20 29.77 2010-09-14 15:32:17.000 257 33350.43 272.03 2362.32 29.77 2010-09-14 15:32:18.000 257 33350.46 272.01 2362.32 29.77 2010-09-14 15:32:19.000 257 33350.51 272.02 2362.32 29.77 2010-09-14 15:32:20.000 257 33350.44 271.99 2362.31 29.77 2010-09-14 15:32:21.000 257 33350.37 272.04 2362.31 29.77 2010-09-14 15:32:22.000 257 33350.43 272.04 2362.28 29.77 2010-09-14 15:32:23.000 257 33350.41 272.02 2362.26 29.77 2010-09-14 15:32:24.000 257 33350.34 272.01 2362.36 29.77 2010-09-14 15:32:25.000 257 33350.38 271.97 2362.38 29.77 2010-09-14 15:32:26.000 257 33350.38 272.01 2362.30 29.77 2010-09-14 15:32:27.000 257 33350.32 272.00 2362.31 29.77 2010-09-14 15:32:28.000 257 33350.44 272.00 2362.33 29.77 2010-09-14 15:32:29.000 257 33350.37 272.00 2362.20 29.77 2010-09-14 15:32:30.000 257 33350.35 271.96 2362.28 29.77 2010-09-14 15:32:31.000 257 33350.35 272.00 2362.26 29.77 2010-09-14 15:32:32.000 257 33350.22 271.98 2362.29 29.77 2010-09-14 15:32:33.000 257 33350.39 272.00 2362.27 29.77 2010-09-14 15:32:34.000 257 33350.29 271.96 2362.23 29.77 2010-09-14 15:32:35.000 257 33350.27 272.00 2362.31 29.77 2010-09-14 15:32:36.000 257 33350.26 271.98 2362.31 29.77 2010-09-14 15:32:37.000 257 33350.34 272.02 2362.23 29.77 2010-09-14 15:32:38.000 257 33350.22 271.99 2362.32 29.77 2010-09-14 15:32:39.000 257 33350.20 272.00 2362.28 29.77 2010-09-14 15:32:40.000 257 33350.24 271.99 2362.32 29.77 2010-09-14 15:32:41.000 257 33350.19 271.97 2362.41 29.77 2010-09-14 15:32:42.000 257 33350.25 272.04 2362.28 29.77 2010-09-14 15:32:43.000 257 33350.12 272.01 2362.35 29.77 2010-09-14 15:32:44.000 257 33350.10 271.98 2362.32 29.77 2010-09-14 15:32:45.000 257 33350.21 272.04 2362.29 29.77 2010-09-14 15:32:46.000 257 33350.10 272.03 2362.31 29.77 2010-09-14 15:32:47.000 257 33350.16 272.04 2362.35 29.77 2010-09-14 15:32:48.000 257 33350.18 272.06 2362.31 29.77 2010-09-14 15:32:49.000 257 33350.04 272.01 2362.39 29.77 2010-09-14 15:32:50.000 257 33350.16 272.10 2362.35 29.77 2010-09-14 15:32:51.000 257 33350.08 272.02 2362.38 29.77 2010-09-14 15:32:52.000 257 33350.03 272.03 2362.37 29.77 2010-09-14 15:32:53.000 257 33350.12 272.06 2362.28 29.77 2010-09-14 15:32:54.000 257 33350.06 272.08 2362.33 29.77 2010-09-14 15:32:55.000 257 33350.01 272.04 2362.33 29.77 2010-09-14 15:32:56.000 257 33350.00 272.08 2362.34 29.77 2010-09-14 15:32:57.000 257 33350.06 272.08 2362.36 29.77 2010-09-14 15:32:58.000 257 33350.04 272.06 2362.34 29.77 2010-09-14 15:32:59.000 257 33350.03 272.08 2362.31 29.77 2010-09-14 15:33:00.000 257 33350.00 272.11 2362.44 29.77 2010-09-14 15:33:01.000 257 33349.96 272.07 2362.36 29.77 2010-09-14 15:33:02.000 257 33350.05 272.10 2362.35 29.77 2010-09-14 15:33:03.000 257 33350.06 272.11 2362.28 29.77 2010-09-14 15:33:04.000 257 33350.02 272.13 2362.31 29.77 2010-09-14 15:33:05.000 257 33350.04 272.11 2362.28 29.77 2010-09-14 15:33:06.000 257 33349.95 272.13 2362.34 29.77 2010-09-14 15:33:07.000 257 33349.96 272.11 2362.29 29.77 2010-09-14 15:33:08.000 257 33350.00 272.12 2362.34 29.77 2010-09-14 15:33:09.000 257 33350.01 272.15 2362.22 29.77 2010-09-14 15:33:10.000 257 33349.98 272.15 2362.25 29.77 2010-09-14 15:33:11.000 257 33349.98 272.16 2362.28 29.77 2010-09-14 15:33:12.000 257 33350.06 272.16 2362.38 29.77 2010-09-14 15:33:13.000 257 33349.96 272.14 2362.38 29.77 2010-09-14 15:33:14.000 257 33350.00 272.14 2362.36 29.77 2010-09-14 15:33:15.000 257 33350.08 272.12 2362.36 29.77 2010-09-14 15:33:16.000 257 33349.92 272.09 2362.35 29.77 2010-09-14 15:33:17.000 257 33349.98 272.14 2362.39 29.77 2010-09-14 15:33:18.000 257 33349.96 272.14 2362.39 29.77 2010-09-14 15:33:19.000 257 33349.92 272.12 2362.43 29.77 2010-09-14 15:33:20.000 257 33349.93 272.13 2362.29 29.77 2010-09-14 15:33:21.000 257 33349.94 272.12 2362.29 29.77 2010-09-14 15:33:22.000 257 33349.86 272.10 2362.31 29.77 2010-09-14 15:33:23.000 257 33349.87 272.11 2362.32 29.77 2010-09-14 15:33:24.000 257 33349.92 272.13 2362.35 29.77 2010-09-14 15:33:25.000 257 33349.97 272.12 2362.39 29.77 2010-09-14 15:33:26.000 257 33349.93 272.12 2362.45 29.77 2010-09-14 15:33:27.000 257 33349.84 272.15 2362.34 29.77 2010-09-14 15:33:28.000 257 33349.88 272.15 2362.35 29.77 2010-09-14 15:33:29.000 257 33349.88 272.20 2362.43 29.77 2010-09-14 15:33:30.000 257 33349.78 272.14 2362.34 29.77 2010-09-14 15:33:31.000 257 33349.96 272.20 2362.43 29.77 2010-09-14 15:33:32.000 257 33349.82 272.23 2362.46 29.77 2010-09-14 15:33:33.000 257 33349.82 272.20 2362.43 29.77 2010-09-14 15:33:34.000 257 33349.69 272.20 2362.38 29.77 2010-09-14 15:33:35.000 257 33349.82 272.22 2362.31 29.77 2010-09-14 15:33:36.000 257 33349.67 272.25 2362.34 29.77 2010-09-14 15:33:37.000 257 33349.75 272.25 2362.36 29.77 2010-09-14 15:33:38.000 257 33349.78 272.29 2362.37 29.77 2010-09-14 15:33:39.000 257 33349.81 272.28 2362.36 29.77 2010-09-14 15:33:40.000 257 33349.62 272.25 2362.39 29.77 2010-09-14 15:33:41.000 257 33349.77 272.29 2362.41 29.77 2010-09-14 15:33:42.000 257 33349.69 272.28 2362.44 29.77 2010-09-14 15:33:43.000 257 33349.67 272.31 2362.44 29.77 2010-09-14 15:33:44.000 257 33349.66 272.28 2362.47 29.77 2010-09-14 15:33:45.000 257 33349.73 272.30 2362.41 29.77 2010-09-14 15:33:46.000 257 33349.73 272.31 2362.34 29.77 2010-09-14 15:33:47.000 257 33349.65 272.31 2362.34 29.77 2010-09-14 15:33:48.000 257 33349.67 272.37 2362.50 29.77 2010-09-14 15:33:49.000 257 33349.66 272.34 2362.38 29.76 2010-09-14 15:33:50.000 257 33349.59 272.32 2362.39 29.77 2010-09-14 15:33:51.000 257 33349.60 272.33 2362.41 29.77 2010-09-14 15:33:52.000 257 33349.60 272.32 2362.44 29.77 2010-09-14 15:33:53.000 257 33349.68 272.36 2362.45 29.77 2010-09-14 15:33:54.000 257 33349.65 272.38 2362.42 29.77 2010-09-14 15:33:55.000 257 33349.60 272.37 2362.42 29.76 2010-09-14 15:33:56.000 257 33349.66 272.38 2362.41 29.76 2010-09-14 15:33:57.000 257 33349.61 272.37 2362.43 29.77 2010-09-14 15:33:58.000 257 33349.57 272.40 2362.42 29.77 2010-09-14 15:33:59.000 257 33349.50 272.41 2362.41 29.77 2010-09-14 15:34:00.000 257 33349.53 272.44 2362.26 29.77 2010-09-14 15:34:01.000 257 33349.44 272.38 2362.41 29.77 2010-09-14 15:34:02.000 257 33349.40 272.41 2362.39 29.77 2010-09-14 15:34:03.000 257 33349.56 272.45 2362.40 29.77 2010-09-14 15:34:04.000 257 33349.45 272.48 2362.43 29.77 2010-09-14 15:34:05.000 257 33349.41 272.47 2362.44 29.77 2010-09-14 15:34:06.000 257 33349.44 272.46 2362.43 29.77 2010-09-14 15:34:07.000 257 33349.44 272.45 2362.45 29.77 2010-09-14 15:34:08.000 257 33349.37 272.50 2362.47 29.77 2010-09-14 15:34:09.000 257 33349.41 272.51 2362.36 29.77 2010-09-14 15:34:10.000 257 33349.36 272.51 2362.38 29.77 2010-09-14 15:34:11.000 257 33349.33 272.51 2362.42 29.77 2010-09-14 15:34:12.000 257 33349.32 272.53 2362.55 29.76 2010-09-14 15:34:13.000 257 33349.27 272.52 2362.48 29.77 2010-09-14 15:34:14.000 257 33349.35 272.57 2362.54 29.77 2010-09-14 15:34:15.000 257 33349.29 272.57 2362.51 29.77 2010-09-14 15:34:16.000 257 33349.23 272.60 2362.50 29.77 2010-09-14 15:34:17.000 257 33349.28 272.59 2362.53 29.76 2010-09-14 15:34:18.000 257 33349.27 272.65 2362.46 29.76 2010-09-14 15:34:19.000 257 33349.23 272.58 2362.51 29.77 2010-09-14 15:34:20.000 257 33349.20 272.61 2362.48 29.76 2010-09-14 15:34:21.000 257 33349.22 272.65 2362.52 29.76 2010-09-14 15:34:22.000 257 33349.17 272.63 2362.48 29.76 2010-09-14 15:34:23.000 257 33349.14 272.67 2362.53 29.76 2010-09-14 15:34:24.000 257 33349.07 272.71 2362.53 29.76 2010-09-14 15:34:25.000 257 33349.00 272.67 2362.46 29.76 2010-09-14 15:34:26.000 257 33349.21 272.67 2362.54 29.76 2010-09-14 15:34:27.000 257 33349.17 272.68 2362.59 29.76 2010-09-14 15:34:28.000 257 33349.07 272.66 2362.57 29.76 2010-09-14 15:34:29.000 257 33349.07 272.76 2362.54 29.76 2010-09-14 15:34:30.000 257 33349.08 272.72 2362.57 29.77 2010-09-14 15:34:31.000 257 33349.00 272.73 2362.60 29.76 2010-09-14 15:34:32.000 257 33349.03 272.72 2362.48 29.76 2010-09-14 15:34:33.000 257 33349.05 272.73 2362.60 29.76 2010-09-14 15:34:34.000 257 33349.01 272.74 2362.54 29.76 2010-09-14 15:34:35.000 257 33348.98 272.75 2362.57 29.76 2010-09-14 15:34:36.000 257 33348.98 272.76 2362.55 29.76 2010-09-14 15:34:37.000 257 33348.94 272.74 2362.53 29.76 2010-09-14 15:34:38.000 257 33349.03 272.76 2362.56 29.76 2010-09-14 15:34:39.000 257 33348.91 272.78 2362.56 29.76 2010-09-14 15:34:40.000 257 33348.93 272.80 2362.56 29.76 2010-09-14 15:34:41.000 257 33348.84 272.80 2362.63 29.76 2010-09-14 15:34:42.000 257 33348.87 272.81 2362.57 29.76 2010-09-14 15:34:43.000 257 33348.78 272.77 2362.62 29.76 2010-09-14 15:34:44.000 257 33348.83 272.83 2362.59 29.76 2010-09-14 15:34:45.000 257 33348.85 272.81 2362.63 29.76 2010-09-14 15:34:46.000 257 33348.82 272.81 2362.63 29.77 2010-09-14 15:34:47.000 257 33348.80 272.77 2362.57 29.76 2010-09-14 15:34:48.000 257 33348.75 272.88 2362.62 29.77 2010-09-14 15:34:49.000 257 33348.82 272.80 2362.57 29.76 2010-09-14 15:34:50.000 257 33348.75 272.80 2362.63 29.77 2010-09-14 15:34:51.000 257 33348.79 272.81 2362.63 29.77 2010-09-14 15:34:52.000 257 33348.73 272.81 2362.60 29.77 2010-09-14 15:34:53.000 257 33348.81 272.74 2362.69 29.77 2010-09-14 15:34:54.000 257 33348.71 272.78 2362.59 29.76 2010-09-14 15:34:55.000 257 33348.76 272.77 2362.62 29.77 2010-09-14 15:34:56.000 257 33348.78 272.80 2362.72 29.77 2010-09-14 15:34:57.000 257 33348.72 272.83 2362.63 29.77 2010-09-14 15:34:58.000 257 33348.64 272.80 2362.57 29.77 2010-09-14 15:34:59.000 257 33348.75 272.82 2362.58 29.77 2010-09-14 15:35:00.000 257 33348.78 272.78 2362.66 29.77 2010-09-14 15:35:01.000 257 33348.67 272.79 2362.66 29.77 2010-09-14 15:35:02.000 257 33348.71 272.75 2362.65 29.77 2010-09-14 15:35:03.000 257 33348.69 272.78 2362.62 29.77 2010-09-14 15:35:04.000 257 33348.70 272.79 2362.58 29.77 2010-09-14 15:35:05.000 257 33348.65 272.80 2362.62 29.77 2010-09-14 15:35:06.000 257 33348.64 272.83 2362.68 29.77 2010-09-14 15:35:07.000 257 33348.54 272.78 2362.67 29.77 2010-09-14 15:35:08.000 257 33348.58 272.80 2362.60 29.77 2010-09-14 15:35:09.000 257 33348.73 272.80 2362.61 29.77 2010-09-14 15:35:10.000 257 33348.69 272.80 2362.57 29.77 2010-09-14 15:35:11.000 257 33348.60 272.80 2362.68 29.77 2010-09-14 15:35:12.000 257 33348.52 272.83 2362.64 29.77 2010-09-14 15:35:13.000 257 33348.50 272.84 2362.59 29.77 2010-09-14 15:35:14.000 257 33348.54 272.80 2362.59 29.77 2010-09-14 15:35:15.000 257 33348.58 272.83 2362.53 29.77 2010-09-14 15:35:16.000 257 33348.46 272.82 2362.56 29.77 2010-09-14 15:35:17.000 257 33348.48 272.87 2362.66 29.77 2010-09-14 15:35:18.000 257 33348.44 272.88 2362.63 29.77 2010-09-14 15:35:19.000 257 33348.46 272.84 2362.63 29.76 2010-09-14 15:35:20.000 257 33348.48 272.88 2362.64 29.77 2010-09-14 15:35:21.000 257 33348.41 272.88 2362.60 29.77 2010-09-14 15:35:22.000 257 33348.39 272.88 2362.67 29.77 2010-09-14 15:35:23.000 257 33348.40 272.90 2362.64 29.77 2010-09-14 15:35:24.000 257 33348.33 272.95 2362.68 29.77 2010-09-14 15:35:25.000 257 33348.30 272.91 2362.63 29.77 2010-09-14 15:35:26.000 257 33348.36 272.97 2362.68 29.77 2010-09-14 15:35:27.000 257 33348.22 272.98 2362.65 29.77 2010-09-14 15:35:28.000 257 33348.23 272.97 2362.64 29.77 2010-09-14 15:35:29.000 257 33348.26 273.04 2362.63 29.77 2010-09-14 15:35:30.000 257 33348.27 272.99 2362.70 29.77 2010-09-14 15:35:31.000 257 33348.16 273.04 2362.69 29.77 2010-09-14 15:35:32.000 257 33348.18 273.04 2362.76 29.77 2010-09-14 15:35:33.000 257 33348.11 273.02 2362.76 29.77 2010-09-14 15:35:34.000 257 33348.15 273.05 2362.73 29.77 2010-09-14 15:35:35.000 257 33348.20 273.07 2362.71 29.77 2010-09-14 15:35:36.000 257 33348.15 273.07 2362.71 29.77 2010-09-14 15:35:37.000 257 33348.10 273.08 2362.81 29.77 2010-09-14 15:35:38.000 257 33348.11 273.09 2362.78 29.77 2010-09-14 15:35:39.000 257 33348.05 273.10 2362.80 29.77 2010-09-14 15:35:40.000 257 33348.08 273.11 2362.75 29.77 2010-09-14 15:35:41.000 257 33348.11 273.13 2362.74 29.77 2010-09-14 15:35:42.000 257 33348.07 273.15 2362.81 29.77 2010-09-14 15:35:43.000 257 33348.02 273.21 2362.78 29.77 2010-09-14 15:35:44.000 257 33348.09 273.19 2362.79 29.77 2010-09-14 15:35:45.000 257 33347.96 273.16 2362.85 29.77 2010-09-14 15:35:46.000 257 33347.90 273.14 2362.84 29.77 2010-09-14 15:35:47.000 257 33347.95 273.19 2362.85 29.77 2010-09-14 15:35:48.000 257 33347.95 273.18 2362.89 29.77 2010-09-14 15:35:49.000 257 33347.99 273.28 2362.88 29.77 2010-09-14 15:35:50.000 257 33347.90 273.18 2362.82 29.77 2010-09-14 15:35:51.000 257 33347.82 273.21 2362.84 29.77 2010-09-14 15:35:52.000 257 33347.83 273.25 2362.88 29.77 2010-09-14 15:35:53.000 257 33347.76 273.24 2362.81 29.77 2010-09-14 15:35:54.000 257 33347.81 273.22 2362.88 29.77 2010-09-14 15:35:55.000 257 33347.80 273.22 2362.85 29.77 2010-09-14 15:35:56.000 257 33347.85 273.26 2362.88 29.77 2010-09-14 15:35:57.000 257 33347.85 273.23 2362.90 29.77 2010-09-14 15:35:58.000 257 33347.83 273.25 2362.94 29.77 2010-09-14 15:35:59.000 257 33347.76 273.26 2362.87 29.77 2010-09-14 15:36:00.000 257 33347.75 273.29 2362.89 29.77 2010-09-14 15:36:01.000 257 33347.80 273.29 2362.95 29.77 2010-09-14 15:36:02.000 257 33347.76 273.25 2362.95 29.77 2010-09-14 15:36:03.000 257 33347.72 273.28 2362.91 29.77 2010-09-14 15:36:04.000 257 33347.64 273.31 2362.89 29.77 2010-09-14 15:36:05.000 257 33347.73 273.35 2362.96 29.77 2010-09-14 15:36:06.000 257 33347.62 273.31 2362.93 29.77 2010-09-14 15:36:07.000 257 33347.66 273.32 2362.94 29.77 2010-09-14 15:36:08.000 257 33347.58 273.35 2362.91 29.77 2010-09-14 15:36:09.000 257 33347.53 273.42 2362.95 29.77 2010-09-14 15:36:10.000 257 33347.52 273.40 2362.92 29.77 2010-09-14 15:36:11.000 257 33347.55 273.39 2363.00 29.77 2010-09-14 15:36:12.000 257 33347.48 273.37 2362.94 29.77 2010-09-14 15:36:13.000 257 33347.44 273.36 2362.91 29.77 2010-09-14 15:36:14.000 257 33347.58 273.43 2363.05 29.77 2010-09-14 15:36:15.000 257 33347.42 273.41 2363.02 29.77 2010-09-14 15:36:16.000 257 33347.41 273.42 2362.97 29.77 2010-09-14 15:36:17.000 257 33347.38 273.45 2362.98 29.77 2010-09-14 15:36:18.000 257 33347.37 273.47 2363.00 29.77 2010-09-14 15:36:19.000 257 33347.31 273.49 2363.08 29.77 2010-09-14 15:36:20.000 257 33347.33 273.56 2363.03 29.76 2010-09-14 15:36:21.000 257 33347.36 273.54 2362.96 29.77 2010-09-14 15:36:22.000 257 33347.34 273.54 2362.99 29.77 2010-09-14 15:36:23.000 257 33347.26 273.55 2362.98 29.77 2010-09-14 15:36:24.000 257 33347.34 273.59 2363.05 29.77 2010-09-14 15:36:25.000 257 33347.21 273.60 2363.09 29.77 2010-09-14 15:36:26.000 257 33347.22 273.57 2363.04 29.77 2010-09-14 15:36:27.000 257 33347.28 273.64 2363.02 29.77 2010-09-14 15:36:28.000 257 33347.19 273.63 2363.01 29.77 2010-09-14 15:36:29.000 257 33347.29 273.61 2363.04 29.77 2010-09-14 15:36:30.000 257 33347.12 273.60 2363.09 29.77 2010-09-14 15:36:31.000 257 33347.11 273.64 2362.99 29.76 2010-09-14 15:36:32.000 257 33347.24 273.66 2363.06 29.76 2010-09-14 15:36:33.000 257 33347.08 273.68 2363.03 29.76 2010-09-14 15:36:34.000 257 33347.09 273.67 2363.08 29.76 2010-09-14 15:36:35.000 257 33347.12 273.70 2363.11 29.77 2010-09-14 15:36:36.000 257 33347.07 273.67 2363.10 29.76 2010-09-14 15:36:37.000 257 33347.06 273.64 2363.12 29.76 2010-09-14 15:36:38.000 257 33347.08 273.75 2363.13 29.77 2010-09-14 15:36:39.000 257 33347.14 273.73 2363.19 29.77 2010-09-14 15:36:40.000 257 33347.02 273.70 2363.17 29.77 2010-09-14 15:36:41.000 257 33347.07 273.71 2363.15 29.76 2010-09-14 15:36:42.000 257 33347.10 273.79 2363.12 29.77 2010-09-14 15:36:43.000 257 33347.05 273.75 2363.13 29.77 2010-09-14 15:36:44.000 257 33347.07 273.73 2363.19 29.76 2010-09-14 15:36:45.000 257 33346.96 273.75 2363.08 29.77 2010-09-14 15:36:46.000 257 33346.98 273.77 2363.12 29.77 2010-09-14 15:36:47.000 257 33346.88 273.79 2363.15 29.77 2010-09-14 15:36:48.000 257 33347.02 273.75 2363.14 29.77 2010-09-14 15:36:49.000 257 33346.96 273.74 2363.15 29.77 2010-09-14 15:36:50.000 257 33347.04 273.79 2363.22 29.77 2010-09-14 15:36:51.000 257 33346.87 273.75 2363.26 29.77 2010-09-14 15:36:52.000 257 33346.94 273.78 2363.23 29.77 2010-09-14 15:36:53.000 257 33346.95 273.79 2363.16 29.77 2010-09-14 15:36:54.000 257 33346.95 273.76 2363.24 29.77 2010-09-14 15:36:55.000 257 33346.87 273.78 2363.23 29.77 2010-09-14 15:36:56.000 257 33346.96 273.76 2363.24 29.77 2010-09-14 15:36:57.000 257 33346.89 273.78 2363.19 29.77 2010-09-14 15:36:58.000 257 33346.93 273.78 2363.12 29.77 2010-09-14 15:36:59.000 257 33346.89 273.77 2363.16 29.77 2010-09-14 15:37:00.000 257 33346.87 273.79 2363.21 29.77 2010-09-14 15:37:01.000 257 33346.83 273.81 2363.27 29.77 2010-09-14 15:37:02.000 257 33346.92 273.83 2363.22 29.77 2010-09-14 15:37:03.000 257 33346.90 273.80 2363.19 29.77 2010-09-14 15:37:04.000 257 33346.86 273.88 2363.25 29.77 2010-09-14 15:37:05.000 257 33346.83 273.87 2363.26 29.77 2010-09-14 15:37:06.000 257 33346.78 273.82 2363.21 29.77 2010-09-14 15:37:07.000 257 33346.84 273.81 2363.23 29.77 2010-09-14 15:37:08.000 257 33346.75 273.84 2363.26 29.77 2010-09-14 15:37:09.000 257 33346.80 273.88 2363.25 29.77 2010-09-14 15:37:10.000 257 33346.73 273.86 2363.34 29.77 2010-09-14 15:37:11.000 257 33346.79 273.82 2363.28 29.77 2010-09-14 15:37:12.000 257 33346.75 273.88 2363.24 29.77 2010-09-14 15:37:13.000 257 33346.74 273.85 2363.21 29.77 2010-09-14 15:37:14.000 257 33346.72 273.91 2363.30 29.77 2010-09-14 15:37:15.000 257 33346.67 273.88 2363.30 29.77 2010-09-14 15:37:16.000 257 33346.71 273.90 2363.15 29.77 2010-09-14 15:37:17.000 257 33346.72 273.93 2363.19 29.77 2010-09-14 15:37:18.000 257 33346.64 273.95 2363.22 29.76 2010-09-14 15:37:19.000 257 33346.72 273.94 2363.29 29.77 2010-09-14 15:37:20.000 257 33346.63 273.98 2363.30 29.76 2010-09-14 15:37:21.000 257 33346.57 273.97 2363.26 29.77 2010-09-14 15:37:22.000 257 33346.61 274.00 2363.16 29.77 2010-09-14 15:37:23.000 257 33346.61 274.02 2363.16 29.77 2010-09-14 15:37:24.000 257 33346.56 274.04 2363.28 29.77 2010-09-14 15:37:25.000 257 33346.54 274.05 2363.28 29.77 2010-09-14 15:37:26.000 257 33346.51 274.06 2363.36 29.77 2010-09-14 15:37:27.000 257 33346.51 274.07 2363.31 29.76 2010-09-14 15:37:28.000 257 33346.49 274.07 2363.23 29.77 2010-09-14 15:37:29.000 257 33346.50 274.08 2363.24 29.77 2010-09-14 15:37:30.000 257 33346.52 274.12 2363.27 29.77 2010-09-14 15:37:31.000 257 33346.41 274.13 2363.28 29.77 2010-09-14 15:37:32.000 257 33346.41 274.14 2363.32 29.77 2010-09-14 15:37:33.000 257 33346.32 274.14 2363.26 29.77 2010-09-14 15:37:34.000 257 33346.35 274.12 2363.36 29.77 2010-09-14 15:37:35.000 257 33346.36 274.15 2363.36 29.77 2010-09-14 15:37:36.000 257 33346.35 274.18 2363.32 29.77 2010-09-14 15:37:37.000 257 33346.29 274.21 2363.28 29.77 2010-09-14 15:37:38.000 257 33346.26 274.23 2363.36 29.77 2010-09-14 15:37:39.000 257 33346.39 274.25 2363.37 29.77 2010-09-14 15:37:40.000 257 33346.39 274.25 2363.32 29.77 2010-09-14 15:37:41.000 257 33346.32 274.23 2363.38 29.77 2010-09-14 15:37:42.000 257 33346.24 274.25 2363.34 29.77 2010-09-14 15:37:43.000 257 33346.30 274.24 2363.37 29.77 2010-09-14 15:37:44.000 257 33346.11 274.22 2363.48 29.77 2010-09-14 15:37:45.000 257 33346.28 274.25 2363.40 29.77 2010-09-14 15:37:46.000 257 33346.29 274.25 2363.38 29.77 2010-09-14 15:37:47.000 257 33346.28 274.30 2363.43 29.77 2010-09-14 15:37:48.000 257 33346.26 274.28 2363.34 29.77 2010-09-14 15:37:49.000 257 33346.22 274.28 2363.34 29.77 2010-09-14 15:37:50.000 257 33346.26 274.33 2363.40 29.77 2010-09-14 15:37:51.000 257 33346.18 274.31 2363.44 29.77 2010-09-14 15:37:52.000 257 33346.22 274.29 2363.43 29.77 2010-09-14 15:37:53.000 257 33346.22 274.29 2363.39 29.77 2010-09-14 15:37:54.000 257 33346.21 274.31 2363.41 29.77 2010-09-14 15:37:55.000 257 33346.21 274.37 2363.43 29.77 2010-09-14 15:37:56.000 257 33346.25 274.33 2363.51 29.77 2010-09-14 15:37:57.000 257 33346.22 274.34 2363.44 29.77 2010-09-14 15:37:58.000 257 33346.12 274.33 2363.46 29.77 2010-09-14 15:37:59.000 257 33346.12 274.33 2363.47 29.77 2010-09-14 15:38:00.000 257 33346.27 274.36 2363.51 29.77 2010-09-14 15:38:01.000 257 33346.25 274.39 2363.46 29.77 2010-09-14 15:38:02.000 257 33346.15 274.34 2363.47 29.77 2010-09-14 15:38:03.000 257 33346.12 274.39 2363.54 29.77 2010-09-14 15:38:04.000 257 33346.27 274.40 2363.51 29.77 2010-09-14 15:38:05.000 257 33346.12 274.38 2363.52 29.77 2010-09-14 15:38:06.000 257 33346.19 274.43 2363.45 29.77 2010-09-14 15:38:07.000 257 33346.21 274.45 2363.56 29.77 2010-09-14 15:38:08.000 257 33346.09 274.45 2363.43 29.77 2010-09-14 15:38:09.000 257 33346.22 274.43 2363.52 29.77 2010-09-14 15:38:10.000 257 33346.16 274.44 2363.48 29.77 2010-09-14 15:38:11.000 257 33346.12 274.41 2363.56 29.77 2010-09-14 15:38:12.000 257 33346.16 274.47 2363.50 29.77 2010-09-14 15:38:13.000 257 33346.09 274.42 2363.45 29.77 2010-09-14 15:38:14.000 257 33346.11 274.47 2363.44 29.77 2010-09-14 15:38:15.000 257 33346.18 274.45 2363.55 29.77 2010-09-14 15:38:16.000 257 33346.09 274.47 2363.47 29.77 2010-09-14 15:38:17.000 257 33346.06 274.48 2363.45 29.77 2010-09-14 15:38:18.000 257 33346.07 274.45 2363.48 29.77 2010-09-14 15:38:19.000 257 33346.09 274.49 2363.44 29.76 2010-09-14 15:38:20.000 257 33346.00 274.50 2363.49 29.77 2010-09-14 15:38:21.000 257 33346.04 274.45 2363.51 29.77 2010-09-14 15:38:22.000 257 33346.04 274.53 2363.59 29.77 2010-09-14 15:38:23.000 257 33346.00 274.53 2363.51 29.77 2010-09-14 15:38:24.000 257 33345.98 274.55 2363.53 29.77 2010-09-14 15:38:25.000 257 33346.03 274.53 2363.51 29.77 2010-09-14 15:38:26.000 257 33345.99 274.55 2363.55 29.77 2010-09-14 15:38:27.000 257 33345.98 274.54 2363.59 29.76 2010-09-14 15:38:28.000 257 33345.93 274.56 2363.46 29.77 2010-09-14 15:38:29.000 257 33345.90 274.58 2363.51 29.77 2010-09-14 15:38:30.000 257 33345.96 274.59 2363.53 29.77 2010-09-14 15:38:31.000 257 33345.94 274.60 2363.46 29.77 2010-09-14 15:38:32.000 257 33345.94 274.62 2363.56 29.77 2010-09-14 15:38:33.000 257 33345.88 274.61 2363.53 29.77 2010-09-14 15:38:34.000 257 33345.85 274.60 2363.53 29.77 2010-09-14 15:38:35.000 257 33345.97 274.62 2363.50 29.77 2010-09-14 15:38:36.000 257 33345.96 274.69 2363.55 29.76 2010-09-14 15:38:37.000 257 33345.81 274.66 2363.49 29.77 2010-09-14 15:38:38.000 257 33345.78 274.68 2363.66 29.77 2010-09-14 15:38:39.000 257 33345.92 274.71 2363.53 29.77 2010-09-14 15:38:40.000 257 33345.89 274.72 2363.58 29.77 2010-09-14 15:38:41.000 257 33345.85 274.70 2363.64 29.77 2010-09-14 15:38:42.000 257 33345.82 274.75 2363.47 29.77 2010-09-14 15:38:43.000 257 33345.80 274.78 2363.49 29.77 2010-09-14 15:38:44.000 257 33345.82 274.75 2363.56 29.77 2010-09-14 15:38:45.000 257 33345.83 274.77 2363.50 29.77 2010-09-14 15:38:46.000 257 33345.84 274.75 2363.61 29.77 2010-09-14 15:38:47.000 257 33345.77 274.75 2363.59 29.77 2010-09-14 15:38:48.000 257 33345.79 274.78 2363.60 29.77 2010-09-14 15:38:49.000 257 33345.79 274.80 2363.64 29.77 2010-09-14 15:38:50.000 257 33345.83 274.82 2363.57 29.77 2010-09-14 15:38:51.000 257 33345.70 274.82 2363.59 29.76 2010-09-14 15:38:52.000 257 33345.69 274.82 2363.66 29.77 2010-09-14 15:38:53.000 257 33345.75 274.82 2363.54 29.77 2010-09-14 15:38:54.000 257 33345.73 274.82 2363.52 29.77 2010-09-14 15:38:55.000 257 33345.79 274.88 2363.61 29.77 2010-09-14 15:38:56.000 257 33345.78 274.84 2363.65 29.77 2010-09-14 15:38:57.000 257 33345.74 274.89 2363.56 29.77 2010-09-14 15:38:58.000 257 33345.73 274.90 2363.62 29.77 2010-09-14 15:38:59.000 257 33345.64 274.88 2363.70 29.77 2010-09-14 15:39:00.000 257 33345.68 274.84 2363.59 29.77 2010-09-14 15:39:01.000 257 33345.75 274.90 2363.66 29.76 2010-09-14 15:39:02.000 257 33345.69 274.86 2363.61 29.77 2010-09-14 15:39:03.000 257 33345.66 274.86 2363.57 29.77 2010-09-14 15:39:04.000 257 33345.66 274.92 2363.71 29.76 2010-09-14 15:39:05.000 257 33345.70 274.93 2363.67 29.76 2010-09-14 15:39:06.000 257 33345.69 274.89 2363.68 29.76 2010-09-14 15:39:07.000 257 33345.64 274.86 2363.61 29.76 2010-09-14 15:39:08.000 257 33345.62 274.90 2363.68 29.77 2010-09-14 15:39:09.000 257 33345.66 274.88 2363.66 29.77 2010-09-14 15:39:10.000 257 33345.66 274.92 2363.69 29.77 2010-09-14 15:39:11.000 257 33345.68 274.92 2363.67 29.76 2010-09-14 15:39:12.000 257 33345.60 274.87 2363.72 29.77 2010-09-14 15:39:13.000 257 33345.65 274.87 2363.64 29.77 2010-09-14 15:39:14.000 257 33345.64 274.88 2363.72 29.77 2010-09-14 15:39:15.000 257 33345.51 274.85 2363.64 29.77 2010-09-14 15:39:16.000 257 33345.61 274.83 2363.65 29.77 2010-09-14 15:39:17.000 257 33345.57 274.85 2363.72 29.77 2010-09-14 15:39:18.000 257 33345.56 274.92 2363.68 29.77 2010-09-14 15:39:19.000 257 33345.56 274.92 2363.69 29.77 2010-09-14 15:39:20.000 257 33345.50 274.90 2363.67 29.77 2010-09-14 15:39:21.000 257 33345.44 274.90 2363.66 29.77 2010-09-14 15:39:22.000 257 33345.53 274.92 2363.69 29.77 2010-09-14 15:39:23.000 257 33345.51 274.86 2363.64 29.77 2010-09-14 15:39:24.000 257 33345.49 274.93 2363.59 29.77 2010-09-14 15:39:25.000 257 33345.43 274.99 2363.68 29.77 2010-09-14 15:39:26.000 257 33345.52 274.96 2363.62 29.77 2010-09-14 15:39:27.000 257 33345.44 274.93 2363.57 29.77 2010-09-14 15:39:28.000 257 33345.42 275.01 2363.68 29.77 2010-09-14 15:39:29.000 257 33345.41 275.01 2363.72 29.77 2010-09-14 15:39:30.000 257 33345.31 275.03 2363.64 29.77 2010-09-14 15:39:31.000 257 33345.35 275.01 2363.60 29.76 2010-09-14 15:39:32.000 257 33345.28 275.05 2363.68 29.77 2010-09-14 15:39:33.000 257 33345.30 275.03 2363.69 29.77 2010-09-14 15:39:34.000 257 33345.42 275.04 2363.65 29.77 2010-09-14 15:39:35.000 257 33345.27 275.04 2363.64 29.77 2010-09-14 15:39:36.000 257 33345.34 275.02 2363.66 29.77 2010-09-14 15:39:37.000 257 33345.29 275.05 2363.77 29.76 2010-09-14 15:39:38.000 257 33345.23 275.06 2363.74 29.76 2010-09-14 15:39:39.000 257 33345.18 275.09 2363.73 29.76 2010-09-14 15:39:40.000 257 33345.35 275.13 2363.68 29.77 2010-09-14 15:39:41.000 257 33345.18 275.11 2363.72 29.77 2010-09-14 15:39:42.000 257 33345.16 275.11 2363.68 29.76 2010-09-14 15:39:43.000 257 33345.21 275.12 2363.74 29.76 2010-09-14 15:39:44.000 257 33345.12 275.14 2363.66 29.76 2010-09-14 15:39:45.000 257 33345.25 275.13 2363.72 29.76 2010-09-14 15:39:46.000 257 33345.10 275.13 2363.69 29.76 2010-09-14 15:39:47.000 257 33345.19 275.11 2363.72 29.76 2010-09-14 15:39:48.000 257 33345.19 275.15 2363.67 29.76 2010-09-14 15:39:49.000 257 33345.06 275.14 2363.70 29.76 2010-09-14 15:39:50.000 257 33345.20 275.17 2363.72 29.76 2010-09-14 15:39:51.000 257 33345.11 275.17 2363.70 29.76 2010-09-14 15:39:52.000 257 33345.03 275.18 2363.71 29.76 2010-09-14 15:39:53.000 257 33344.97 275.15 2363.72 29.76 2010-09-14 15:39:54.000 257 33345.06 275.21 2363.72 29.76 2010-09-14 15:39:55.000 257 33345.00 275.19 2363.73 29.76 2010-09-14 15:39:56.000 257 33344.98 275.24 2363.67 29.76 2010-09-14 15:39:57.000 257 33345.04 275.24 2363.72 29.76 2010-09-14 15:39:58.000 257 33345.03 275.21 2363.72 29.76 2010-09-14 15:39:59.000 257 33344.96 275.22 2363.76 29.76 2010-09-14 15:40:00.000 257 33344.95 275.28 2363.71 29.76 2010-09-14 15:40:01.000 257 33344.98 275.28 2363.71 29.76 2010-09-14 15:40:02.000 257 33344.99 275.26 2363.76 29.76 2010-09-14 15:40:03.000 257 33345.06 275.26 2363.77 29.76 2010-09-14 15:40:04.000 257 33344.89 275.27 2363.78 29.76 2010-09-14 15:40:05.000 257 33344.82 275.25 2363.77 29.76 2010-09-14 15:40:06.000 257 33344.88 275.32 2363.79 29.76 2010-09-14 15:40:07.000 257 33344.92 275.34 2363.82 29.76 2010-09-14 15:40:08.000 257 33345.01 275.36 2363.80 29.76 2010-09-14 15:40:09.000 257 33344.86 275.35 2363.82 29.76 2010-09-14 15:40:10.000 257 33344.92 275.35 2363.86 29.76 2010-09-14 15:40:11.000 257 33344.86 275.31 2363.82 29.76 2010-09-14 15:40:12.000 257 33344.97 275.32 2363.80 29.76 2010-09-14 15:40:13.000 257 33344.89 275.33 2363.81 29.76 2010-09-14 15:40:14.000 257 33344.97 275.32 2363.84 29.76 2010-09-14 15:40:15.000 257 33344.86 275.32 2363.87 29.76 2010-09-14 15:40:16.000 257 33344.86 275.32 2363.81 29.76 2010-09-14 15:40:17.000 257 33344.89 275.35 2363.82 29.76 2010-09-14 15:40:18.000 257 33344.89 275.36 2363.79 29.76 2010-09-14 15:40:19.000 257 33344.96 275.31 2363.80 29.76 2010-09-14 15:40:20.000 257 33344.90 275.29 2363.76 29.76 2010-09-14 15:40:21.000 257 33344.99 275.29 2363.85 29.76 2010-09-14 15:40:22.000 257 33344.85 275.30 2363.80 29.76 2010-09-14 15:40:23.000 257 33344.89 275.32 2363.77 29.76 2010-09-14 15:40:24.000 257 33344.87 275.33 2363.83 29.76 2010-09-14 15:40:25.000 257 33344.83 275.33 2363.78 29.76 2010-09-14 15:40:26.000 257 33344.89 275.34 2363.87 29.76 2010-09-14 15:40:27.000 257 33344.79 275.35 2363.87 29.76 2010-09-14 15:40:28.000 257 33344.93 275.36 2363.83 29.76 2010-09-14 15:40:29.000 257 33344.82 275.34 2363.82 29.76 2010-09-14 15:40:30.000 257 33344.85 275.37 2363.80 29.76 2010-09-14 15:40:31.000 257 33344.81 275.39 2363.75 29.76 2010-09-14 15:40:32.000 257 33344.83 275.33 2363.86 29.76 2010-09-14 15:40:33.000 257 33344.72 275.29 2363.84 29.76 2010-09-14 15:40:34.000 257 33344.83 275.37 2363.85 29.76 2010-09-14 15:40:35.000 257 33344.72 275.38 2363.81 29.76 2010-09-14 15:40:36.000 257 33344.81 275.36 2363.82 29.76 2010-09-14 15:40:37.000 257 33344.70 275.43 2363.76 29.76 2010-09-14 15:40:38.000 257 33344.69 275.40 2363.80 29.76 2010-09-14 15:40:39.000 257 33344.67 275.38 2363.79 29.76 2010-09-14 15:40:40.000 257 33344.73 275.42 2363.80 29.76 2010-09-14 15:40:41.000 257 33344.72 275.42 2363.85 29.76 2010-09-14 15:40:42.000 257 33344.75 275.49 2363.80 29.76 2010-09-14 15:40:43.000 257 33344.73 275.48 2363.83 29.76 2010-09-14 15:40:44.000 257 33344.67 275.50 2363.87 29.76 2010-09-14 15:40:45.000 257 33344.80 275.52 2363.83 29.76 2010-09-14 15:40:46.000 257 33344.54 275.48 2363.78 29.76 2010-09-14 15:40:47.000 257 33344.54 275.48 2363.86 29.76 2010-09-14 15:40:48.000 257 33344.58 275.52 2363.80 29.76 2010-09-14 15:40:49.000 257 33344.57 275.56 2363.86 29.76 2010-09-14 15:40:50.000 257 33344.61 275.53 2363.95 29.76 2010-09-14 15:40:51.000 257 33344.64 275.57 2363.77 29.76 2010-09-14 15:40:52.000 257 33344.65 275.52 2363.89 29.76 2010-09-14 15:40:53.000 257 33344.61 275.54 2363.86 29.76 2010-09-14 15:40:54.000 257 33344.61 275.61 2363.87 29.76 2010-09-14 15:40:55.000 257 33344.64 275.54 2363.86 29.76 2010-09-14 15:40:56.000 257 33344.60 275.57 2363.87 29.76 2010-09-14 15:40:57.000 257 33344.53 275.61 2363.85 29.76 2010-09-14 15:40:58.000 257 33344.46 275.62 2363.91 29.76 2010-09-14 15:40:59.000 257 33344.54 275.59 2363.83 29.76 2010-09-14 15:41:00.000 257 33344.51 275.63 2363.86 29.76 2010-09-14 15:41:01.000 257 33344.56 275.61 2363.81 29.76 2010-09-14 15:41:02.000 257 33344.51 275.66 2363.93 29.76 2010-09-14 15:41:03.000 257 33344.47 275.64 2363.90 29.76 2010-09-14 15:41:04.000 257 33344.44 275.58 2363.91 29.76 2010-09-14 15:41:05.000 257 33344.49 275.60 2363.89 29.76 2010-09-14 15:41:06.000 257 33344.48 275.65 2363.92 29.76 2010-09-14 15:41:07.000 257 33344.53 275.62 2363.81 29.76 2010-09-14 15:41:08.000 257 33344.53 275.64 2363.92 29.76 2010-09-14 15:41:09.000 257 33344.50 275.67 2363.86 29.76 2010-09-14 15:41:10.000 257 33344.45 275.67 2363.88 29.76 2010-09-14 15:41:11.000 257 33344.44 275.67 2363.86 29.76 2010-09-14 15:41:12.000 257 33344.39 275.64 2363.91 29.77 2010-09-14 15:41:13.000 257 33344.53 275.72 2363.92 29.76 2010-09-14 15:41:14.000 257 33344.36 275.71 2363.94 29.76 2010-09-14 15:41:15.000 257 33344.50 275.70 2363.89 29.76 2010-09-14 15:41:16.000 257 33344.38 275.67 2363.84 29.76 2010-09-14 15:41:17.000 257 33344.39 275.66 2363.86 29.76 2010-09-14 15:41:18.000 257 33344.47 275.76 2363.97 29.76 2010-09-14 15:41:19.000 257 33344.43 275.74 2363.93 29.76 2010-09-14 15:41:20.000 257 33344.45 275.77 2363.85 29.76 2010-09-14 15:41:21.000 257 33344.33 275.75 2364.00 29.77 2010-09-14 15:41:22.000 257 33344.42 275.75 2363.99 29.77 2010-09-14 15:41:23.000 257 33344.38 275.75 2363.96 29.76 2010-09-14 15:41:24.000 257 33344.43 275.82 2363.94 29.77 2010-09-14 15:41:25.000 257 33344.41 275.85 2363.96 29.77 2010-09-14 15:41:26.000 257 33344.37 275.83 2364.00 29.77 2010-09-14 15:41:27.000 257 33344.42 275.85 2363.88 29.76 2010-09-14 15:41:28.000 257 33344.37 275.84 2363.90 29.76 2010-09-14 15:41:29.000 257 33344.39 275.82 2363.92 29.76 2010-09-14 15:41:30.000 257 33344.33 275.87 2363.93 29.76 2010-09-14 15:41:31.000 257 33344.32 275.89 2363.92 29.76 2010-09-14 15:41:32.000 257 33344.33 275.85 2363.98 29.76 2010-09-14 15:41:33.000 257 33344.32 275.84 2363.99 29.76 2010-09-14 15:41:34.000 257 33344.39 275.89 2363.97 29.76 2010-09-14 15:41:35.000 257 33344.35 275.87 2363.90 29.76 2010-09-14 15:41:36.000 257 33344.36 275.92 2363.91 29.76 2010-09-14 15:41:37.000 257 33344.35 275.91 2363.91 29.76 2010-09-14 15:41:38.000 257 33344.28 275.91 2364.02 29.76 2010-09-14 15:41:39.000 257 33344.41 275.90 2363.96 29.76 2010-09-14 15:41:40.000 257 33344.17 275.89 2363.93 29.76 2010-09-14 15:41:41.000 257 33344.32 275.93 2363.95 29.76 2010-09-14 15:41:42.000 257 33344.37 275.88 2364.02 29.76 2010-09-14 15:41:43.000 257 33344.33 275.92 2364.01 29.76 2010-09-14 15:41:44.000 257 33344.29 275.91 2364.04 29.76 2010-09-14 15:41:45.000 257 33344.36 275.87 2364.07 29.76 2010-09-14 15:41:46.000 257 33344.39 275.99 2364.08 29.76 2010-09-14 15:41:47.000 257 33344.38 275.96 2364.07 29.76 2010-09-14 15:41:48.000 257 33344.36 275.92 2364.05 29.76 2010-09-14 15:41:49.000 257 33344.41 275.92 2363.98 29.76 2010-09-14 15:41:50.000 257 33344.33 275.94 2363.99 29.76 2010-09-14 15:41:51.000 257 33344.40 275.92 2364.01 29.76 2010-09-14 15:41:52.000 257 33344.44 275.92 2364.02 29.76 2010-09-14 15:41:53.000 257 33344.35 275.89 2363.92 29.76 2010-09-14 15:41:54.000 257 33344.44 275.93 2364.09 29.76 2010-09-14 15:41:55.000 257 33344.31 275.95 2364.01 29.76 2010-09-14 15:41:56.000 257 33344.30 275.93 2364.00 29.76 2010-09-14 15:41:57.000 257 33344.32 275.96 2364.05 29.76 2010-09-14 15:41:58.000 257 33344.33 275.95 2364.08 29.76 2010-09-14 15:41:59.000 257 33344.26 275.94 2364.07 29.76 2010-09-14 15:42:00.000 257 33344.28 275.98 2364.00 29.76 2010-09-14 15:42:01.000 257 33344.33 275.94 2363.98 29.76 2010-09-14 15:42:02.000 257 33344.32 275.98 2364.02 29.76 2010-09-14 15:42:03.000 257 33344.27 276.00 2364.02 29.76 2010-09-14 15:42:04.000 257 33344.17 275.95 2364.08 29.76 2010-09-14 15:42:05.000 257 33344.18 275.96 2364.04 29.76 2010-09-14 15:42:06.000 257 33344.28 275.98 2364.06 29.76 2010-09-14 15:42:07.000 257 33344.35 276.01 2364.05 29.76 2010-09-14 15:42:08.000 257 33344.26 275.98 2364.07 29.76 2010-09-14 15:42:09.000 257 33344.29 276.02 2364.07 29.76 2010-09-14 15:42:10.000 257 33344.21 276.00 2364.05 29.76 2010-09-14 15:42:11.000 257 33344.24 276.02 2364.02 29.76 2010-09-14 15:42:12.000 257 33344.18 276.06 2364.02 29.76 2010-09-14 15:42:13.000 257 33344.24 276.02 2364.09 29.76 2010-09-14 15:42:14.000 257 33344.25 276.05 2364.06 29.76 2010-09-14 15:42:15.000 257 33344.23 276.02 2364.08 29.76 2010-09-14 15:42:16.000 257 33344.33 276.04 2364.00 29.76 2010-09-14 15:42:17.000 257 33344.27 276.03 2363.99 29.76 2010-09-14 15:42:18.000 257 33344.29 276.05 2364.09 29.76 2010-09-14 15:42:19.000 257 33344.28 276.05 2364.06 29.76 2010-09-14 15:42:20.000 257 33344.32 276.02 2364.03 29.76 2010-09-14 15:42:21.000 257 33344.32 276.06 2364.05 29.76 2010-09-14 15:42:22.000 257 33344.29 276.06 2364.06 29.76 2010-09-14 15:42:23.000 257 33344.35 276.05 2364.03 29.76 2010-09-14 15:42:24.000 257 33344.30 276.05 2364.05 29.76 2010-09-14 15:42:25.000 257 33344.33 276.09 2364.14 29.76 2010-09-14 15:42:26.000 257 33344.33 276.05 2364.09 29.76 2010-09-14 15:42:27.000 257 33344.32 276.06 2364.06 29.76 2010-09-14 15:42:28.000 257 33344.38 276.04 2363.99 29.76 2010-09-14 15:42:29.000 257 33344.37 276.01 2364.06 29.76 2010-09-14 15:42:30.000 257 33344.28 276.06 2363.99 29.76 2010-09-14 15:42:31.000 257 33344.29 276.05 2364.01 29.76 2010-09-14 15:42:32.000 257 33344.23 276.06 2364.07 29.76 2010-09-14 15:42:33.000 257 33344.31 276.02 2364.00 29.76 2010-09-14 15:42:34.000 257 33344.39 276.04 2364.03 29.76 2010-09-14 15:42:35.000 257 33344.36 276.04 2364.09 29.76 2010-09-14 15:42:36.000 257 33344.42 276.01 2364.05 29.76 2010-09-14 15:42:37.000 257 33344.37 276.03 2364.12 29.76 2010-09-14 15:42:38.000 257 33344.29 276.02 2364.03 29.76 2010-09-14 15:42:39.000 257 33344.32 276.08 2364.02 29.76 2010-09-14 15:42:40.000 257 33344.47 276.04 2363.94 29.76 2010-09-14 15:42:41.000 257 33344.32 276.03 2363.98 29.76 2010-09-14 15:42:42.000 257 33344.33 276.01 2364.03 29.76 2010-09-14 15:42:43.000 257 33344.35 276.04 2364.03 29.76 2010-09-14 15:42:44.000 257 33344.39 276.02 2363.94 29.76 2010-09-14 15:42:45.000 257 33344.30 276.05 2363.99 29.76 2010-09-14 15:42:46.000 257 33344.34 276.06 2363.97 29.76 2010-09-14 15:42:47.000 257 33344.29 276.06 2364.00 29.76 2010-09-14 15:42:48.000 257 33344.32 276.05 2363.98 29.76 2010-09-14 15:42:49.000 257 33344.32 276.10 2364.02 29.76 2010-09-14 15:42:50.000 257 33344.32 276.03 2364.01 29.76 2010-09-14 15:42:51.000 257 33344.30 276.11 2363.99 29.76 2010-09-14 15:42:52.000 257 33344.47 276.09 2364.02 29.76 2010-09-14 15:42:53.000 257 33344.33 276.10 2364.02 29.76 2010-09-14 15:42:54.000 257 33344.25 276.12 2363.99 29.76 2010-09-14 15:42:55.000 257 33344.35 276.12 2363.99 29.76 2010-09-14 15:42:56.000 257 33344.37 276.08 2364.06 29.76 2010-09-14 15:42:57.000 257 33344.32 276.12 2364.05 29.76 2010-09-14 15:42:58.000 257 33344.35 276.10 2363.97 29.76 2010-09-14 15:42:59.000 257 33344.22 276.10 2363.96 29.76 2010-09-14 15:43:00.000 257 33344.32 276.08 2363.95 29.76 2010-09-14 15:43:01.000 257 33344.31 276.12 2364.03 29.76 2010-09-14 15:43:02.000 257 33344.39 276.11 2364.03 29.76 2010-09-14 15:43:03.000 257 33344.32 276.10 2363.94 29.76 2010-09-14 15:43:04.000 257 33344.38 276.11 2364.00 29.76 2010-09-14 15:43:05.000 257 33344.36 276.05 2364.02 29.76 2010-09-14 15:43:06.000 257 33344.36 276.09 2364.01 29.76 2010-09-14 15:43:07.000 257 33344.35 276.09 2363.94 29.76 2010-09-14 15:43:08.000 257 33344.44 276.03 2364.05 29.76 2010-09-14 15:43:09.000 257 33344.46 276.07 2364.00 29.76 2010-09-14 15:43:10.000 257 33344.25 276.06 2363.93 29.76 2010-09-14 15:43:11.000 257 33344.36 276.04 2364.02 29.76 2010-09-14 15:43:12.000 257 33344.38 276.03 2363.93 29.76 2010-09-14 15:43:13.000 257 33344.31 276.00 2363.95 29.76 2010-09-14 15:43:14.000 257 33344.32 276.06 2363.93 29.76 2010-09-14 15:43:15.000 257 33344.34 276.07 2363.97 29.76 2010-09-14 15:43:16.000 257 33344.36 276.05 2363.99 29.76 2010-09-14 15:43:17.000 257 33344.30 276.04 2363.94 29.76 2010-09-14 15:43:18.000 257 33344.37 276.06 2363.99 29.76 2010-09-14 15:43:19.000 257 33344.42 276.03 2363.96 29.76 2010-09-14 15:43:20.000 257 33344.43 276.05 2363.98 29.76 2010-09-14 15:43:21.000 257 33344.40 276.04 2363.93 29.76 2010-09-14 15:43:22.000 257 33344.35 276.06 2363.95 29.76 2010-09-14 15:43:23.000 257 33344.32 276.03 2364.00 29.76 2010-09-14 15:43:24.000 257 33344.41 276.00 2363.99 29.76 2010-09-14 15:43:25.000 257 33344.39 276.05 2363.93 29.76 2010-09-14 15:43:26.000 257 33344.47 276.02 2363.91 29.76 2010-09-14 15:43:27.000 257 33344.44 276.07 2363.87 29.76 2010-09-14 15:43:28.000 257 33344.48 276.02 2363.94 29.76 2010-09-14 15:43:29.000 257 33344.48 276.03 2363.99 29.76 2010-09-14 15:43:30.000 257 33344.44 276.02 2363.93 29.76 2010-09-14 15:43:31.000 257 33344.45 276.04 2364.02 29.76 2010-09-14 15:43:32.000 257 33344.46 275.98 2363.95 29.76 2010-09-14 15:43:33.000 257 33344.45 275.99 2363.97 29.76 2010-09-14 15:43:34.000 257 33344.53 275.95 2363.95 29.76 2010-09-14 15:43:35.000 257 33344.50 275.94 2363.97 29.76 2010-09-14 15:43:36.000 257 33344.55 275.94 2363.90 29.76 2010-09-14 15:43:37.000 257 33344.64 276.02 2363.98 29.76 2010-09-14 15:43:38.000 257 33344.54 275.95 2363.95 29.76 2010-09-14 15:43:39.000 257 33344.66 275.98 2363.85 29.76 2010-09-14 15:43:40.000 257 33344.64 275.96 2363.89 29.76 2010-09-14 15:43:41.000 257 33344.64 275.96 2363.91 29.76 2010-09-14 15:43:42.000 257 33344.61 275.95 2363.87 29.76 2010-09-14 15:43:43.000 257 33344.76 275.94 2363.87 29.76 2010-09-14 15:43:44.000 257 33344.70 275.94 2363.81 29.76 2010-09-14 15:43:45.000 257 33344.70 275.94 2363.85 29.76 2010-09-14 15:43:46.000 257 33344.66 275.94 2363.96 29.76 2010-09-14 15:43:47.000 257 33344.65 275.94 2363.94 29.76 2010-09-14 15:43:48.000 257 33344.73 275.90 2363.93 29.76 2010-09-14 15:43:49.000 257 33344.79 275.92 2363.75 29.76 2010-09-14 15:43:50.000 257 33344.69 275.93 2363.84 29.76 2010-09-14 15:43:51.000 257 33344.72 275.93 2363.77 29.76 2010-09-14 15:43:52.000 257 33344.78 275.91 2363.82 29.76 2010-09-14 15:43:53.000 257 33344.78 275.92 2363.77 29.76 2010-09-14 15:43:54.000 257 33344.76 275.93 2363.81 29.76 2010-09-14 15:43:55.000 257 33344.75 275.92 2363.74 29.76 2010-09-14 15:43:56.000 257 33344.77 275.92 2363.75 29.76 2010-09-14 15:43:57.000 257 33344.82 275.93 2363.84 29.76 2010-09-14 15:43:58.000 257 33344.82 275.91 2363.79 29.76 2010-09-14 15:43:59.000 257 33344.81 275.83 2363.72 29.76 2010-09-14 15:44:00.000 257 33344.73 275.90 2363.84 29.76 2010-09-14 15:44:01.000 257 33344.78 275.90 2363.72 29.76 2010-09-14 15:44:02.000 257 33344.81 275.92 2363.88 29.76 2010-09-14 15:44:03.000 257 33344.80 275.89 2363.76 29.76 2010-09-14 15:44:04.000 257 33344.85 275.89 2363.79 29.76 2010-09-14 15:44:05.000 257 33344.78 275.87 2363.73 29.76 2010-09-14 15:44:06.000 257 33344.81 275.92 2363.68 29.76 2010-09-14 15:44:07.000 257 33344.69 275.89 2363.73 29.76 2010-09-14 15:44:08.000 257 33344.70 275.94 2363.71 29.76 2010-09-14 15:44:09.000 257 33344.66 275.97 2363.77 29.76 2010-09-14 15:44:10.000 257 33344.81 275.94 2363.76 29.76 2010-09-14 15:44:11.000 257 33344.77 275.94 2363.69 29.76 2010-09-14 15:44:12.000 257 33344.73 275.92 2363.71 29.76 2010-09-14 15:44:13.000 257 33344.62 275.94 2363.74 29.76 2010-09-14 15:44:14.000 257 33344.71 275.93 2363.68 29.76 2010-09-14 15:44:15.000 257 33344.68 275.96 2363.64 29.76 2010-09-14 15:44:16.000 257 33344.63 275.98 2363.74 29.76 2010-09-14 15:44:17.000 257 33344.73 275.98 2363.74 29.76 2010-09-14 15:44:18.000 257 33344.67 275.98 2363.65 29.76 2010-09-14 15:44:19.000 257 33344.69 275.98 2363.74 29.76 2010-09-14 15:44:20.000 257 33344.65 276.00 2363.70 29.76 2010-09-14 15:44:21.000 257 33344.74 275.99 2363.68 29.76 2010-09-14 15:44:22.000 257 33344.63 276.02 2363.78 29.76 2010-09-14 15:44:23.000 257 33344.60 276.01 2363.70 29.76 2010-09-14 15:44:24.000 257 33344.72 276.05 2363.67 29.76 2010-09-14 15:44:25.000 257 33344.60 276.02 2363.70 29.76 2010-09-14 15:44:26.000 257 33344.64 276.09 2363.69 29.76 2010-09-14 15:44:27.000 257 33344.59 276.06 2363.69 29.76 2010-09-14 15:44:28.000 257 33344.52 276.06 2363.72 29.76 2010-09-14 15:44:29.000 257 33344.56 276.03 2363.72 29.76 2010-09-14 15:44:30.000 257 33344.59 276.08 2363.80 29.76 2010-09-14 15:44:31.000 257 33344.54 276.06 2363.74 29.76 2010-09-14 15:44:32.000 257 33344.61 276.10 2363.73 29.76 2010-09-14 15:44:33.000 257 33344.54 276.07 2363.72 29.76 2010-09-14 15:44:34.000 257 33344.50 276.10 2363.73 29.76 2010-09-14 15:44:35.000 257 33344.56 276.07 2363.81 29.76 2010-09-14 15:44:36.000 257 33344.65 276.11 2363.71 29.76 2010-09-14 15:44:37.000 257 33344.50 276.08 2363.66 29.76 2010-09-14 15:44:38.000 257 33344.52 276.12 2363.80 29.76 2010-09-14 15:44:39.000 257 33344.50 276.07 2363.74 29.76 2010-09-14 15:44:40.000 257 33344.57 276.15 2363.71 29.76 2010-09-14 15:44:41.000 257 33344.59 276.14 2363.72 29.76 2010-09-14 15:44:42.000 257 33344.51 276.16 2363.78 29.76 2010-09-14 15:44:43.000 257 33344.52 276.20 2363.72 29.76 2010-09-14 15:44:44.000 257 33344.53 276.17 2363.74 29.76 2010-09-14 15:44:45.000 257 33344.48 276.18 2363.66 29.76 2010-09-14 15:44:46.000 257 33344.50 276.18 2363.69 29.76 2010-09-14 15:44:47.000 257 33344.44 276.19 2363.68 29.76 2010-09-14 15:44:48.000 257 33344.54 276.20 2363.78 29.76 2010-09-14 15:44:49.000 257 33344.48 276.26 2363.78 29.76 2010-09-14 15:44:50.000 257 33344.55 276.26 2363.74 29.76 2010-09-14 15:44:51.000 257 33344.32 276.26 2363.76 29.76 2010-09-14 15:44:52.000 257 33344.45 276.21 2363.74 29.76 2010-09-14 15:44:53.000 257 33344.48 276.19 2363.73 29.76 2010-09-14 15:44:54.000 257 33344.47 276.32 2363.77 29.76 2010-09-14 15:44:55.000 257 33344.42 276.29 2363.84 29.76 2010-09-14 15:44:56.000 257 33344.39 276.25 2363.84 29.76 2010-09-14 15:44:57.000 257 33344.41 276.30 2363.78 29.76 2010-09-14 15:44:58.000 257 33344.39 276.31 2363.80 29.76 2010-09-14 15:44:59.000 257 33344.28 276.31 2363.74 29.76 2010-09-14 15:45:00.000 257 33344.37 276.32 2363.80 29.76 2010-09-14 15:45:01.000 257 33344.36 276.32 2363.87 29.76 2010-09-14 15:45:02.000 257 33344.40 276.31 2363.77 29.76 2010-09-14 15:45:03.000 257 33344.35 276.33 2363.78 29.76 2010-09-14 15:45:04.000 257 33344.36 276.37 2363.76 29.76 2010-09-14 15:45:05.000 257 33344.28 276.37 2363.78 29.76 2010-09-14 15:45:06.000 257 33344.31 276.33 2363.81 29.76 2010-09-14 15:45:07.000 257 33344.32 276.37 2363.86 29.76 2010-09-14 15:45:08.000 257 33344.23 276.39 2363.80 29.76 2010-09-14 15:45:09.000 257 33344.31 276.36 2363.83 29.76 2010-09-14 15:45:10.000 257 33344.28 276.37 2363.90 29.76 2010-09-14 15:45:11.000 257 33344.20 276.36 2363.86 29.76 2010-09-14 15:45:12.000 257 33344.21 276.37 2363.85 29.76 2010-09-14 15:45:13.000 257 33344.19 276.41 2363.90 29.76 2010-09-14 15:45:14.000 257 33344.21 276.36 2363.88 29.76 2010-09-14 15:45:15.000 257 33344.28 276.35 2363.86 29.76 2010-09-14 15:45:16.000 257 33344.20 276.40 2363.89 29.76 2010-09-14 15:45:17.000 257 33344.16 276.42 2363.82 29.76 2010-09-14 15:45:18.000 257 33344.22 276.36 2363.90 29.76 2010-09-14 15:45:19.000 257 33344.21 276.39 2363.88 29.76 2010-09-14 15:45:20.000 257 33344.21 276.42 2363.89 29.76 2010-09-14 15:45:21.000 257 33344.13 276.41 2363.90 29.76 2010-09-14 15:45:22.000 257 33344.12 276.40 2363.90 29.76 2010-09-14 15:45:23.000 257 33344.07 276.39 2363.86 29.76 2010-09-14 15:45:24.000 257 33344.08 276.42 2363.92 29.76 2010-09-14 15:45:25.000 257 33344.08 276.46 2363.97 29.76 2010-09-14 15:45:26.000 257 33343.95 276.43 2363.95 29.76 2010-09-14 15:45:27.000 257 33344.04 276.44 2363.81 29.76 2010-09-14 15:45:28.000 257 33344.04 276.44 2363.91 29.76 2010-09-14 15:45:29.000 257 33344.00 276.45 2363.93 29.76 2010-09-14 15:45:30.000 257 33344.04 276.48 2363.94 29.76 2010-09-14 15:45:31.000 257 33344.05 276.52 2363.91 29.76 2010-09-14 15:45:32.000 257 33344.00 276.49 2363.96 29.76 2010-09-14 15:45:33.000 257 33343.95 276.51 2363.91 29.76 2010-09-14 15:45:34.000 257 33343.89 276.49 2363.91 29.76 2010-09-14 15:45:35.000 257 33343.83 276.46 2363.89 29.76 2010-09-14 15:45:36.000 257 33343.91 276.50 2363.96 29.76 2010-09-14 15:45:37.000 257 33343.92 276.53 2364.06 29.76 2010-09-14 15:45:38.000 257 33343.82 276.52 2364.05 29.76 2010-09-14 15:45:39.000 257 33343.96 276.54 2363.89 29.76 2010-09-14 15:45:40.000 257 33343.98 276.50 2364.02 29.76 2010-09-14 15:45:41.000 257 33343.82 276.51 2364.00 29.76 2010-09-14 15:45:42.000 257 33343.91 276.55 2363.99 29.76 2010-09-14 15:45:43.000 257 33343.82 276.54 2364.03 29.76 2010-09-14 15:45:44.000 257 33343.76 276.51 2364.04 29.76 2010-09-14 15:45:45.000 257 33343.82 276.50 2363.99 29.76 2010-09-14 15:45:46.000 257 33343.78 276.49 2364.01 29.76 2010-09-14 15:45:47.000 257 33343.77 276.51 2364.01 29.76 2010-09-14 15:45:48.000 257 33343.71 276.53 2363.99 29.76 2010-09-14 15:45:49.000 257 33343.76 276.53 2364.01 29.76 2010-09-14 15:45:50.000 257 33343.65 276.54 2363.97 29.76 2010-09-14 15:45:51.000 257 33343.65 276.55 2364.08 29.76 2010-09-14 15:45:52.000 257 33343.64 276.54 2363.95 29.76 2010-09-14 15:45:53.000 257 33343.64 276.53 2364.01 29.76 2010-09-14 15:45:54.000 257 33343.67 276.53 2363.99 29.76 2010-09-14 15:45:55.000 257 33343.68 276.54 2363.99 29.76 2010-09-14 15:45:56.000 257 33343.71 276.54 2363.93 29.76 2010-09-14 15:45:57.000 257 33343.73 276.53 2364.04 29.76 2010-09-14 15:45:58.000 257 33343.61 276.54 2364.07 29.76 2010-09-14 15:45:59.000 257 33343.58 276.55 2364.01 29.76 2010-09-14 15:46:00.000 257 33343.61 276.53 2364.09 29.76 2010-09-14 15:46:01.000 257 33343.60 276.56 2364.00 29.76 2010-09-14 15:46:02.000 257 33343.54 276.53 2364.04 29.76 2010-09-14 15:46:03.000 257 33343.55 276.54 2364.14 29.76 2010-09-14 15:46:04.000 257 33343.60 276.54 2364.05 29.76 2010-09-14 15:46:05.000 257 33343.57 276.56 2364.07 29.76 2010-09-14 15:46:06.000 257 33343.62 276.57 2364.08 29.76 2010-09-14 15:46:07.000 257 33343.60 276.57 2364.09 29.76 2010-09-14 15:46:08.000 257 33343.54 276.62 2364.06 29.76 2010-09-14 15:46:09.000 257 33343.61 276.59 2364.05 29.76 2010-09-14 15:46:10.000 257 33343.54 276.62 2364.08 29.76 2010-09-14 15:46:11.000 257 33343.57 276.58 2363.96 29.76 2010-09-14 15:46:12.000 257 33343.47 276.58 2364.06 29.76 2010-09-14 15:46:13.000 257 33343.51 276.55 2364.03 29.76 2010-09-14 15:46:14.000 257 33343.54 276.59 2364.03 29.76 2010-09-14 15:46:15.000 257 33343.49 276.56 2364.03 29.76 2010-09-14 15:46:16.000 257 33343.43 276.57 2364.09 29.76 2010-09-14 15:46:17.000 257 33343.54 276.53 2364.02 29.76 2010-09-14 15:46:18.000 257 33343.48 276.54 2364.06 29.76 2010-09-14 15:46:19.000 257 33343.51 276.54 2364.12 29.76 2010-09-14 15:46:20.000 257 33343.45 276.56 2364.09 29.76 2010-09-14 15:46:21.000 257 33343.44 276.56 2363.99 29.76 2010-09-14 15:46:22.000 257 33343.42 276.57 2364.06 29.76 2010-09-14 15:46:23.000 257 33343.45 276.56 2364.09 29.76 2010-09-14 15:46:24.000 257 33343.48 276.59 2364.05 29.76 2010-09-14 15:46:25.000 257 33343.46 276.56 2364.06 29.76 2010-09-14 15:46:26.000 257 33343.45 276.58 2364.15 29.76 2010-09-14 15:46:27.000 257 33343.31 276.57 2364.03 29.76 2010-09-14 15:46:28.000 257 33343.43 276.51 2364.09 29.76 2010-09-14 15:46:29.000 257 33343.42 276.50 2364.06 29.76 2010-09-14 15:46:30.000 257 33343.40 276.55 2363.96 29.76 2010-09-14 15:46:31.000 257 33343.39 276.54 2363.99 29.76 2010-09-14 15:46:32.000 257 33343.42 276.56 2363.97 29.76 2010-09-14 15:46:33.000 257 33343.40 276.54 2363.96 29.76 2010-09-14 15:46:34.000 257 33343.47 276.54 2364.08 29.76 2010-09-14 15:46:35.000 257 33343.33 276.56 2364.06 29.76 2010-09-14 15:46:36.000 257 33343.40 276.54 2363.98 29.76 2010-09-14 15:46:37.000 257 33343.44 276.48 2364.09 29.76 2010-09-14 15:46:38.000 257 33343.36 276.50 2364.03 29.76 2010-09-14 15:46:39.000 257 33343.32 276.49 2364.00 29.76 2010-09-14 15:46:40.000 257 33343.29 276.48 2364.00 29.76 2010-09-14 15:46:41.000 257 33343.37 276.46 2363.96 29.76 2010-09-14 15:46:42.000 257 33343.38 276.49 2364.05 29.76 2010-09-14 15:46:43.000 257 33343.39 276.50 2364.00 29.76 2010-09-14 15:46:44.000 257 33343.23 276.50 2363.96 29.76 2010-09-14 15:46:45.000 257 33343.27 276.54 2364.03 29.76 2010-09-14 15:46:46.000 257 33343.33 276.50 2364.02 29.76 2010-09-14 15:46:47.000 257 33343.24 276.50 2363.96 29.76 2010-09-14 15:46:48.000 257 33343.26 276.49 2363.96 29.76 2010-09-14 15:46:49.000 257 33343.23 276.50 2364.03 29.76 2010-09-14 15:46:50.000 257 33343.20 276.51 2363.89 29.76 2010-09-14 15:46:51.000 257 33343.16 276.49 2364.02 29.76 2010-09-14 15:46:52.000 257 33343.29 276.54 2363.94 29.76 2010-09-14 15:46:53.000 257 33343.12 276.53 2363.92 29.76 2010-09-14 15:46:54.000 257 33343.20 276.55 2363.96 29.76 2010-09-14 15:46:55.000 257 33343.08 276.56 2364.05 29.76 2010-09-14 15:46:56.000 257 33343.31 276.54 2363.96 29.76 2010-09-14 15:46:57.000 257 33343.11 276.54 2363.93 29.76 2010-09-14 15:46:58.000 257 33343.06 276.59 2363.96 29.76 2010-09-14 15:46:59.000 257 33343.03 276.63 2363.99 29.76 2010-09-14 15:47:00.000 257 33343.11 276.60 2363.95 29.76 2010-09-14 15:47:01.000 257 33343.11 276.60 2364.05 29.76 2010-09-14 15:47:02.000 257 33343.02 276.62 2363.91 29.76 2010-09-14 15:47:03.000 257 33343.02 276.64 2364.14 29.76 2010-09-14 15:47:04.000 257 33343.02 276.63 2364.05 29.76 2010-09-14 15:47:05.000 257 33342.93 276.65 2363.98 29.76 2010-09-14 15:47:06.000 257 33343.04 276.66 2364.06 29.76 2010-09-14 15:47:07.000 257 33342.99 276.69 2364.05 29.76 2010-09-14 15:47:08.000 257 33342.90 276.71 2364.00 29.76 2010-09-14 15:47:09.000 257 33342.96 276.69 2364.09 29.76 2010-09-14 15:47:10.000 257 33342.92 276.74 2364.00 29.76 2010-09-14 15:47:11.000 257 33342.90 276.72 2364.03 29.76 2010-09-14 15:47:12.000 257 33342.92 276.70 2364.00 29.76 2010-09-14 15:47:13.000 257 33342.90 276.76 2364.03 29.76 2010-09-14 15:47:14.000 257 33342.92 276.72 2363.95 29.76 2010-09-14 15:47:15.000 257 33342.89 276.77 2364.04 29.76 2010-09-14 15:47:16.000 257 33342.87 276.78 2364.03 29.76 2010-09-14 15:47:17.000 257 33342.76 276.77 2364.03 29.76 2010-09-14 15:47:18.000 257 33342.83 276.76 2364.03 29.76 2010-09-14 15:47:19.000 257 33342.75 276.77 2364.04 29.76 2010-09-14 15:47:20.000 257 33342.77 276.71 2363.98 29.76 2010-09-14 15:47:21.000 257 33342.75 276.76 2364.03 29.76 2010-09-14 15:47:22.000 257 33342.77 276.79 2364.12 29.76 2010-09-14 15:47:23.000 257 33342.64 276.79 2364.07 29.76 2010-09-14 15:47:24.000 257 33342.72 276.77 2364.08 29.76 2010-09-14 15:47:25.000 257 33342.78 276.78 2364.14 29.76 2010-09-14 15:47:26.000 257 33342.74 276.74 2364.11 29.76 2010-09-14 15:47:27.000 257 33342.62 276.78 2364.05 29.76 2010-09-14 15:47:28.000 257 33342.68 276.78 2364.03 29.76 2010-09-14 15:47:29.000 257 33342.68 276.72 2364.00 29.76 2010-09-14 15:47:30.000 257 33342.59 276.76 2364.17 29.76 2010-09-14 15:47:31.000 257 33342.64 276.78 2364.06 29.76 2010-09-14 15:47:32.000 257 33342.63 276.79 2364.09 29.76 2010-09-14 15:47:33.000 257 33342.60 276.76 2364.16 29.76 2010-09-14 15:47:34.000 257 33342.56 276.75 2364.06 29.76 2010-09-14 15:47:35.000 257 33342.54 276.73 2364.07 29.76 2010-09-14 15:47:36.000 257 33342.55 276.79 2364.11 29.76 2010-09-14 15:47:37.000 257 33342.46 276.79 2364.09 29.76 2010-09-14 15:47:38.000 257 33342.53 276.79 2364.10 29.76 2010-09-14 15:47:39.000 257 33342.44 276.81 2364.11 29.76 2010-09-14 15:47:40.000 257 33342.39 276.81 2364.09 29.76 2010-09-14 15:47:41.000 257 33342.40 276.79 2364.07 29.76 2010-09-14 15:47:42.000 257 33342.37 276.81 2364.09 29.76 2010-09-14 15:47:43.000 257 33342.35 276.86 2364.16 29.76 2010-09-14 15:47:44.000 257 33342.39 276.87 2364.15 29.76 2010-09-14 15:47:45.000 257 33342.32 276.85 2364.23 29.76 2010-09-14 15:47:46.000 257 33342.24 276.89 2364.20 29.76 2010-09-14 15:47:47.000 257 33342.25 276.88 2364.15 29.76 2010-09-14 15:47:48.000 257 33342.27 276.91 2364.12 29.76 2010-09-14 15:47:49.000 257 33342.19 276.90 2364.17 29.76 2010-09-14 15:47:50.000 257 33342.24 276.91 2364.14 29.76 2010-09-14 15:47:51.000 257 33342.16 276.89 2364.20 29.76 2010-09-14 15:47:52.000 257 33342.06 276.94 2364.13 29.76 2010-09-14 15:47:53.000 257 33342.09 276.94 2364.16 29.76 2010-09-14 15:47:54.000 257 33342.08 276.95 2364.18 29.76 2010-09-14 15:47:55.000 257 33342.14 276.95 2364.21 29.76 2010-09-14 15:47:56.000 257 33342.05 276.98 2364.21 29.76 2010-09-14 15:47:57.000 257 33342.11 276.94 2364.27 29.76 2010-09-14 15:47:58.000 257 33342.02 276.94 2364.28 29.76 2010-09-14 15:47:59.000 257 33342.09 276.95 2364.32 29.76 2010-09-14 15:48:00.000 257 33341.99 277.00 2364.31 29.76 2010-09-14 15:48:01.000 257 33342.05 277.07 2364.22 29.76 2010-09-14 15:48:02.000 257 33342.03 277.02 2364.21 29.76 2010-09-14 15:48:03.000 257 33341.96 277.02 2364.29 29.76 2010-09-14 15:48:04.000 257 33342.01 277.03 2364.26 29.76 2010-09-14 15:48:05.000 257 33341.89 277.03 2364.28 29.76 2010-09-14 15:48:06.000 257 33341.94 277.03 2364.28 29.76 2010-09-14 15:48:07.000 257 33341.84 277.05 2364.33 29.76 2010-09-14 15:48:08.000 257 33341.86 277.11 2364.33 29.76 2010-09-14 15:48:09.000 257 33341.89 277.10 2364.30 29.76 2010-09-14 15:48:10.000 257 33341.86 277.08 2364.31 29.76 2010-09-14 15:48:11.000 257 33341.77 277.08 2364.28 29.76 2010-09-14 15:48:12.000 257 33341.75 277.11 2364.36 29.76 2010-09-14 15:48:13.000 257 33341.69 277.12 2364.27 29.76 2010-09-14 15:48:14.000 257 33341.65 277.11 2364.36 29.76 2010-09-14 15:48:15.000 257 33341.74 277.11 2364.30 29.76 2010-09-14 15:48:16.000 257 33341.69 277.14 2364.34 29.76 2010-09-14 15:48:17.000 257 33341.59 277.16 2364.30 29.76 2010-09-14 15:48:18.000 257 33341.74 277.17 2364.43 29.76 2010-09-14 15:48:19.000 257 33341.62 277.14 2364.33 29.76 2010-09-14 15:48:20.000 257 33341.56 277.18 2364.34 29.76 2010-09-14 15:48:21.000 257 33341.57 277.18 2364.30 29.76 2010-09-14 15:48:22.000 257 33341.60 277.22 2364.43 29.76 2010-09-14 15:48:23.000 257 33341.44 277.24 2364.40 29.76 2010-09-14 15:48:24.000 257 33341.41 277.20 2364.37 29.76 2010-09-14 15:48:25.000 257 33341.40 277.26 2364.46 29.76 2010-09-14 15:48:26.000 257 33341.39 277.26 2364.40 29.76 2010-09-14 15:48:27.000 257 33341.43 277.28 2364.40 29.76 2010-09-14 15:48:28.000 257 33341.41 277.23 2364.47 29.76 2010-09-14 15:48:29.000 257 33341.41 277.27 2364.44 29.76 2010-09-14 15:48:30.000 257 33341.37 277.25 2364.41 29.76 2010-09-14 15:48:31.000 257 33341.34 277.28 2364.47 29.76 2010-09-14 15:48:32.000 257 33341.26 277.26 2364.45 29.76 2010-09-14 15:48:33.000 257 33341.28 277.25 2364.48 29.76 2010-09-14 15:48:34.000 257 33341.22 277.26 2364.47 29.76 2010-09-14 15:48:35.000 257 33341.21 277.28 2364.43 29.76 2010-09-14 15:48:36.000 257 33341.09 277.30 2364.43 29.76 2010-09-14 15:48:37.000 257 33341.12 277.27 2364.50 29.76 2010-09-14 15:48:38.000 257 33341.09 277.30 2364.47 29.76 2010-09-14 15:48:39.000 257 33341.02 277.32 2364.47 29.76 2010-09-14 15:48:40.000 257 33341.05 277.32 2364.44 29.76 2010-09-14 15:48:41.000 257 33340.94 277.32 2364.54 29.76 2010-09-14 15:48:42.000 257 33340.94 277.37 2364.61 29.76 2010-09-14 15:48:43.000 257 33341.00 277.38 2364.49 29.76 2010-09-14 15:48:44.000 257 33340.90 277.38 2364.48 29.76 2010-09-14 15:48:45.000 257 33340.93 277.41 2364.43 29.76 2010-09-14 15:48:46.000 257 33340.79 277.43 2364.53 29.76 2010-09-14 15:48:47.000 257 33340.76 277.46 2364.50 29.76 2010-09-14 15:48:48.000 257 33340.78 277.50 2364.45 29.76 2010-09-14 15:48:49.000 257 33340.73 277.47 2364.59 29.76 2010-09-14 15:48:50.000 257 33340.60 277.49 2364.64 29.76 2010-09-14 15:48:51.000 257 33340.75 277.52 2364.53 29.76 2010-09-14 15:48:52.000 257 33340.71 277.50 2364.56 29.76 2010-09-14 15:48:53.000 257 33340.66 277.53 2364.51 29.76 2010-09-14 15:48:54.000 257 33340.63 277.54 2364.62 29.76 2010-09-14 15:48:55.000 257 33340.68 277.57 2364.63 29.76 2010-09-14 15:48:56.000 257 33340.54 277.55 2364.61 29.76 2010-09-14 15:48:57.000 257 33340.54 277.58 2364.58 29.76 2010-09-14 15:48:58.000 257 33340.67 277.56 2364.63 29.76 2010-09-14 15:48:59.000 257 33340.61 277.57 2364.61 29.76 2010-09-14 15:49:00.000 257 33340.60 277.58 2364.62 29.76 2010-09-14 15:49:01.000 257 33340.54 277.55 2364.70 29.76 2010-09-14 15:49:02.000 257 33340.45 277.60 2364.65 29.76 2010-09-14 15:49:03.000 257 33340.60 277.55 2364.64 29.76 2010-09-14 15:49:04.000 257 33340.56 277.63 2364.55 29.76 2010-09-14 15:49:05.000 257 33340.47 277.58 2364.58 29.76 2010-09-14 15:49:06.000 257 33340.53 277.61 2364.68 29.76 2010-09-14 15:49:07.000 257 33340.51 277.60 2364.72 29.76 2010-09-14 15:49:08.000 257 33340.44 277.60 2364.71 29.76 2010-09-14 15:49:09.000 257 33340.56 277.60 2364.70 29.76 2010-09-14 15:49:10.000 257 33340.39 277.58 2364.72 29.76 2010-09-14 15:49:11.000 257 33340.39 277.62 2364.75 29.76 2010-09-14 15:49:12.000 257 33340.45 277.59 2364.70 29.76 2010-09-14 15:49:13.000 257 33340.43 277.60 2364.74 29.76 2010-09-14 15:49:14.000 257 33340.43 277.61 2364.66 29.76 2010-09-14 15:49:15.000 257 33340.38 277.62 2364.69 29.76 2010-09-14 15:49:16.000 257 33340.44 277.63 2364.72 29.76 2010-09-14 15:49:17.000 257 33340.38 277.66 2364.76 29.76 2010-09-14 15:49:18.000 257 33340.38 277.62 2364.69 29.76 2010-09-14 15:49:19.000 257 33340.34 277.64 2364.69 29.76 2010-09-14 15:49:20.000 257 33340.17 277.66 2364.75 29.76 2010-09-14 15:49:21.000 257 33340.41 277.65 2364.69 29.76 2010-09-14 15:49:22.000 257 33340.24 277.62 2364.80 29.76 2010-09-14 15:49:23.000 257 33340.25 277.59 2364.76 29.76 2010-09-14 15:49:24.000 257 33340.37 277.64 2364.74 29.76 2010-09-14 15:49:25.000 257 33340.29 277.67 2364.77 29.76 2010-09-14 15:49:26.000 257 33340.32 277.64 2364.78 29.76 2010-09-14 15:49:27.000 257 33340.32 277.66 2364.67 29.76 2010-09-14 15:49:28.000 257 33340.32 277.66 2364.79 29.76 2010-09-14 15:49:29.000 257 33340.28 277.59 2364.78 29.76 2010-09-14 15:49:30.000 257 33340.31 277.67 2364.80 29.76 2010-09-14 15:49:31.000 257 33340.31 277.70 2364.88 29.76 2010-09-14 15:49:32.000 257 33340.33 277.64 2364.82 29.76 2010-09-14 15:49:33.000 257 33340.28 277.67 2364.74 29.76 2010-09-14 15:49:34.000 257 33340.28 277.69 2364.80 29.76 2010-09-14 15:49:35.000 257 33340.35 277.70 2364.79 29.76 2010-09-14 15:49:36.000 257 33340.27 277.69 2364.83 29.76 2010-09-14 15:49:37.000 257 33340.27 277.68 2364.82 29.76 2010-09-14 15:49:38.000 257 33340.16 277.65 2364.80 29.76 2010-09-14 15:49:39.000 257 33340.31 277.65 2364.77 29.76 2010-09-14 15:49:40.000 257 33340.19 277.71 2364.76 29.76 2010-09-14 15:49:41.000 257 33340.21 277.69 2364.74 29.76 2010-09-14 15:49:42.000 257 33340.22 277.67 2364.76 29.76 2010-09-14 15:49:43.000 257 33340.20 277.71 2364.83 29.76 2010-09-14 15:49:44.000 257 33340.23 277.71 2364.76 29.76 2010-09-14 15:49:45.000 257 33340.25 277.73 2364.82 29.76 2010-09-14 15:49:46.000 257 33340.14 277.70 2364.79 29.76 2010-09-14 15:49:47.000 257 33340.10 277.72 2364.72 29.76 2010-09-14 15:49:48.000 257 33340.15 277.77 2364.84 29.76 2010-09-14 15:49:49.000 257 33340.19 277.76 2364.79 29.76 2010-09-14 15:49:50.000 257 33340.23 277.76 2364.80 29.76 2010-09-14 15:49:51.000 257 33340.16 277.79 2364.80 29.76 2010-09-14 15:49:52.000 257 33340.28 277.77 2364.85 29.76 2010-09-14 15:49:53.000 257 33340.15 277.77 2364.85 29.76 2010-09-14 15:49:54.000 257 33340.13 277.81 2364.80 29.76 2010-09-14 15:49:55.000 257 33340.21 277.78 2364.79 29.76 2010-09-14 15:49:56.000 257 33340.16 277.78 2364.83 29.76 2010-09-14 15:49:57.000 257 33340.08 277.77 2364.82 29.76 2010-09-14 15:49:58.000 257 33340.15 277.77 2364.82 29.76 2010-09-14 15:49:59.000 257 33340.10 277.80 2364.81 29.76 2010-09-14 15:50:00.000 257 33340.09 277.84 2364.86 29.76 2010-09-14 15:50:01.000 257 33340.13 277.83 2364.80 29.76 2010-09-14 15:50:02.000 257 33340.00 277.82 2364.83 29.76 2010-09-14 15:50:03.000 257 33340.05 277.82 2364.83 29.76 2010-09-14 15:50:04.000 257 33340.01 277.86 2364.83 29.76 2010-09-14 15:50:05.000 257 33340.07 277.88 2364.84 29.76 2010-09-14 15:50:06.000 257 33340.14 277.88 2364.79 29.76 2010-09-14 15:50:07.000 257 33340.08 277.87 2364.88 29.76 2010-09-14 15:50:08.000 257 33340.09 277.86 2364.83 29.76 2010-09-14 15:50:09.000 257 33340.15 277.87 2364.76 29.76 2010-09-14 15:50:10.000 257 33340.14 277.85 2364.94 29.76 2010-09-14 15:50:11.000 257 33340.06 277.86 2364.88 29.76 2010-09-14 15:50:12.000 257 33340.11 277.88 2364.77 29.76 2010-09-14 15:50:13.000 257 33340.18 277.85 2364.80 29.76 2010-09-14 15:50:14.000 257 33340.14 277.86 2364.82 29.76 2010-09-14 15:50:15.000 257 33340.01 277.82 2364.81 29.76 2010-09-14 15:50:16.000 257 33340.16 277.85 2364.76 29.76 2010-09-14 15:50:17.000 257 33340.14 277.83 2364.79 29.76 2010-09-14 15:50:18.000 257 33340.03 277.87 2364.76 29.76 2010-09-14 15:50:19.000 257 33340.10 277.86 2364.84 29.76 2010-09-14 15:50:20.000 257 33340.11 277.85 2364.87 29.76 2010-09-14 15:50:21.000 257 33340.14 277.82 2364.85 29.76 2010-09-14 15:50:22.000 257 33340.06 277.86 2364.81 29.76 2010-09-14 15:50:23.000 257 33340.12 277.85 2364.77 29.76 2010-09-14 15:50:24.000 257 33340.13 277.84 2364.84 29.76 2010-09-14 15:50:25.000 257 33340.17 277.84 2364.86 29.76 2010-09-14 15:50:26.000 257 33340.17 277.86 2364.71 29.76 2010-09-14 15:50:27.000 257 33340.12 277.86 2364.80 29.76 2010-09-14 15:50:28.000 257 33340.13 277.83 2364.80 29.76 2010-09-14 15:50:29.000 257 33340.17 277.81 2364.77 29.76 2010-09-14 15:50:30.000 257 33340.16 277.81 2364.81 29.76 2010-09-14 15:50:31.000 257 33340.19 277.82 2364.82 29.76 2010-09-14 15:50:32.000 257 33340.20 277.84 2364.68 29.76 2010-09-14 15:50:33.000 257 33340.08 277.85 2364.74 29.76 2010-09-14 15:50:34.000 257 33340.20 277.80 2364.71 29.76 2010-09-14 15:50:35.000 257 33340.13 277.82 2364.77 29.76 2010-09-14 15:50:36.000 257 33340.07 277.79 2364.62 29.76 2010-09-14 15:50:37.000 257 33340.17 277.80 2364.81 29.76 2010-09-14 15:50:38.000 257 33340.13 277.77 2364.77 29.76 2010-09-14 15:50:39.000 257 33340.08 277.83 2364.79 29.76 2010-09-14 15:50:40.000 257 33340.13 277.86 2364.77 29.76 2010-09-14 15:50:41.000 257 33340.07 277.86 2364.70 29.76 2010-09-14 15:50:42.000 257 33340.14 277.84 2364.68 29.76 2010-09-14 15:50:43.000 257 33340.08 277.79 2364.71 29.76 2010-09-14 15:50:44.000 257 33340.07 277.83 2364.77 29.76 2010-09-14 15:50:45.000 257 33340.02 277.76 2364.79 29.76 2010-09-14 15:50:46.000 257 33340.01 277.78 2364.70 29.76 2010-09-14 15:50:47.000 257 33340.06 277.83 2364.74 29.76 2010-09-14 15:50:48.000 257 33340.05 277.81 2364.73 29.76 2010-09-14 15:50:49.000 257 33340.03 277.88 2364.68 29.76 2010-09-14 15:50:50.000 257 33339.98 277.84 2364.79 29.76 2010-09-14 15:50:51.000 257 33340.09 277.85 2364.71 29.76 2010-09-14 15:50:52.000 257 33339.99 277.83 2364.77 29.76 2010-09-14 15:50:53.000 257 33340.04 277.85 2364.77 29.76 2010-09-14 15:50:54.000 257 33340.05 277.82 2364.68 29.76 2010-09-14 15:50:55.000 257 33340.03 277.86 2364.75 29.76 2010-09-14 15:50:56.000 257 33340.01 277.86 2364.69 29.76 2010-09-14 15:50:57.000 257 33339.99 277.87 2364.70 29.76 2010-09-14 15:50:58.000 257 33340.01 277.83 2364.68 29.76 2010-09-14 15:50:59.000 257 33340.00 277.88 2364.56 29.76 2010-09-14 15:51:00.000 257 33339.99 277.89 2364.64 29.76 2010-09-14 15:51:01.000 257 33340.01 277.95 2364.71 29.76 2010-09-14 15:51:02.000 257 33340.11 277.86 2364.76 29.76 2010-09-14 15:51:03.000 257 33340.04 277.87 2364.73 29.76 2010-09-14 15:51:04.000 257 33340.03 277.89 2364.72 29.76 2010-09-14 15:51:05.000 257 33339.96 277.91 2364.62 29.76 2010-09-14 15:51:06.000 257 33339.97 277.87 2364.62 29.76 2010-09-14 15:51:07.000 257 33340.01 277.91 2364.74 29.76 2010-09-14 15:51:08.000 257 33340.03 277.94 2364.69 29.76 2010-09-14 15:51:09.000 257 33340.02 277.92 2364.78 29.76 2010-09-14 15:51:10.000 257 33340.03 277.91 2364.83 29.76 2010-09-14 15:51:11.000 257 33339.95 277.90 2364.73 29.76 2010-09-14 15:51:12.000 257 33339.97 277.90 2364.70 29.76 2010-09-14 15:51:13.000 257 33339.96 277.89 2364.78 29.76 2010-09-14 15:51:14.000 257 33339.98 277.90 2364.76 29.76 2010-09-14 15:51:15.000 257 33340.03 277.92 2364.68 29.76 2010-09-14 15:51:16.000 257 33339.92 277.92 2364.74 29.76 2010-09-14 15:51:17.000 257 33340.09 277.90 2364.70 29.76 2010-09-14 15:51:18.000 257 33340.01 277.91 2364.74 29.76 2010-09-14 15:51:19.000 257 33340.00 277.91 2364.74 29.76 2010-09-14 15:51:20.000 257 33340.07 277.97 2364.72 29.76 2010-09-14 15:51:21.000 257 33340.00 277.94 2364.71 29.76 2010-09-14 15:51:22.000 257 33340.00 277.91 2364.71 29.76 2010-09-14 15:51:23.000 257 33340.05 277.90 2364.70 29.76 2010-09-14 15:51:24.000 257 33340.00 277.86 2364.73 29.76 2010-09-14 15:51:25.000 257 33340.00 277.92 2364.70 29.76 2010-09-14 15:51:26.000 257 33340.04 277.91 2364.72 29.76 2010-09-14 15:51:27.000 257 33340.04 277.91 2364.78 29.76 2010-09-14 15:51:28.000 257 33339.89 277.90 2364.72 29.76 2010-09-14 15:51:29.000 257 33340.08 277.89 2364.69 29.76 2010-09-14 15:51:30.000 257 33340.01 277.91 2364.65 29.76 2010-09-14 15:51:31.000 257 33339.95 277.93 2364.73 29.76 2010-09-14 15:51:32.000 257 33339.98 277.94 2364.64 29.76 2010-09-14 15:51:33.000 257 33339.97 277.90 2364.72 29.76 2010-09-14 15:51:34.000 257 33339.98 277.90 2364.66 29.76 2010-09-14 15:51:35.000 257 33340.06 277.86 2364.67 29.76 2010-09-14 15:51:36.000 257 33339.98 277.89 2364.62 29.76 2010-09-14 15:51:37.000 257 33339.98 277.94 2364.55 29.76 2010-09-14 15:51:38.000 257 33339.97 277.90 2364.59 29.76 2010-09-14 15:51:39.000 257 33339.98 277.89 2364.72 29.76 2010-09-14 15:51:40.000 257 33339.93 277.92 2364.71 29.76 2010-09-14 15:51:41.000 257 33340.07 277.90 2364.59 29.76 2010-09-14 15:51:42.000 257 33339.95 277.92 2364.58 29.76 2010-09-14 15:51:43.000 257 33339.99 277.88 2364.56 29.75 2010-09-14 15:51:44.000 257 33339.98 277.93 2364.64 29.75 2010-09-14 15:51:45.000 257 33339.99 277.85 2364.62 29.75 2010-09-14 15:51:46.000 257 33339.85 277.91 2364.61 29.75 2010-09-14 15:51:47.000 257 33339.97 277.88 2364.61 29.75 2010-09-14 15:51:48.000 257 33340.01 277.90 2364.58 29.76 2010-09-14 15:51:49.000 257 33339.92 277.96 2364.66 29.75 2010-09-14 15:51:50.000 257 33339.93 277.96 2364.59 29.75 2010-09-14 15:51:51.000 257 33339.94 277.98 2364.60 29.75 2010-09-14 15:51:52.000 257 33339.89 277.94 2364.64 29.75 2010-09-14 15:51:53.000 257 33339.89 277.97 2364.62 29.75 2010-09-14 15:51:54.000 257 33339.94 277.98 2364.68 29.75 2010-09-14 15:51:55.000 257 33339.92 277.98 2364.64 29.75 2010-09-14 15:51:56.000 257 33339.94 277.96 2364.67 29.75 2010-09-14 15:51:57.000 257 33339.85 277.95 2364.70 29.75 2010-09-14 15:51:58.000 257 33339.81 277.99 2364.65 29.75 2010-09-14 15:51:59.000 257 33339.97 277.99 2364.59 29.75 2010-09-14 15:52:00.000 257 33339.88 277.98 2364.58 29.75 2010-09-14 15:52:01.000 257 33339.88 278.00 2364.64 29.75 2010-09-14 15:52:02.000 257 33339.87 278.01 2364.63 29.75 2010-09-14 15:52:03.000 257 33339.93 277.96 2364.56 29.75 2010-09-14 15:52:04.000 257 33339.81 278.01 2364.65 29.75 2010-09-14 15:52:05.000 257 33339.85 278.04 2364.71 29.75 2010-09-14 15:52:06.000 257 33339.85 278.01 2364.71 29.75 2010-09-14 15:52:07.000 257 33339.86 278.00 2364.69 29.75 2010-09-14 15:52:08.000 257 33339.85 278.01 2364.64 29.75 2010-09-14 15:52:09.000 257 33339.83 278.02 2364.68 29.75 2010-09-14 15:52:10.000 257 33339.77 278.01 2364.67 29.75 2010-09-14 15:52:11.000 257 33339.82 278.06 2364.59 29.76 2010-09-14 15:52:12.000 257 33339.78 278.01 2364.68 29.76 2010-09-14 15:52:13.000 257 33339.88 278.07 2364.74 29.75 2010-09-14 15:52:14.000 257 33339.86 278.04 2364.69 29.75 2010-09-14 15:52:15.000 257 33339.89 278.06 2364.65 29.75 2010-09-14 15:52:16.000 257 33339.78 278.06 2364.64 29.75 2010-09-14 15:52:17.000 257 33340.00 278.06 2364.67 29.75 2010-09-14 15:52:18.000 257 33339.89 278.08 2364.61 29.75 2010-09-14 15:52:19.000 257 33339.94 278.04 2364.56 29.75 2010-09-14 15:52:20.000 257 33339.92 278.02 2364.67 29.75 2010-09-14 15:52:21.000 257 33339.96 278.05 2364.67 29.75 2010-09-14 15:52:22.000 257 33339.98 278.08 2364.70 29.76 2010-09-14 15:52:23.000 257 33339.81 278.03 2364.63 29.75 2010-09-14 15:52:24.000 257 33339.71 278.02 2364.65 29.76 2010-09-14 15:52:25.000 257 33339.92 278.02 2364.70 29.75 2010-09-14 15:52:26.000 257 33339.92 278.00 2364.65 29.76 2010-09-14 15:52:27.000 257 33339.87 278.07 2364.72 29.75 2010-09-14 15:52:28.000 257 33339.83 278.03 2364.68 29.75 2010-09-14 15:52:29.000 257 33339.92 278.05 2364.64 29.76 2010-09-14 15:52:30.000 257 33339.86 278.05 2364.58 29.76 2010-09-14 15:52:31.000 257 33339.96 277.99 2364.64 29.76 2010-09-14 15:52:32.000 257 33339.85 278.01 2364.68 29.76 2010-09-14 15:52:33.000 257 33339.86 278.03 2364.74 29.76 2010-09-14 15:52:34.000 257 33339.85 278.06 2364.64 29.76 2010-09-14 15:52:35.000 257 33339.82 278.01 2364.67 29.76 2010-09-14 15:52:36.000 257 33339.89 278.02 2364.59 29.76 2010-09-14 15:52:37.000 257 33339.87 278.05 2364.68 29.76 2010-09-14 15:52:38.000 257 33339.89 277.98 2364.64 29.76 2010-09-14 15:52:39.000 257 33339.88 278.01 2364.60 29.76 2010-09-14 15:52:40.000 257 33339.88 278.06 2364.65 29.76 2010-09-14 15:52:41.000 257 33339.81 278.06 2364.65 29.76 2010-09-14 15:52:42.000 257 33339.85 278.03 2364.56 29.76 2010-09-14 15:52:43.000 257 33339.96 278.05 2364.64 29.76 2010-09-14 15:52:44.000 257 33339.87 278.00 2364.71 29.75 2010-09-14 15:52:45.000 257 33339.87 278.01 2364.62 29.76 2010-09-14 15:52:46.000 257 33339.91 278.04 2364.64 29.76 2010-09-14 15:52:47.000 257 33339.82 278.00 2364.64 29.76 2010-09-14 15:52:48.000 257 33339.89 278.00 2364.56 29.76 2010-09-14 15:52:49.000 257 33339.91 278.02 2364.64 29.75 2010-09-14 15:52:50.000 257 33339.93 278.00 2364.58 29.76 2010-09-14 15:52:51.000 257 33340.03 278.00 2364.67 29.76 2010-09-14 15:52:52.000 257 33339.89 278.03 2364.64 29.76 2010-09-14 15:52:53.000 257 33339.92 278.02 2364.58 29.76 2010-09-14 15:52:54.000 257 33339.92 278.02 2364.62 29.76 2010-09-14 15:52:55.000 257 33339.90 278.00 2364.66 29.76 2010-09-14 15:52:56.000 257 33339.94 278.00 2364.64 29.76 2010-09-14 15:52:57.000 257 33339.95 278.02 2364.68 29.76 2010-09-14 15:52:58.000 257 33339.88 277.99 2364.64 29.76 2010-09-14 15:52:59.000 257 33339.84 277.96 2364.61 29.76 2010-09-14 15:53:00.000 257 33339.91 277.94 2364.62 29.76 2010-09-14 15:53:01.000 257 33339.95 277.97 2364.62 29.76 2010-09-14 15:53:02.000 257 33339.95 277.99 2364.70 29.76 2010-09-14 15:53:03.000 257 33339.92 277.98 2364.64 29.76 2010-09-14 15:53:04.000 257 33339.86 277.97 2364.61 29.76 2010-09-14 15:53:05.000 257 33339.89 278.01 2364.62 29.76 2010-09-14 15:53:06.000 257 33339.88 277.96 2364.58 29.76 2010-09-14 15:53:07.000 257 33339.89 277.96 2364.65 29.76 2010-09-14 15:53:08.000 257 33339.87 277.96 2364.61 29.76 2010-09-14 15:53:09.000 257 33339.89 277.93 2364.58 29.76 2010-09-14 15:53:10.000 257 33339.92 278.00 2364.65 29.76 2010-09-14 15:53:11.000 257 33339.89 277.96 2364.63 29.76 2010-09-14 15:53:12.000 257 33339.91 277.93 2364.58 29.76 2010-09-14 15:53:13.000 257 33339.87 278.03 2364.62 29.76 2010-09-14 15:53:14.000 257 33339.82 277.98 2364.58 29.76 2010-09-14 15:53:15.000 257 33340.07 277.96 2364.65 29.76 2010-09-14 15:53:16.000 257 33339.75 277.94 2364.66 29.76 2010-09-14 15:53:17.000 257 33339.97 277.97 2364.65 29.76 2010-09-14 15:53:18.000 257 33339.83 278.00 2364.61 29.76 2010-09-14 15:53:19.000 257 33339.92 277.99 2364.58 29.76 2010-09-14 15:53:20.000 257 33339.87 277.99 2364.68 29.76 2010-09-14 15:53:21.000 257 33339.85 278.02 2364.58 29.76 2010-09-14 15:53:22.000 257 33339.86 278.01 2364.58 29.76 2010-09-14 15:53:23.000 257 33339.88 278.00 2364.54 29.76 2010-09-14 15:53:24.000 257 33339.89 278.02 2364.49 29.76 2010-09-14 15:53:25.000 257 33339.93 277.95 2364.66 29.76 2010-09-14 15:53:26.000 257 33339.92 277.99 2364.53 29.76 2010-09-14 15:53:27.000 257 33339.82 277.96 2364.64 29.76 2010-09-14 15:53:28.000 257 33339.86 277.98 2364.64 29.76 2010-09-14 15:53:29.000 257 33340.00 277.98 2364.52 29.76 2010-09-14 15:53:30.000 257 33339.86 277.93 2364.51 29.76 2010-09-14 15:53:31.000 257 33339.84 277.96 2364.56 29.76 2010-09-14 15:53:32.000 257 33339.94 277.95 2364.59 29.76 2010-09-14 15:53:33.000 257 33339.85 277.96 2364.50 29.76 2010-09-14 15:53:34.000 257 33339.95 277.93 2364.56 29.76 2010-09-14 15:53:35.000 257 33339.79 277.95 2364.71 29.76 2010-09-14 15:53:36.000 257 33339.88 277.95 2364.65 29.76 2010-09-14 15:53:37.000 257 33339.83 277.92 2364.55 29.76 2010-09-14 15:53:38.000 257 33339.85 277.95 2364.47 29.76 2010-09-14 15:53:39.000 257 33339.85 277.92 2364.59 29.76 2010-09-14 15:53:40.000 257 33339.97 277.94 2364.53 29.76 2010-09-14 15:53:41.000 257 33339.87 277.95 2364.50 29.76 2010-09-14 15:53:42.000 257 33339.88 277.95 2364.51 29.76 2010-09-14 15:53:43.000 257 33339.92 277.94 2364.61 29.76 2010-09-14 15:53:44.000 257 33339.91 277.92 2364.61 29.76 2010-09-14 15:53:45.000 257 33339.88 277.94 2364.58 29.76 2010-09-14 15:53:46.000 257 33339.87 277.92 2364.62 29.76 2010-09-14 15:53:47.000 257 33339.84 277.93 2364.59 29.76 2010-09-14 15:53:48.000 257 33339.81 277.91 2364.62 29.76 2010-09-14 15:53:49.000 257 33339.79 277.96 2364.59 29.76 2010-09-14 15:53:50.000 257 33339.78 277.93 2364.53 29.76 2010-09-14 15:53:51.000 257 33339.80 277.93 2364.67 29.76 2010-09-14 15:53:52.000 257 33339.80 277.93 2364.61 29.76 2010-09-14 15:53:53.000 257 33339.79 277.93 2364.55 29.76 2010-09-14 15:53:54.000 257 33339.78 277.91 2364.51 29.76 2010-09-14 15:53:55.000 257 33339.69 277.94 2364.41 29.76 2010-09-14 15:53:56.000 257 33339.69 277.91 2364.54 29.76 2010-09-14 15:53:57.000 257 33339.70 277.91 2364.57 29.76 2010-09-14 15:53:58.000 257 33339.79 277.95 2364.63 29.76 2010-09-14 15:53:59.000 257 33339.70 277.94 2364.59 29.76 2010-09-14 15:54:00.000 257 33339.71 277.92 2364.61 29.76 2010-09-14 15:54:01.000 257 33339.67 277.92 2364.58 29.76 2010-09-14 15:54:02.000 257 33339.71 277.95 2364.58 29.76 2010-09-14 15:54:03.000 257 33339.69 277.95 2364.58 29.76 2010-09-14 15:54:04.000 257 33339.64 277.94 2364.56 29.76 2010-09-14 15:54:05.000 257 33339.69 277.94 2364.55 29.76 2010-09-14 15:54:06.000 257 33339.60 277.97 2364.59 29.76 2010-09-14 15:54:07.000 257 33339.61 277.98 2364.58 29.76 2010-09-14 15:54:08.000 257 33339.55 277.93 2364.48 29.76 2010-09-14 15:54:09.000 257 33339.55 277.95 2364.66 29.76 2010-09-14 15:54:10.000 257 33339.46 277.88 2364.57 29.76 2010-09-14 15:54:11.000 257 33339.60 277.99 2364.58 29.76 2010-09-14 15:54:12.000 257 33339.54 277.97 2364.53 29.76 2010-09-14 15:54:13.000 257 33339.53 277.96 2364.53 29.76 2010-09-14 15:54:14.000 257 33339.45 278.01 2364.60 29.75 2010-09-14 15:54:15.000 257 33339.50 277.99 2364.64 29.76 2010-09-14 15:54:16.000 257 33339.39 278.07 2364.70 29.75 2010-09-14 15:54:17.000 257 33339.48 278.08 2364.62 29.76 2010-09-14 15:54:18.000 257 33339.42 278.08 2364.66 29.76 2010-09-14 15:54:19.000 257 33339.44 278.00 2364.67 29.75 2010-09-14 15:54:20.000 257 33339.37 278.03 2364.62 29.76 2010-09-14 15:54:21.000 257 33339.30 278.05 2364.71 29.76 2010-09-14 15:54:22.000 257 33339.45 278.05 2364.65 29.75 2010-09-14 15:54:23.000 257 33339.35 278.00 2364.67 29.75 2010-09-14 15:54:24.000 257 33339.34 278.03 2364.61 29.75 2010-09-14 15:54:25.000 257 33339.38 278.04 2364.62 29.76 2010-09-14 15:54:26.000 257 33339.29 278.08 2364.78 29.76 2010-09-14 15:54:27.000 257 33339.39 278.06 2364.68 29.76 2010-09-14 15:54:28.000 257 33339.27 278.06 2364.65 29.76 2010-09-14 15:54:29.000 257 33339.33 278.10 2364.69 29.75 2010-09-14 15:54:30.000 257 33339.31 278.11 2364.68 29.76 2010-09-14 15:54:31.000 257 33339.38 278.08 2364.63 29.76 2010-09-14 15:54:32.000 257 33339.22 278.07 2364.71 29.76 2010-09-14 15:54:33.000 257 33339.38 278.05 2364.62 29.76 2010-09-14 15:54:34.000 257 33339.27 278.04 2364.73 29.76 2010-09-14 15:54:35.000 257 33339.29 278.07 2364.67 29.76 2010-09-14 15:54:36.000 257 33339.27 278.08 2364.66 29.76 2010-09-14 15:54:37.000 257 33339.30 278.04 2364.74 29.76 2010-09-14 15:54:38.000 257 33339.17 278.07 2364.76 29.76 2010-09-14 15:54:39.000 257 33339.30 278.10 2364.72 29.76 2010-09-14 15:54:40.000 257 33339.20 278.10 2364.72 29.76 2010-09-14 15:54:41.000 257 33339.13 278.06 2364.74 29.76 2010-09-14 15:54:42.000 257 33339.18 278.06 2364.77 29.76 2010-09-14 15:54:43.000 257 33339.22 278.11 2364.71 29.76 2010-09-14 15:54:44.000 257 33339.10 278.12 2364.78 29.76 2010-09-14 15:54:45.000 257 33339.12 278.13 2364.82 29.76 2010-09-14 15:54:46.000 257 33338.94 278.08 2364.77 29.76 2010-09-14 15:54:47.000 257 33339.07 278.08 2364.73 29.76 2010-09-14 15:54:48.000 257 33339.01 278.11 2364.73 29.76 2010-09-14 15:54:49.000 257 33338.98 278.12 2364.80 29.76 2010-09-14 15:54:50.000 257 33339.02 278.15 2364.81 29.76 2010-09-14 15:54:51.000 257 33339.00 278.14 2364.71 29.76 2010-09-14 15:54:52.000 257 33338.96 278.16 2364.75 29.76 2010-09-14 15:54:53.000 257 33339.06 278.14 2364.76 29.76 2010-09-14 15:54:54.000 257 33338.99 278.15 2364.74 29.76 2010-09-14 15:54:55.000 257 33338.86 278.13 2364.85 29.76 2010-09-14 15:54:56.000 257 33338.88 278.16 2364.77 29.76 2010-09-14 15:54:57.000 257 33338.89 278.19 2364.85 29.76 2010-09-14 15:54:58.000 257 33338.75 278.17 2364.85 29.76 2010-09-14 15:54:59.000 257 33338.84 278.14 2364.83 29.76 2010-09-14 15:55:00.000 257 33338.81 278.15 2364.86 29.76 2010-09-14 15:55:01.000 257 33338.78 278.11 2364.95 29.76 2010-09-14 15:55:02.000 257 33338.75 278.16 2364.83 29.76 2010-09-14 15:55:03.000 257 33338.76 278.19 2364.87 29.76 2010-09-14 15:55:04.000 257 33338.73 278.16 2364.91 29.76 2010-09-14 15:55:05.000 257 33338.70 278.20 2364.90 29.76 2010-09-14 15:55:06.000 257 33338.70 278.23 2364.94 29.76 2010-09-14 15:55:07.000 257 33338.72 278.23 2364.89 29.76 2010-09-14 15:55:08.000 257 33338.64 278.21 2364.92 29.76 2010-09-14 15:55:09.000 257 33338.71 278.23 2364.96 29.76 2010-09-14 15:55:10.000 257 33338.58 278.22 2364.96 29.76 2010-09-14 15:55:11.000 257 33338.62 278.26 2364.93 29.76 2010-09-14 15:55:12.000 257 33338.54 278.23 2364.93 29.76 2010-09-14 15:55:13.000 257 33338.55 278.26 2364.95 29.76 2010-09-14 15:55:14.000 257 33338.59 278.24 2364.93 29.76 2010-09-14 15:55:15.000 257 33338.58 278.25 2364.87 29.76 2010-09-14 15:55:16.000 257 33338.57 278.26 2364.95 29.76 2010-09-14 15:55:17.000 257 33338.54 278.30 2364.88 29.76 2010-09-14 15:55:18.000 257 33338.51 278.29 2364.84 29.76 2010-09-14 15:55:19.000 257 33338.48 278.30 2364.95 29.76 2010-09-14 15:55:20.000 257 33338.51 278.25 2364.91 29.76 2010-09-14 15:55:21.000 257 33338.40 278.25 2365.03 29.76 2010-09-14 15:55:22.000 257 33338.45 278.26 2365.04 29.76 2010-09-14 15:55:23.000 257 33338.48 278.28 2364.93 29.76 2010-09-14 15:55:24.000 257 33338.44 278.25 2364.98 29.76 2010-09-14 15:55:25.000 257 33338.49 278.27 2364.95 29.76 2010-09-14 15:55:26.000 257 33338.43 278.32 2364.99 29.76 2010-09-14 15:55:27.000 257 33338.38 278.28 2365.03 29.76 2010-09-14 15:55:28.000 257 33338.33 278.26 2365.01 29.76 2010-09-14 15:55:29.000 257 33338.41 278.29 2364.99 29.76 2010-09-14 15:55:30.000 257 33338.32 278.29 2365.02 29.76 2010-09-14 15:55:31.000 257 33338.29 278.27 2364.96 29.76 2010-09-14 15:55:32.000 257 33338.34 278.32 2365.06 29.76 2010-09-14 15:55:33.000 257 33338.18 278.34 2364.99 29.76 2010-09-14 15:55:34.000 257 33338.20 278.30 2365.02 29.76 2010-09-14 15:55:35.000 257 33338.17 278.31 2365.03 29.76 2010-09-14 15:55:36.000 257 33338.19 278.30 2365.02 29.76 2010-09-14 15:55:37.000 257 33338.14 278.32 2364.95 29.76 2010-09-14 15:55:38.000 257 33338.15 278.39 2365.07 29.76 2010-09-14 15:55:39.000 257 33338.15 278.37 2364.96 29.76 2010-09-14 15:55:40.000 257 33338.09 278.37 2365.02 29.76 2010-09-14 15:55:41.000 257 33338.20 278.40 2365.08 29.76 2010-09-14 15:55:42.000 257 33338.13 278.43 2365.12 29.76 2010-09-14 15:55:43.000 257 33338.03 278.41 2365.07 29.76 2010-09-14 15:55:44.000 257 33338.00 278.43 2365.14 29.76 2010-09-14 15:55:45.000 257 33337.99 278.48 2365.04 29.76 2010-09-14 15:55:46.000 257 33337.92 278.47 2365.01 29.76 2010-09-14 15:55:47.000 257 33337.88 278.49 2365.11 29.76 2010-09-14 15:55:48.000 257 33337.91 278.52 2365.17 29.76 2010-09-14 15:55:49.000 257 33337.85 278.54 2365.17 29.76 2010-09-14 15:55:50.000 257 33337.93 278.51 2365.07 29.76 2010-09-14 15:55:51.000 257 33337.79 278.52 2365.08 29.76 2010-09-14 15:55:52.000 257 33337.87 278.52 2365.03 29.76 2010-09-14 15:55:53.000 257 33337.81 278.55 2365.08 29.76 2010-09-14 15:55:54.000 257 33337.77 278.54 2365.09 29.76 2010-09-14 15:55:55.000 257 33337.74 278.53 2365.15 29.76 2010-09-14 15:55:56.000 257 33337.71 278.56 2365.18 29.76 2010-09-14 15:55:57.000 257 33337.66 278.56 2365.18 29.76 2010-09-14 15:55:58.000 257 33337.69 278.58 2365.08 29.76 2010-09-14 15:55:59.000 257 33337.72 278.57 2365.18 29.76 2010-09-14 15:56:00.000 257 33337.64 278.58 2365.11 29.76 2010-09-14 15:56:01.000 257 33337.65 278.60 2365.17 29.76 2010-09-14 15:56:02.000 257 33337.62 278.60 2365.14 29.76 2010-09-14 15:56:03.000 257 33337.40 278.56 2365.20 29.76 2010-09-14 15:56:04.000 257 33337.71 278.59 2365.24 29.76 2010-09-14 15:56:05.000 257 33337.61 278.64 2365.18 29.76 2010-09-14 15:56:06.000 257 33337.52 278.64 2365.20 29.76 2010-09-14 15:56:07.000 257 33337.43 278.67 2365.26 29.76 2010-09-14 15:56:08.000 257 33337.44 278.67 2365.21 29.76 2010-09-14 15:56:09.000 257 33337.49 278.68 2365.22 29.76 2010-09-14 15:56:10.000 257 33337.40 278.70 2365.25 29.76 2010-09-14 15:56:11.000 257 33337.46 278.69 2365.24 29.76 2010-09-14 15:56:12.000 257 33337.35 278.64 2365.20 29.76 2010-09-14 15:56:13.000 257 33337.41 278.69 2365.30 29.76 2010-09-14 15:56:14.000 257 33337.33 278.69 2365.28 29.76 2010-09-14 15:56:15.000 257 33337.19 278.72 2365.26 29.76 2010-09-14 15:56:16.000 257 33337.28 278.69 2365.30 29.76 2010-09-14 15:56:17.000 257 33337.31 278.72 2365.29 29.76 2010-09-14 15:56:18.000 257 33337.19 278.73 2365.25 29.76 2010-09-14 15:56:19.000 257 33337.19 278.73 2365.34 29.76 2010-09-14 15:56:20.000 257 33337.25 278.73 2365.31 29.76 2010-09-14 15:56:21.000 257 33337.21 278.79 2365.39 29.76 2010-09-14 15:56:22.000 257 33337.18 278.79 2365.40 29.76 2010-09-14 15:56:23.000 257 33337.19 278.81 2365.38 29.76 2010-09-14 15:56:24.000 257 33337.05 278.79 2365.35 29.76 2010-09-14 15:56:25.000 257 33337.12 278.82 2365.37 29.76 2010-09-14 15:56:26.000 257 33337.06 278.80 2365.34 29.76 2010-09-14 15:56:27.000 257 33336.97 278.84 2365.39 29.76 2010-09-14 15:56:28.000 257 33337.05 278.86 2365.36 29.76 2010-09-14 15:56:29.000 257 33336.91 278.89 2365.47 29.76 2010-09-14 15:56:30.000 257 33337.00 278.91 2365.51 29.76 2010-09-14 15:56:31.000 257 33336.93 278.89 2365.43 29.76 2010-09-14 15:56:32.000 257 33336.88 278.91 2365.36 29.76 2010-09-14 15:56:33.000 257 33336.90 278.89 2365.38 29.76 2010-09-14 15:56:34.000 257 33336.91 278.97 2365.48 29.76 2010-09-14 15:56:35.000 257 33336.82 278.96 2365.38 29.76 2010-09-14 15:56:36.000 257 33336.77 278.99 2365.42 29.76 2010-09-14 15:56:37.000 257 33336.75 278.99 2365.54 29.76 2010-09-14 15:56:38.000 257 33336.70 279.03 2365.37 29.76 2010-09-14 15:56:39.000 257 33336.72 279.04 2365.49 29.76 2010-09-14 15:56:40.000 257 33336.60 279.03 2365.55 29.76 2010-09-14 15:56:41.000 257 33336.65 279.03 2365.58 29.76 2010-09-14 15:56:42.000 257 33336.62 279.04 2365.51 29.76 2010-09-14 15:56:43.000 257 33336.64 279.03 2365.57 29.76 2010-09-14 15:56:44.000 257 33336.54 279.05 2365.54 29.76 2010-09-14 15:56:45.000 257 33336.72 279.07 2365.59 29.76 2010-09-14 15:56:46.000 257 33336.57 279.05 2365.66 29.76 2010-09-14 15:56:47.000 257 33336.44 279.06 2365.59 29.76 2010-09-14 15:56:48.000 257 33336.38 279.08 2365.58 29.76 2010-09-14 15:56:49.000 257 33336.42 279.11 2365.57 29.76 2010-09-14 15:56:50.000 257 33336.41 279.17 2365.54 29.76 2010-09-14 15:56:51.000 257 33336.45 279.14 2365.64 29.76 2010-09-14 15:56:52.000 257 33336.31 279.17 2365.66 29.76 2010-09-14 15:56:53.000 257 33336.31 279.24 2365.70 29.76 2010-09-14 15:56:54.000 257 33336.26 279.25 2365.66 29.76 2010-09-14 15:56:55.000 257 33336.32 279.22 2365.66 29.76 2010-09-14 15:56:56.000 257 33336.32 279.22 2365.74 29.76 2010-09-14 15:56:57.000 257 33336.26 279.27 2365.70 29.76 2010-09-14 15:56:58.000 257 33336.14 279.28 2365.72 29.76 2010-09-14 15:56:59.000 257 33336.29 279.27 2365.66 29.76 2010-09-14 15:57:00.000 257 33336.14 279.24 2365.71 29.76 2010-09-14 15:57:01.000 257 33336.19 279.27 2365.72 29.76 2010-09-14 15:57:02.000 257 33336.19 279.30 2365.81 29.76 2010-09-14 15:57:03.000 257 33336.24 279.28 2365.77 29.76 2010-09-14 15:57:04.000 257 33336.09 279.35 2365.74 29.76 2010-09-14 15:57:05.000 257 33336.18 279.39 2365.78 29.76 2010-09-14 15:57:06.000 257 33336.16 279.36 2365.70 29.76 2010-09-14 15:57:07.000 257 33336.06 279.36 2365.73 29.76 2010-09-14 15:57:08.000 257 33336.14 279.41 2365.75 29.76 2010-09-14 15:57:09.000 257 33335.98 279.40 2365.81 29.76 2010-09-14 15:57:10.000 257 33336.07 279.44 2365.81 29.76 2010-09-14 15:57:11.000 257 33335.91 279.44 2365.88 29.76 2010-09-14 15:57:12.000 257 33335.89 279.39 2365.86 29.76 2010-09-14 15:57:13.000 257 33335.88 279.49 2365.84 29.75 2010-09-14 15:57:14.000 257 33335.89 279.47 2365.73 29.76 2010-09-14 15:57:15.000 257 33335.82 279.49 2365.86 29.76 2010-09-14 15:57:16.000 257 33335.93 279.45 2365.86 29.76 2010-09-14 15:57:17.000 257 33335.88 279.46 2365.87 29.76 2010-09-14 15:57:18.000 257 33335.72 279.47 2365.84 29.76 2010-09-14 15:57:19.000 257 33335.73 279.51 2365.95 29.76 2010-09-14 15:57:20.000 257 33335.73 279.53 2365.86 29.76 2010-09-14 15:57:21.000 257 33335.68 279.49 2365.95 29.75 2010-09-14 15:57:22.000 257 33335.70 279.57 2365.86 29.75 2010-09-14 15:57:23.000 257 33335.68 279.59 2365.91 29.75 2010-09-14 15:57:24.000 257 33335.58 279.58 2365.91 29.75 2010-09-14 15:57:25.000 257 33335.57 279.59 2365.91 29.75 2010-09-14 15:57:26.000 257 33335.51 279.59 2365.86 29.76 2010-09-14 15:57:27.000 257 33335.63 279.60 2365.92 29.76 2010-09-14 15:57:28.000 257 33335.56 279.59 2365.97 29.76 2010-09-14 15:57:29.000 257 33335.50 279.60 2365.96 29.76 2010-09-14 15:57:30.000 257 33335.57 279.65 2365.98 29.76 2010-09-14 15:57:31.000 257 33335.50 279.66 2365.93 29.75 2010-09-14 15:57:32.000 257 33335.41 279.66 2366.03 29.75 2010-09-14 15:57:33.000 257 33335.48 279.65 2366.03 29.76 2010-09-14 15:57:34.000 257 33335.37 279.70 2365.99 29.76 2010-09-14 15:57:35.000 257 33335.35 279.69 2365.98 29.76 2010-09-14 15:57:36.000 257 33335.33 279.67 2366.05 29.76 2010-09-14 15:57:37.000 257 33335.40 279.77 2365.99 29.75 2010-09-14 15:57:38.000 257 33335.42 279.75 2365.97 29.76 2010-09-14 15:57:39.000 257 33335.38 279.77 2366.05 29.75 2010-09-14 15:57:40.000 257 33335.16 279.76 2365.99 29.76 2010-09-14 15:57:41.000 257 33335.20 279.80 2366.10 29.75 2010-09-14 15:57:42.000 257 33335.25 279.85 2366.03 29.75 2010-09-14 15:57:43.000 257 33335.16 279.81 2366.05 29.75 2010-09-14 15:57:44.000 257 33335.20 279.81 2366.03 29.75 2010-09-14 15:57:45.000 257 33335.20 279.88 2366.01 29.75 2010-09-14 15:57:46.000 257 33335.23 279.88 2366.13 29.75 2010-09-14 15:57:47.000 257 33335.04 279.89 2366.14 29.75 2010-09-14 15:57:48.000 257 33335.09 279.87 2366.12 29.75 2010-09-14 15:57:49.000 257 33335.03 279.89 2366.14 29.75 2010-09-14 15:57:50.000 257 33334.96 279.93 2366.14 29.75 2010-09-14 15:57:51.000 257 33334.95 279.96 2366.12 29.75 2010-09-14 15:57:52.000 257 33335.05 279.90 2366.19 29.75 2010-09-14 15:57:53.000 257 33334.96 279.91 2366.17 29.75 2010-09-14 15:57:54.000 257 33334.98 279.88 2366.13 29.75 2010-09-14 15:57:55.000 257 33334.91 279.92 2366.23 29.75 2010-09-14 15:57:56.000 257 33334.99 279.98 2366.17 29.75 2010-09-14 15:57:57.000 257 33334.88 279.97 2366.22 29.75 2010-09-14 15:57:58.000 257 33334.89 279.98 2366.20 29.75 2010-09-14 15:57:59.000 257 33334.88 279.98 2366.17 29.75 2010-09-14 15:58:00.000 257 33334.82 280.00 2366.21 29.75 2010-09-14 15:58:01.000 257 33334.85 280.06 2366.14 29.75 2010-09-14 15:58:02.000 257 33334.83 280.09 2366.27 29.75 2010-09-14 15:58:03.000 257 33334.75 280.06 2366.24 29.75 2010-09-14 15:58:04.000 257 33334.69 280.13 2366.23 29.75 2010-09-14 15:58:05.000 257 33334.67 280.11 2366.36 29.75 2010-09-14 15:58:06.000 257 33334.63 280.09 2366.27 29.75 2010-09-14 15:58:07.000 257 33334.64 280.12 2366.23 29.75 2010-09-14 15:58:08.000 257 33334.58 280.13 2366.35 29.75 2010-09-14 15:58:09.000 257 33334.55 280.17 2366.33 29.75 2010-09-14 15:58:10.000 257 33334.65 280.17 2366.28 29.75 2010-09-14 15:58:11.000 257 33334.57 280.16 2366.35 29.75 2010-09-14 15:58:12.000 257 33334.56 280.16 2366.30 29.75 2010-09-14 15:58:13.000 257 33334.44 280.24 2366.27 29.75 2010-09-14 15:58:14.000 257 33334.49 280.20 2366.31 29.75 2010-09-14 15:58:15.000 257 33334.42 280.22 2366.32 29.75 2010-09-14 15:58:16.000 257 33334.57 280.24 2366.42 29.75 2010-09-14 15:58:17.000 257 33334.45 280.30 2366.40 29.75 2010-09-14 15:58:18.000 257 33334.42 280.27 2366.41 29.75 2010-09-14 15:58:19.000 257 33334.38 280.30 2366.35 29.75 2010-09-14 15:58:20.000 257 33334.40 280.28 2366.42 29.75 2010-09-14 15:58:21.000 257 33334.32 280.27 2366.36 29.75 2010-09-14 15:58:22.000 257 33334.31 280.36 2366.38 29.75 2010-09-14 15:58:23.000 257 33334.30 280.33 2366.44 29.75 2010-09-14 15:58:24.000 257 33334.24 280.35 2366.42 29.75 2010-09-14 15:58:25.000 257 33334.23 280.37 2366.39 29.75 2010-09-14 15:58:26.000 257 33334.22 280.34 2366.42 29.75 2010-09-14 15:58:27.000 257 33334.30 280.34 2366.37 29.75 2010-09-14 15:58:28.000 257 33334.20 280.39 2366.47 29.75 2010-09-14 15:58:29.000 257 33334.28 280.41 2366.45 29.75 2010-09-14 15:58:30.000 257 33334.18 280.39 2366.49 29.75 2010-09-14 15:58:31.000 257 33334.19 280.44 2366.47 29.75 2010-09-14 15:58:32.000 257 33334.14 280.48 2366.53 29.75 2010-09-14 15:58:33.000 257 33334.21 280.51 2366.47 29.75 2010-09-14 15:58:34.000 257 33334.17 280.51 2366.48 29.75 2010-09-14 15:58:35.000 257 33334.05 280.52 2366.55 29.75 2010-09-14 15:58:36.000 257 33334.02 280.51 2366.54 29.75 2010-09-14 15:58:37.000 257 33334.05 280.48 2366.58 29.75 2010-09-14 15:58:38.000 257 33334.17 280.51 2366.59 29.75 2010-09-14 15:58:39.000 257 33334.15 280.53 2366.55 29.75 2010-09-14 15:58:40.000 257 33334.03 280.53 2366.46 29.75 2010-09-14 15:58:41.000 257 33334.03 280.59 2366.55 29.75 2010-09-14 15:58:42.000 257 33334.00 280.59 2366.51 29.75 2010-09-14 15:58:43.000 257 33334.10 280.55 2366.52 29.75 2010-09-14 15:58:44.000 257 33334.06 280.54 2366.63 29.75 2010-09-14 15:58:45.000 257 33334.04 280.62 2366.58 29.75 2010-09-14 15:58:46.000 257 33334.07 280.60 2366.58 29.75 2010-09-14 15:58:47.000 257 33333.96 280.60 2366.54 29.75 2010-09-14 15:58:48.000 257 33333.97 280.62 2366.58 29.75 2010-09-14 15:58:49.000 257 33333.96 280.63 2366.53 29.75 2010-09-14 15:58:50.000 257 33333.92 280.64 2366.61 29.75 2010-09-14 15:58:51.000 257 33333.97 280.61 2366.55 29.75 2010-09-14 15:58:52.000 257 33333.88 280.67 2366.61 29.75 2010-09-14 15:58:53.000 257 33333.93 280.63 2366.66 29.75 2010-09-14 15:58:54.000 257 33333.90 280.64 2366.65 29.75 2010-09-14 15:58:55.000 257 33333.86 280.64 2366.58 29.75 2010-09-14 15:58:56.000 257 33333.80 280.71 2366.58 29.75 2010-09-14 15:58:57.000 257 33333.73 280.69 2366.60 29.75 2010-09-14 15:58:58.000 257 33333.77 280.73 2366.57 29.75 2010-09-14 15:58:59.000 257 33333.79 280.70 2366.60 29.75 2010-09-14 15:59:00.000 257 33333.80 280.71 2366.60 29.75 2010-09-14 15:59:01.000 257 33333.81 280.75 2366.57 29.75 2010-09-14 15:59:02.000 257 33333.83 280.80 2366.57 29.75 2010-09-14 15:59:03.000 257 33333.72 280.75 2366.68 29.75 2010-09-14 15:59:04.000 257 33333.70 280.83 2366.69 29.75 2010-09-14 15:59:05.000 257 33333.68 280.80 2366.60 29.75 2010-09-14 15:59:06.000 257 33333.68 280.79 2366.61 29.75 2010-09-14 15:59:07.000 257 33333.63 280.78 2366.66 29.75 2010-09-14 15:59:08.000 257 33333.74 280.83 2366.61 29.75 2010-09-14 15:59:09.000 257 33333.68 280.83 2366.64 29.75 2010-09-14 15:59:10.000 257 33333.80 280.88 2366.71 29.75 2010-09-14 15:59:11.000 257 33333.67 280.87 2366.67 29.75 2010-09-14 15:59:12.000 257 33333.59 280.86 2366.70 29.75 2010-09-14 15:59:13.000 257 33333.64 280.87 2366.66 29.75 2010-09-14 15:59:14.000 257 33333.72 280.88 2366.75 29.75 2010-09-14 15:59:15.000 257 33333.62 280.88 2366.70 29.75 2010-09-14 15:59:16.000 257 33333.61 280.93 2366.63 29.75 2010-09-14 15:59:17.000 257 33333.58 280.89 2366.67 29.75 2010-09-14 15:59:18.000 257 33333.55 280.87 2366.76 29.75 2010-09-14 15:59:19.000 257 33333.61 280.86 2366.73 29.75 2010-09-14 15:59:20.000 257 33333.61 280.91 2366.70 29.75 2010-09-14 15:59:21.000 257 33333.61 280.92 2366.76 29.75 2010-09-14 15:59:22.000 257 33333.55 280.91 2366.74 29.75 2010-09-14 15:59:23.000 257 33333.52 280.87 2366.75 29.75 2010-09-14 15:59:24.000 257 33333.47 280.90 2366.80 29.75 2010-09-14 15:59:25.000 257 33333.55 280.91 2366.80 29.75 2010-09-14 15:59:26.000 257 33333.60 280.87 2366.67 29.75 2010-09-14 15:59:27.000 257 33333.49 280.96 2366.66 29.75 2010-09-14 15:59:28.000 257 33333.53 280.89 2366.78 29.75 2010-09-14 15:59:29.000 257 33333.48 280.92 2366.73 29.75 2010-09-14 15:59:30.000 257 33333.49 280.91 2366.65 29.75 2010-09-14 15:59:31.000 257 33333.52 280.92 2366.79 29.75 2010-09-14 15:59:32.000 257 33333.43 280.93 2366.79 29.75 2010-09-14 15:59:33.000 257 33333.39 280.93 2366.75 29.75 2010-09-14 15:59:34.000 257 33333.43 280.89 2366.75 29.75 2010-09-14 15:59:35.000 257 33333.39 280.99 2366.78 29.75 2010-09-14 15:59:36.000 257 33333.31 280.96 2366.79 29.75 2010-09-14 15:59:37.000 257 33333.40 280.95 2366.76 29.75 2010-09-14 15:59:38.000 257 33333.34 280.93 2366.80 29.75 2010-09-14 15:59:39.000 257 33333.34 280.95 2366.76 29.75 2010-09-14 15:59:40.000 257 33333.40 281.00 2366.81 29.75 2010-09-14 15:59:41.000 257 33333.39 280.95 2366.72 29.75 2010-09-14 15:59:42.000 257 33333.27 281.00 2366.82 29.75 2010-09-14 15:59:43.000 257 33333.32 280.98 2366.73 29.75 2010-09-14 15:59:44.000 257 33333.38 281.04 2366.79 29.75 2010-09-14 15:59:45.000 257 33333.24 281.06 2366.81 29.75 2010-09-14 15:59:46.000 257 33333.33 281.07 2366.84 29.75 2010-09-14 15:59:47.000 257 33333.30 281.07 2366.79 29.75 2010-09-14 15:59:48.000 257 33333.32 281.07 2366.76 29.75 2010-09-14 15:59:49.000 257 33333.28 281.07 2366.82 29.75 2010-09-14 15:59:50.000 257 33333.22 281.07 2366.85 29.75 2010-09-14 15:59:51.000 257 33333.08 281.08 2366.76 29.75 2010-09-14 15:59:52.000 257 33333.09 281.14 2366.77 29.75 2010-09-14 15:59:53.000 257 33333.09 281.07 2366.86 29.75 2010-09-14 15:59:54.000 257 33333.14 281.11 2366.82 29.75 2010-09-14 15:59:55.000 257 33333.06 281.09 2366.77 29.75 2010-09-14 15:59:56.000 257 33333.15 281.09 2366.86 29.75 2010-09-14 15:59:57.000 257 33333.01 281.14 2366.83 29.75 2010-09-14 15:59:58.000 257 33333.12 281.19 2366.81 29.75 2010-09-14 15:59:59.000 257 33333.07 281.15 2366.91 29.75 2010-09-14 16:00:00.000 257 33333.02 281.16 2366.86 29.75 2010-09-14 16:00:01.000 257 33333.04 281.17 2366.80 29.75 2010-09-14 16:00:02.000 257 33332.96 281.16 2366.82 29.75 2010-09-14 16:00:03.000 257 33332.93 281.21 2366.85 29.75 2010-09-14 16:00:04.000 257 33332.95 281.18 2366.91 29.75 2010-09-14 16:00:05.000 257 33332.90 281.18 2366.86 29.75 2010-09-14 16:00:06.000 257 33332.90 281.19 2366.92 29.75 2010-09-14 16:00:07.000 257 33332.98 281.18 2366.89 29.75 2010-09-14 16:00:08.000 257 33332.85 281.24 2366.84 29.75 2010-09-14 16:00:09.000 257 33332.88 281.17 2366.86 29.75 2010-09-14 16:00:10.000 257 33332.90 281.23 2366.88 29.75 2010-09-14 16:00:11.000 257 33332.90 281.24 2366.92 29.75 2010-09-14 16:00:12.000 257 33332.84 281.25 2366.93 29.75 2010-09-14 16:00:13.000 257 33332.90 281.26 2366.84 29.75 2010-09-14 16:00:14.000 257 33332.94 281.26 2366.95 29.75 2010-09-14 16:00:15.000 257 33332.92 281.31 2366.95 29.75 2010-09-14 16:00:16.000 257 33332.68 281.30 2366.97 29.75 2010-09-14 16:00:17.000 257 33332.77 281.33 2366.98 29.75 2010-09-14 16:00:18.000 257 33332.74 281.33 2366.93 29.75 2010-09-14 16:00:19.000 257 33332.74 281.34 2366.92 29.75 2010-09-14 16:00:20.000 257 33332.77 281.35 2366.79 29.75 2010-09-14 16:00:21.000 257 33332.65 281.33 2366.94 29.75 2010-09-14 16:00:22.000 257 33332.78 281.34 2367.00 29.75 2010-09-14 16:00:23.000 257 33332.69 281.43 2366.94 29.75 2010-09-14 16:00:24.000 257 33332.65 281.38 2366.95 29.75 2010-09-14 16:00:25.000 257 33332.69 281.41 2366.94 29.75 2010-09-14 16:00:26.000 257 33332.65 281.39 2366.91 29.75 2010-09-14 16:00:27.000 257 33332.66 281.42 2366.89 29.75 2010-09-14 16:00:28.000 257 33332.58 281.45 2366.85 29.75 2010-09-14 16:00:29.000 257 33332.71 281.44 2366.89 29.75 2010-09-14 16:00:30.000 257 33332.59 281.44 2366.89 29.75 2010-09-14 16:00:31.000 257 33332.57 281.48 2366.89 29.75 2010-09-14 16:00:32.000 257 33332.55 281.50 2366.97 29.75 2010-09-14 16:00:33.000 257 33332.58 281.47 2367.01 29.75 2010-09-14 16:00:34.000 257 33332.53 281.53 2366.85 29.75 2010-09-14 16:00:35.000 257 33332.53 281.53 2367.07 29.75 2010-09-14 16:00:36.000 257 33332.46 281.52 2367.07 29.75 2010-09-14 16:00:37.000 257 33332.45 281.56 2366.98 29.75 2010-09-14 16:00:38.000 257 33332.46 281.59 2366.94 29.75 2010-09-14 16:00:39.000 257 33332.51 281.55 2367.01 29.75 2010-09-14 16:00:40.000 257 33332.42 281.58 2367.01 29.75 2010-09-14 16:00:41.000 257 33332.43 281.59 2366.97 29.75 2010-09-14 16:00:42.000 257 33332.46 281.55 2367.04 29.75 2010-09-14 16:00:43.000 257 33332.43 281.60 2366.98 29.75 2010-09-14 16:00:44.000 257 33332.41 281.56 2367.04 29.75 2010-09-14 16:00:45.000 257 33332.40 281.59 2367.18 29.75 2010-09-14 16:00:46.000 257 33332.42 281.62 2367.01 29.75 2010-09-14 16:00:47.000 257 33332.35 281.63 2366.98 29.75 2010-09-14 16:00:48.000 257 33332.37 281.62 2366.97 29.75 2010-09-14 16:00:49.000 257 33332.28 281.62 2367.06 29.75 2010-09-14 16:00:50.000 257 33332.29 281.65 2367.03 29.75 2010-09-14 16:00:51.000 257 33332.38 281.64 2367.03 29.75 2010-09-14 16:00:52.000 257 33332.15 281.63 2367.04 29.75 2010-09-14 16:00:53.000 257 33332.31 281.63 2367.04 29.75 2010-09-14 16:00:54.000 257 33332.22 281.64 2367.07 29.75 2010-09-14 16:00:55.000 257 33332.30 281.65 2367.11 29.75 2010-09-14 16:00:56.000 257 33332.19 281.69 2367.09 29.75 2010-09-14 16:00:57.000 257 33332.26 281.67 2367.05 29.75 2010-09-14 16:00:58.000 257 33332.27 281.68 2367.05 29.75 2010-09-14 16:00:59.000 257 33332.27 281.70 2367.06 29.75 2010-09-14 16:01:00.000 257 33332.21 281.68 2367.09 29.75 2010-09-14 16:01:01.000 257 33332.29 281.70 2367.14 29.75 2010-09-14 16:01:02.000 257 33332.25 281.69 2367.18 29.75 2010-09-14 16:01:03.000 257 33332.16 281.73 2367.19 29.75 2010-09-14 16:01:04.000 257 33332.21 281.70 2367.18 29.75 2010-09-14 16:01:05.000 257 33332.21 281.68 2367.13 29.75 2010-09-14 16:01:06.000 257 33332.22 281.68 2367.14 29.75 2010-09-14 16:01:07.000 257 33332.24 281.69 2367.20 29.75 2010-09-14 16:01:08.000 257 33332.16 281.66 2367.07 29.75 2010-09-14 16:01:09.000 257 33332.15 281.68 2367.19 29.75 2010-09-14 16:01:10.000 257 33332.19 281.64 2367.17 29.75 2010-09-14 16:01:11.000 257 33332.31 281.68 2367.20 29.75 2010-09-14 16:01:12.000 257 33332.18 281.66 2367.16 29.75 2010-09-14 16:01:13.000 257 33332.19 281.65 2367.10 29.75 2010-09-14 16:01:14.000 257 33332.09 281.68 2367.13 29.75 2010-09-14 16:01:15.000 257 33332.19 281.67 2367.13 29.75 2010-09-14 16:01:16.000 257 33332.12 281.64 2367.06 29.75 2010-09-14 16:01:17.000 257 33332.25 281.64 2367.13 29.75 2010-09-14 16:01:18.000 257 33332.17 281.60 2367.17 29.75 2010-09-14 16:01:19.000 257 33332.28 281.62 2367.15 29.75 2010-09-14 16:01:20.000 257 33332.22 281.62 2367.14 29.75 2010-09-14 16:01:21.000 257 33332.12 281.66 2367.10 29.75 2010-09-14 16:01:22.000 257 33332.28 281.62 2367.14 29.75 2010-09-14 16:01:23.000 257 33332.17 281.67 2367.16 29.75 2010-09-14 16:01:24.000 257 33332.12 281.63 2367.06 29.75 2010-09-14 16:01:25.000 257 33332.21 281.62 2367.06 29.75 2010-09-14 16:01:26.000 257 33332.21 281.65 2367.07 29.75 2010-09-14 16:01:27.000 257 33332.21 281.62 2367.06 29.75 2010-09-14 16:01:28.000 257 33332.21 281.63 2367.11 29.75 2010-09-14 16:01:29.000 257 33332.13 281.64 2367.14 29.75 2010-09-14 16:01:30.000 257 33332.19 281.61 2367.06 29.75 2010-09-14 16:01:31.000 257 33332.16 281.62 2367.09 29.75 2010-09-14 16:01:32.000 257 33332.12 281.68 2367.19 29.75 2010-09-14 16:01:33.000 257 33332.13 281.61 2367.06 29.75 2010-09-14 16:01:34.000 257 33332.22 281.61 2367.02 29.75 2010-09-14 16:01:35.000 257 33332.18 281.66 2367.07 29.75 2010-09-14 16:01:36.000 257 33332.15 281.65 2366.99 29.75 2010-09-14 16:01:37.000 257 33332.15 281.65 2367.15 29.75 2010-09-14 16:01:38.000 257 33332.14 281.64 2367.04 29.75 2010-09-14 16:01:39.000 257 33332.14 281.62 2367.00 29.75 2010-09-14 16:01:40.000 257 33332.16 281.63 2366.97 29.75 2010-09-14 16:01:41.000 257 33332.14 281.68 2367.02 29.75 2010-09-14 16:01:42.000 257 33332.14 281.66 2367.07 29.75 2010-09-14 16:01:43.000 257 33332.16 281.73 2367.01 29.75 2010-09-14 16:01:44.000 257 33332.14 281.65 2367.00 29.75 2010-09-14 16:01:45.000 257 33332.18 281.65 2367.02 29.75 2010-09-14 16:01:46.000 257 33332.25 281.65 2367.07 29.75 2010-09-14 16:01:47.000 257 33332.15 281.65 2367.06 29.75 2010-09-14 16:01:48.000 257 33332.11 281.67 2367.04 29.75 2010-09-14 16:01:49.000 257 33332.18 281.65 2366.96 29.75 2010-09-14 16:01:50.000 257 33332.18 281.70 2367.02 29.75 2010-09-14 16:01:51.000 257 33332.24 281.73 2367.03 29.75 2010-09-14 16:01:52.000 257 33332.10 281.71 2366.97 29.75 2010-09-14 16:01:53.000 257 33332.25 281.72 2367.02 29.75 2010-09-14 16:01:54.000 257 33332.17 281.69 2367.00 29.75 2010-09-14 16:01:55.000 257 33332.10 281.71 2367.06 29.75 2010-09-14 16:01:56.000 257 33332.10 281.70 2367.09 29.75 2010-09-14 16:01:57.000 257 33332.23 281.70 2366.98 29.75 2010-09-14 16:01:58.000 257 33332.11 281.71 2367.02 29.75 2010-09-14 16:01:59.000 257 33332.08 281.70 2367.09 29.75 2010-09-14 16:02:00.000 257 33332.06 281.69 2367.04 29.75 2010-09-14 16:02:01.000 257 33332.05 281.75 2367.10 29.75 2010-09-14 16:02:02.000 257 33332.04 281.75 2367.08 29.75 2010-09-14 16:02:03.000 257 33332.06 281.74 2367.08 29.75 2010-09-14 16:02:04.000 257 33332.06 281.78 2367.00 29.75 2010-09-14 16:02:05.000 257 33331.94 281.76 2367.01 29.75 2010-09-14 16:02:06.000 257 33331.91 281.76 2367.01 29.75 2010-09-14 16:02:07.000 257 33331.99 281.76 2367.08 29.75 2010-09-14 16:02:08.000 257 33332.04 281.80 2367.03 29.75 2010-09-14 16:02:09.000 257 33332.07 281.78 2367.03 29.75 2010-09-14 16:02:10.000 257 33332.02 281.77 2367.04 29.75 2010-09-14 16:02:11.000 257 33332.01 281.81 2367.07 29.75 2010-09-14 16:02:12.000 257 33331.93 281.78 2367.15 29.75 2010-09-14 16:02:13.000 257 33331.94 281.85 2367.15 29.75 2010-09-14 16:02:14.000 257 33331.96 281.82 2367.06 29.75 2010-09-14 16:02:15.000 257 33332.00 281.82 2367.04 29.75 2010-09-14 16:02:16.000 257 33332.07 281.85 2367.06 29.75 2010-09-14 16:02:17.000 257 33331.91 281.82 2367.07 29.75 2010-09-14 16:02:18.000 257 33332.03 281.81 2367.03 29.75 2010-09-14 16:02:19.000 257 33332.01 281.82 2367.11 29.75 2010-09-14 16:02:20.000 257 33332.03 281.86 2367.03 29.75 2010-09-14 16:02:21.000 257 33331.97 281.79 2367.07 29.75 2010-09-14 16:02:22.000 257 33332.06 281.82 2367.16 29.75 2010-09-14 16:02:23.000 257 33332.00 281.81 2367.08 29.75 2010-09-14 16:02:24.000 257 33331.91 281.78 2367.07 29.75 2010-09-14 16:02:25.000 257 33331.97 281.81 2367.10 29.75 2010-09-14 16:02:26.000 257 33332.01 281.79 2367.16 29.75 2010-09-14 16:02:27.000 257 33332.05 281.85 2367.00 29.75 2010-09-14 16:02:28.000 257 33331.88 281.80 2367.01 29.75 2010-09-14 16:02:29.000 257 33332.04 281.81 2367.13 29.75 2010-09-14 16:02:30.000 257 33331.99 281.77 2367.15 29.75 2010-09-14 16:02:31.000 257 33332.01 281.80 2367.14 29.75 2010-09-14 16:02:32.000 257 33332.06 281.82 2367.12 29.75 2010-09-14 16:02:33.000 257 33332.14 281.79 2367.11 29.75 2010-09-14 16:02:34.000 257 33331.99 281.79 2367.12 29.75 2010-09-14 16:02:35.000 257 33331.99 281.84 2367.08 29.75 2010-09-14 16:02:36.000 257 33331.98 281.85 2367.01 29.75 2010-09-14 16:02:37.000 257 33332.07 281.81 2367.14 29.75 2010-09-14 16:02:38.000 257 33332.03 281.82 2367.10 29.75 2010-09-14 16:02:39.000 257 33331.97 281.82 2367.04 29.75 2010-09-14 16:02:40.000 257 33332.01 281.82 2367.09 29.75 2010-09-14 16:02:41.000 257 33332.01 281.86 2367.06 29.75 2010-09-14 16:02:42.000 257 33332.00 281.82 2367.07 29.75 2010-09-14 16:02:43.000 257 33332.00 281.84 2367.03 29.75 2010-09-14 16:02:44.000 257 33331.96 281.85 2367.13 29.75 2010-09-14 16:02:45.000 257 33331.96 281.85 2366.95 29.75 2010-09-14 16:02:46.000 257 33331.95 281.86 2367.12 29.75 2010-09-14 16:02:47.000 257 33331.96 281.82 2367.05 29.75 2010-09-14 16:02:48.000 257 33331.99 281.85 2367.07 29.75 2010-09-14 16:02:49.000 257 33332.08 281.88 2367.10 29.75 2010-09-14 16:02:50.000 257 33332.07 281.87 2367.00 29.75 2010-09-14 16:02:51.000 257 33331.99 281.85 2367.04 29.75 2010-09-14 16:02:52.000 257 33331.99 281.88 2367.07 29.75 2010-09-14 16:02:53.000 257 33332.14 281.88 2367.07 29.75 2010-09-14 16:02:54.000 257 33332.06 281.86 2367.03 29.75 2010-09-14 16:02:55.000 257 33331.99 281.88 2367.06 29.75 2010-09-14 16:02:56.000 257 33332.05 281.94 2367.07 29.75 2010-09-14 16:02:57.000 257 33332.01 281.89 2367.01 29.75 2010-09-14 16:02:58.000 257 33332.15 281.88 2367.10 29.75 2010-09-14 16:02:59.000 257 33332.03 281.91 2367.19 29.75 2010-09-14 16:03:00.000 257 33331.99 281.87 2367.14 29.75 2010-09-14 16:03:01.000 257 33332.06 281.92 2367.11 29.75 2010-09-14 16:03:02.000 257 33332.03 281.91 2367.10 29.75 2010-09-14 16:03:03.000 257 33332.06 281.88 2367.04 29.75 2010-09-14 16:03:04.000 257 33331.98 281.88 2367.12 29.75 2010-09-14 16:03:05.000 257 33332.18 281.89 2367.10 29.75 2010-09-14 16:03:06.000 257 33332.08 281.90 2367.08 29.75 2010-09-14 16:03:07.000 257 33332.08 281.88 2367.06 29.75 2010-09-14 16:03:08.000 257 33332.08 281.91 2367.09 29.75 2010-09-14 16:03:09.000 257 33332.04 281.85 2367.14 29.75 2010-09-14 16:03:10.000 257 33332.06 281.87 2366.96 29.75 2010-09-14 16:03:11.000 257 33332.07 281.87 2367.03 29.75 2010-09-14 16:03:12.000 257 33332.15 281.86 2367.05 29.75 2010-09-14 16:03:13.000 257 33332.12 281.88 2367.04 29.75 2010-09-14 16:03:14.000 257 33332.10 281.86 2367.00 29.75 2010-09-14 16:03:15.000 257 33332.04 281.85 2367.03 29.75 2010-09-14 16:03:16.000 257 33332.21 281.86 2367.04 29.75 2010-09-14 16:03:17.000 257 33332.10 281.85 2367.01 29.75 2010-09-14 16:03:18.000 257 33332.07 281.81 2367.07 29.75 2010-09-14 16:03:19.000 257 33332.15 281.84 2366.94 29.75 2010-09-14 16:03:20.000 257 33332.10 281.84 2367.03 29.75 2010-09-14 16:03:21.000 257 33332.10 281.80 2367.06 29.75 2010-09-14 16:03:22.000 257 33332.22 281.78 2367.01 29.75 2010-09-14 16:03:23.000 257 33332.14 281.83 2367.07 29.75 2010-09-14 16:03:24.000 257 33332.12 281.81 2367.04 29.75 2010-09-14 16:03:25.000 257 33332.13 281.80 2367.09 29.75 2010-09-14 16:03:26.000 257 33332.26 281.83 2366.98 29.75 2010-09-14 16:03:27.000 257 33332.25 281.81 2366.93 29.75 2010-09-14 16:03:28.000 257 33332.25 281.79 2366.91 29.75 2010-09-14 16:03:29.000 257 33332.29 281.84 2366.99 29.75 2010-09-14 16:03:30.000 257 33332.23 281.81 2366.97 29.75 2010-09-14 16:03:31.000 257 33332.28 281.76 2366.95 29.75 2010-09-14 16:03:32.000 257 33332.32 281.75 2367.01 29.75 2010-09-14 16:03:33.000 257 33332.25 281.77 2366.96 29.75 2010-09-14 16:03:34.000 257 33332.28 281.74 2366.97 29.75 2010-09-14 16:03:35.000 257 33332.32 281.75 2366.95 29.75 2010-09-14 16:03:36.000 257 33332.29 281.74 2366.93 29.75 2010-09-14 16:03:37.000 257 33332.40 281.70 2366.89 29.75 2010-09-14 16:03:38.000 257 33332.36 281.71 2366.96 29.75 2010-09-14 16:03:39.000 257 33332.28 281.72 2366.94 29.75 2010-09-14 16:03:40.000 257 33332.29 281.71 2366.88 29.75 2010-09-14 16:03:41.000 257 33332.40 281.68 2367.01 29.75 2010-09-14 16:03:42.000 257 33332.30 281.67 2366.90 29.75 2010-09-14 16:03:43.000 257 33332.45 281.67 2366.91 29.75 2010-09-14 16:03:44.000 257 33332.35 281.61 2366.96 29.75 2010-09-14 16:03:45.000 257 33332.39 281.68 2366.92 29.75 2010-09-14 16:03:46.000 257 33332.45 281.65 2366.93 29.75 2010-09-14 16:03:47.000 257 33332.44 281.64 2366.93 29.75 2010-09-14 16:03:48.000 257 33332.40 281.61 2366.92 29.75 2010-09-14 16:03:49.000 257 33332.40 281.61 2366.92 29.75 2010-09-14 16:03:50.000 257 33332.44 281.61 2366.92 29.75 2010-09-14 16:03:51.000 257 33332.47 281.65 2366.88 29.75 2010-09-14 16:03:52.000 257 33332.50 281.60 2366.88 29.75 2010-09-14 16:03:53.000 257 33332.46 281.61 2366.82 29.75 2010-09-14 16:03:54.000 257 33332.42 281.60 2366.87 29.75 2010-09-14 16:03:55.000 257 33332.44 281.58 2366.91 29.75 2010-09-14 16:03:56.000 257 33332.43 281.60 2366.88 29.75 2010-09-14 16:03:57.000 257 33332.51 281.59 2366.91 29.75 2010-09-14 16:03:58.000 257 33332.47 281.57 2366.82 29.75 2010-09-14 16:03:59.000 257 33332.43 281.58 2366.85 29.75 2010-09-14 16:04:00.000 257 33332.44 281.60 2366.80 29.75 2010-09-14 16:04:01.000 257 33332.48 281.56 2366.82 29.75 2010-09-14 16:04:02.000 257 33332.46 281.58 2366.83 29.75 2010-09-14 16:04:03.000 257 33332.44 281.57 2366.85 29.75 2010-09-14 16:04:04.000 257 33332.46 281.56 2366.91 29.75 2010-09-14 16:04:05.000 257 33332.49 281.61 2366.73 29.75 2010-09-14 16:04:06.000 257 33332.42 281.57 2366.78 29.75 2010-09-14 16:04:07.000 257 33332.46 281.56 2366.82 29.75 2010-09-14 16:04:08.000 257 33332.52 281.60 2366.77 29.75 2010-09-14 16:04:09.000 257 33332.41 281.58 2366.80 29.75 2010-09-14 16:04:10.000 257 33332.52 281.51 2366.86 29.75 2010-09-14 16:04:11.000 257 33332.42 281.59 2366.85 29.75 2010-09-14 16:04:12.000 257 33332.40 281.58 2366.89 29.75 2010-09-14 16:04:13.000 257 33332.44 281.58 2366.79 29.75 2010-09-14 16:04:14.000 257 33332.40 281.54 2366.81 29.75 2010-09-14 16:04:15.000 257 33332.40 281.55 2366.84 29.75 2010-09-14 16:04:16.000 257 33332.37 281.59 2366.85 29.75 2010-09-14 16:04:17.000 257 33332.33 281.59 2366.88 29.75 2010-09-14 16:04:18.000 257 33332.47 281.58 2366.84 29.75 2010-09-14 16:04:19.000 257 33332.45 281.59 2366.87 29.75 2010-09-14 16:04:20.000 257 33332.36 281.60 2366.77 29.75 2010-09-14 16:04:21.000 257 33332.40 281.62 2366.75 29.75 2010-09-14 16:04:22.000 257 33332.24 281.59 2366.72 29.75 2010-09-14 16:04:23.000 257 33332.39 281.59 2366.82 29.75 2010-09-14 16:04:24.000 257 33332.37 281.62 2366.80 29.75 2010-09-14 16:04:25.000 257 33332.37 281.60 2366.73 29.75 2010-09-14 16:04:26.000 257 33332.40 281.59 2366.83 29.75 2010-09-14 16:04:27.000 257 33332.39 281.58 2366.90 29.75 2010-09-14 16:04:28.000 257 33332.35 281.61 2366.78 29.75 2010-09-14 16:04:29.000 257 33332.39 281.61 2366.82 29.75 2010-09-14 16:04:30.000 257 33332.21 281.62 2366.76 29.75 2010-09-14 16:04:31.000 257 33332.34 281.63 2366.85 29.75 2010-09-14 16:04:32.000 257 33332.36 281.58 2366.93 29.75 2010-09-14 16:04:33.000 257 33332.36 281.60 2366.83 29.75 2010-09-14 16:04:34.000 257 33332.39 281.57 2366.94 29.75 2010-09-14 16:04:35.000 257 33332.24 281.60 2366.93 29.75 2010-09-14 16:04:36.000 257 33332.26 281.58 2366.80 29.75 2010-09-14 16:04:37.000 257 33332.30 281.56 2366.75 29.75 2010-09-14 16:04:38.000 257 33332.24 281.63 2366.82 29.75 2010-09-14 16:04:39.000 257 33332.29 281.62 2366.83 29.75 2010-09-14 16:04:40.000 257 33332.19 281.59 2366.84 29.75 2010-09-14 16:04:41.000 257 33332.31 281.57 2366.81 29.75 2010-09-14 16:04:42.000 257 33332.22 281.59 2366.77 29.75 2010-09-14 16:04:43.000 257 33332.27 281.60 2366.85 29.75 2010-09-14 16:04:44.000 257 33332.29 281.60 2366.92 29.75 2010-09-14 16:04:45.000 257 33332.25 281.60 2366.89 29.75 2010-09-14 16:04:46.000 257 33332.26 281.56 2366.86 29.75 2010-09-14 16:04:47.000 257 33332.18 281.60 2366.87 29.75 2010-09-14 16:04:48.000 257 33332.28 281.62 2366.93 29.75 2010-09-14 16:04:49.000 257 33332.18 281.60 2366.88 29.75 2010-09-14 16:04:50.000 257 33332.22 281.62 2366.91 29.75 2010-09-14 16:04:51.000 257 33332.22 281.59 2366.89 29.75 2010-09-14 16:04:52.000 257 33332.31 281.59 2366.91 29.75 2010-09-14 16:04:53.000 257 33332.13 281.63 2366.88 29.75 2010-09-14 16:04:54.000 257 33332.24 281.62 2366.86 29.75 2010-09-14 16:04:55.000 257 33332.21 281.62 2366.85 29.75 2010-09-14 16:04:56.000 257 33332.19 281.60 2366.84 29.75 2010-09-14 16:04:57.000 257 33332.25 281.58 2366.92 29.75 2010-09-14 16:04:58.000 257 33332.25 281.59 2366.91 29.75 2010-09-14 16:04:59.000 257 33332.12 281.58 2366.89 29.75 2010-09-14 16:05:00.000 257 33332.23 281.62 2366.89 29.75 2010-09-14 16:05:01.000 257 33332.23 281.59 2366.85 29.75 2010-09-14 16:05:02.000 257 33332.17 281.58 2366.92 29.75 2010-09-14 16:05:03.000 257 33332.23 281.59 2366.97 29.75 2010-09-14 16:05:04.000 257 33332.24 281.58 2366.90 29.75 2010-09-14 16:05:05.000 257 33332.17 281.57 2366.91 29.75 2010-09-14 16:05:06.000 257 33332.21 281.59 2366.88 29.75 2010-09-14 16:05:07.000 257 33332.19 281.55 2366.93 29.75 2010-09-14 16:05:08.000 257 33332.21 281.56 2366.85 29.75 2010-09-14 16:05:09.000 257 33332.26 281.60 2366.89 29.75 2010-09-14 16:05:10.000 257 33332.26 281.56 2366.97 29.75 2010-09-14 16:05:11.000 257 33332.13 281.55 2366.86 29.75 2010-09-14 16:05:12.000 257 33332.35 281.59 2366.96 29.75 2010-09-14 16:05:13.000 257 33332.24 281.56 2366.93 29.75 2010-09-14 16:05:14.000 257 33332.21 281.54 2366.89 29.75 2010-09-14 16:05:15.000 257 33332.29 281.52 2366.84 29.75 2010-09-14 16:05:16.000 257 33332.22 281.51 2366.92 29.75 2010-09-14 16:05:17.000 257 33332.18 281.54 2367.00 29.75 2010-09-14 16:05:18.000 257 33332.23 281.51 2366.91 29.75 2010-09-14 16:05:19.000 257 33332.16 281.50 2366.87 29.75 2010-09-14 16:05:20.000 257 33332.21 281.46 2366.93 29.75 2010-09-14 16:05:21.000 257 33332.22 281.49 2366.94 29.75 2010-09-14 16:05:22.000 257 33332.20 281.47 2366.88 29.75 2010-09-14 16:05:23.000 257 33332.18 281.49 2366.93 29.75 2010-09-14 16:05:24.000 257 33332.25 281.47 2366.93 29.75 2010-09-14 16:05:25.000 257 33332.24 281.44 2366.96 29.75 2010-09-14 16:05:26.000 257 33332.29 281.43 2366.88 29.75 2010-09-14 16:05:27.000 257 33332.15 281.45 2366.94 29.75 2010-09-14 16:05:28.000 257 33332.22 281.40 2366.91 29.75 2010-09-14 16:05:29.000 257 33332.14 281.41 2366.98 29.75 2010-09-14 16:05:30.000 257 33332.26 281.39 2366.91 29.75 2010-09-14 16:05:31.000 257 33332.17 281.41 2366.96 29.75 2010-09-14 16:05:32.000 257 33332.12 281.38 2366.92 29.75 2010-09-14 16:05:33.000 257 33332.15 281.32 2366.88 29.75 2010-09-14 16:05:34.000 257 33332.10 281.34 2366.93 29.75 2010-09-14 16:05:35.000 257 33332.15 281.34 2366.91 29.75 2010-09-14 16:05:36.000 257 33332.16 281.31 2366.98 29.75 2010-09-14 16:05:37.000 257 33332.11 281.29 2366.99 29.75 2010-09-14 16:05:38.000 257 33332.11 281.29 2366.95 29.75 2010-09-14 16:05:39.000 257 33332.06 281.29 2366.94 29.75 2010-09-14 16:05:40.000 257 33332.03 281.29 2366.90 29.75 2010-09-14 16:05:41.000 257 33332.01 281.32 2366.96 29.75 2010-09-14 16:05:42.000 257 33332.05 281.27 2366.86 29.75 2010-09-14 16:05:43.000 257 33332.06 281.27 2366.89 29.75 2010-09-14 16:05:44.000 257 33332.03 281.28 2366.90 29.75 2010-09-14 16:05:45.000 257 33331.93 281.30 2366.80 29.75 2010-09-14 16:05:46.000 257 33332.02 281.25 2366.84 29.75 2010-09-14 16:05:47.000 257 33331.92 281.26 2366.88 29.75 2010-09-14 16:05:48.000 257 33331.99 281.29 2366.91 29.75 2010-09-14 16:05:49.000 257 33331.86 281.26 2366.84 29.75 2010-09-14 16:05:50.000 257 33331.98 281.28 2366.81 29.75 2010-09-14 16:05:51.000 257 33331.83 281.25 2366.75 29.75 2010-09-14 16:05:52.000 257 33331.81 281.31 2366.81 29.75 2010-09-14 16:05:53.000 257 33331.91 281.33 2366.87 29.75 2010-09-14 16:05:54.000 257 33331.86 281.32 2366.83 29.75 2010-09-14 16:05:55.000 257 33331.84 281.30 2366.86 29.75 2010-09-14 16:05:56.000 257 33331.88 281.34 2366.87 29.75 2010-09-14 16:05:57.000 257 33331.88 281.33 2366.88 29.75 2010-09-14 16:05:58.000 257 33331.92 281.33 2366.86 29.75 2010-09-14 16:05:59.000 257 33331.84 281.36 2366.79 29.75 2010-09-14 16:06:00.000 257 33331.83 281.34 2366.86 29.75 2010-09-14 16:06:01.000 257 33331.83 281.34 2366.88 29.75 2010-09-14 16:06:02.000 257 33331.79 281.31 2366.94 29.75 2010-09-14 16:06:03.000 257 33331.76 281.31 2366.87 29.75 2010-09-14 16:06:04.000 257 33331.80 281.33 2366.87 29.75 2010-09-14 16:06:05.000 257 33331.86 281.31 2366.85 29.75 2010-09-14 16:06:06.000 257 33331.82 281.35 2366.91 29.75 2010-09-14 16:06:07.000 257 33331.82 281.34 2366.95 29.75 2010-09-14 16:06:08.000 257 33331.83 281.31 2366.88 29.75 2010-09-14 16:06:09.000 257 33331.72 281.32 2366.95 29.75 2010-09-14 16:06:10.000 257 33331.81 281.32 2366.93 29.75 2010-09-14 16:06:11.000 257 33331.85 281.30 2366.93 29.75 2010-09-14 16:06:12.000 257 33331.84 281.36 2366.93 29.75 2010-09-14 16:06:13.000 257 33331.84 281.34 2366.91 29.75 2010-09-14 16:06:14.000 257 33331.85 281.30 2366.94 29.75 2010-09-14 16:06:15.000 257 33331.82 281.28 2366.98 29.75 2010-09-14 16:06:16.000 257 33331.74 281.29 2366.85 29.75 2010-09-14 16:06:17.000 257 33331.64 281.30 2367.04 29.75 2010-09-14 16:06:18.000 257 33331.74 281.29 2366.91 29.75 2010-09-14 16:06:19.000 257 33331.75 281.28 2366.93 29.75 2010-09-14 16:06:20.000 257 33331.78 281.29 2366.98 29.75 2010-09-14 16:06:21.000 257 33331.75 281.31 2366.97 29.75 2010-09-14 16:06:22.000 257 33331.77 281.26 2366.96 29.75 2010-09-14 16:06:23.000 257 33331.70 281.29 2367.01 29.75 2010-09-14 16:06:24.000 257 33331.62 281.26 2366.92 29.75 2010-09-14 16:06:25.000 257 33331.72 281.22 2366.94 29.75 2010-09-14 16:06:26.000 257 33331.75 281.22 2366.89 29.75 2010-09-14 16:06:27.000 257 33331.73 281.28 2366.93 29.75 2010-09-14 16:06:28.000 257 33331.62 281.25 2366.91 29.75 2010-09-14 16:06:29.000 257 33331.62 281.20 2366.91 29.75 2010-09-14 16:06:30.000 257 33331.68 281.24 2366.96 29.75 2010-09-14 16:06:31.000 257 33331.61 281.19 2366.93 29.75 2010-09-14 16:06:32.000 257 33331.62 281.16 2366.89 29.75 2010-09-14 16:06:33.000 257 33331.56 281.13 2366.86 29.75 2010-09-14 16:06:34.000 257 33331.59 281.12 2366.97 29.75 2010-09-14 16:06:35.000 257 33331.65 281.14 2366.85 29.75 2010-09-14 16:06:36.000 257 33331.58 281.15 2366.88 29.75 2010-09-14 16:06:37.000 257 33331.57 281.14 2366.85 29.75 2010-09-14 16:06:38.000 257 33331.62 281.15 2366.94 29.75 2010-09-14 16:06:39.000 257 33331.54 281.14 2366.88 29.75 2010-09-14 16:06:40.000 257 33331.56 281.14 2366.88 29.75 2010-09-14 16:06:41.000 257 33331.54 281.15 2366.93 29.75 2010-09-14 16:06:42.000 257 33331.54 281.14 2366.95 29.75 2010-09-14 16:06:43.000 257 33331.49 281.11 2366.88 29.75 2010-09-14 16:06:44.000 257 33331.53 281.12 2366.82 29.75 2010-09-14 16:06:45.000 257 33331.54 281.14 2366.88 29.75 2010-09-14 16:06:46.000 257 33331.43 281.17 2366.85 29.75 2010-09-14 16:06:47.000 257 33331.35 281.18 2366.85 29.75 2010-09-14 16:06:48.000 257 33331.47 281.20 2366.84 29.75 2010-09-14 16:06:49.000 257 33331.43 281.15 2366.79 29.75 2010-09-14 16:06:50.000 257 33331.41 281.12 2366.78 29.75 2010-09-14 16:06:51.000 257 33331.47 281.12 2366.85 29.75 2010-09-14 16:06:52.000 257 33331.34 281.15 2366.79 29.75 2010-09-14 16:06:53.000 257 33331.34 281.11 2366.90 29.75 2010-09-14 16:06:54.000 257 33331.32 281.09 2366.78 29.75 2010-09-14 16:06:55.000 257 33331.32 281.11 2366.85 29.75 2010-09-14 16:06:56.000 257 33331.36 281.15 2366.78 29.75 2010-09-14 16:06:57.000 257 33331.29 281.15 2366.93 29.75 2010-09-14 16:06:58.000 257 33331.25 281.15 2366.97 29.75 2010-09-14 16:06:59.000 257 33331.31 281.15 2366.88 29.75 2010-09-14 16:07:00.000 257 33331.19 281.14 2366.86 29.75 2010-09-14 16:07:01.000 257 33331.28 281.13 2366.91 29.75 2010-09-14 16:07:02.000 257 33331.24 281.20 2366.89 29.75 2010-09-14 16:07:03.000 257 33331.19 281.21 2366.92 29.75 2010-09-14 16:07:04.000 257 33331.32 281.22 2366.89 29.75 2010-09-14 16:07:05.000 257 33331.23 281.16 2366.88 29.75 2010-09-14 16:07:06.000 257 33331.21 281.25 2366.91 29.75 2010-09-14 16:07:07.000 257 33331.16 281.20 2366.90 29.75 2010-09-14 16:07:08.000 257 33331.21 281.20 2366.83 29.75 2010-09-14 16:07:09.000 257 33331.18 281.25 2366.95 29.75 2010-09-14 16:07:10.000 257 33331.14 281.20 2366.92 29.75 2010-09-14 16:07:11.000 257 33331.14 281.21 2366.85 29.75 2010-09-14 16:07:12.000 257 33331.06 281.24 2366.95 29.75 2010-09-14 16:07:13.000 257 33331.11 281.21 2366.95 29.75 2010-09-14 16:07:14.000 257 33331.08 281.23 2366.94 29.75 2010-09-14 16:07:15.000 257 33331.12 281.27 2366.85 29.75 2010-09-14 16:07:16.000 257 33331.07 281.26 2366.95 29.75 2010-09-14 16:07:17.000 257 33331.05 281.25 2366.89 29.75 2010-09-14 16:07:18.000 257 33331.00 281.27 2366.91 29.75 2010-09-14 16:07:19.000 257 33330.98 281.27 2366.91 29.75 2010-09-14 16:07:20.000 257 33331.01 281.26 2366.89 29.75 2010-09-14 16:07:21.000 257 33331.04 281.29 2367.00 29.75 2010-09-14 16:07:22.000 257 33331.02 281.25 2366.93 29.75 2010-09-14 16:07:23.000 257 33330.98 281.34 2367.00 29.75 2010-09-14 16:07:24.000 257 33330.96 281.31 2366.95 29.75 2010-09-14 16:07:25.000 257 33331.01 281.31 2366.94 29.75 2010-09-14 16:07:26.000 257 33330.95 281.32 2366.94 29.75 2010-09-14 16:07:27.000 257 33330.93 281.34 2366.91 29.75 2010-09-14 16:07:28.000 257 33331.09 281.36 2367.00 29.75 2010-09-14 16:07:29.000 257 33330.99 281.35 2366.95 29.75 2010-09-14 16:07:30.000 257 33330.85 281.40 2367.09 29.75 2010-09-14 16:07:31.000 257 33330.96 281.39 2367.06 29.75 2010-09-14 16:07:32.000 257 33331.02 281.39 2367.10 29.75 2010-09-14 16:07:33.000 257 33330.89 281.43 2367.01 29.75 2010-09-14 16:07:34.000 257 33330.93 281.43 2367.04 29.75 2010-09-14 16:07:35.000 257 33330.94 281.40 2367.05 29.75 2010-09-14 16:07:36.000 257 33331.00 281.38 2366.95 29.75 2010-09-14 16:07:37.000 257 33330.91 281.37 2367.03 29.75 2010-09-14 16:07:38.000 257 33330.92 281.35 2367.09 29.75 2010-09-14 16:07:39.000 257 33330.85 281.36 2367.09 29.75 2010-09-14 16:07:40.000 257 33330.79 281.43 2367.06 29.75 2010-09-14 16:07:41.000 257 33330.86 281.37 2367.04 29.75 2010-09-14 16:07:42.000 257 33330.88 281.38 2367.16 29.75 2010-09-14 16:07:43.000 257 33330.84 281.36 2367.10 29.75 2010-09-14 16:07:44.000 257 33330.87 281.37 2367.03 29.75 2010-09-14 16:07:45.000 257 33330.79 281.37 2367.08 29.75 2010-09-14 16:07:46.000 257 33330.83 281.39 2367.11 29.75 2010-09-14 16:07:47.000 257 33330.76 281.43 2367.05 29.75 2010-09-14 16:07:48.000 257 33330.75 281.42 2367.06 29.75 2010-09-14 16:07:49.000 257 33330.75 281.41 2367.04 29.75 2010-09-14 16:07:50.000 257 33330.79 281.42 2367.10 29.75 2010-09-14 16:07:51.000 257 33330.76 281.38 2367.10 29.75 2010-09-14 16:07:52.000 257 33330.79 281.41 2367.10 29.75 2010-09-14 16:07:53.000 257 33330.76 281.40 2367.20 29.75 2010-09-14 16:07:54.000 257 33330.68 281.39 2367.11 29.75 2010-09-14 16:07:55.000 257 33330.67 281.39 2367.07 29.75 2010-09-14 16:07:56.000 257 33330.82 281.42 2367.19 29.75 2010-09-14 16:07:57.000 257 33330.66 281.39 2367.12 29.75 2010-09-14 16:07:58.000 257 33330.79 281.38 2367.17 29.75 2010-09-14 16:07:59.000 257 33330.58 281.41 2367.20 29.75 2010-09-14 16:08:00.000 257 33330.74 281.42 2367.19 29.75 2010-09-14 16:08:01.000 257 33330.71 281.39 2367.20 29.75 2010-09-14 16:08:02.000 257 33330.69 281.39 2367.16 29.75 2010-09-14 16:08:03.000 257 33330.70 281.39 2367.16 29.75 2010-09-14 16:08:04.000 257 33330.73 281.44 2367.19 29.75 2010-09-14 16:08:05.000 257 33330.71 281.41 2367.19 29.75 2010-09-14 16:08:06.000 257 33330.73 281.43 2367.07 29.75 2010-09-14 16:08:07.000 257 33330.67 281.45 2367.09 29.75 2010-09-14 16:08:08.000 257 33330.75 281.44 2367.22 29.75 2010-09-14 16:08:09.000 257 33330.70 281.41 2367.20 29.75 2010-09-14 16:08:10.000 257 33330.68 281.43 2367.13 29.75 2010-09-14 16:08:11.000 257 33330.79 281.40 2367.18 29.75 2010-09-14 16:08:12.000 257 33330.79 281.44 2367.21 29.75 2010-09-14 16:08:13.000 257 33330.79 281.39 2367.14 29.75 2010-09-14 16:08:14.000 257 33330.75 281.38 2367.18 29.75 2010-09-14 16:08:15.000 257 33330.74 281.38 2367.20 29.75 2010-09-14 16:08:16.000 257 33330.83 281.31 2367.18 29.75 2010-09-14 16:08:17.000 257 33330.74 281.35 2367.16 29.75 2010-09-14 16:08:18.000 257 33330.79 281.38 2367.17 29.75 2010-09-14 16:08:19.000 257 33330.83 281.39 2367.16 29.75 2010-09-14 16:08:20.000 257 33330.87 281.37 2367.24 29.75 2010-09-14 16:08:21.000 257 33330.83 281.35 2367.18 29.75 2010-09-14 16:08:22.000 257 33330.73 281.30 2367.18 29.75 2010-09-14 16:08:23.000 257 33330.88 281.35 2367.21 29.75 2010-09-14 16:08:24.000 257 33330.82 281.33 2367.11 29.75 2010-09-14 16:08:25.000 257 33330.86 281.33 2367.13 29.75 2010-09-14 16:08:26.000 257 33330.86 281.34 2367.11 29.75 2010-09-14 16:08:27.000 257 33330.95 281.34 2367.20 29.75 2010-09-14 16:08:28.000 257 33330.98 281.31 2367.18 29.75 2010-09-14 16:08:29.000 257 33330.82 281.35 2367.19 29.75 2010-09-14 16:08:30.000 257 33330.86 281.35 2367.10 29.75 2010-09-14 16:08:31.000 257 33330.93 281.39 2367.18 29.75 2010-09-14 16:08:32.000 257 33330.94 281.35 2367.15 29.75 2010-09-14 16:08:33.000 257 33331.00 281.33 2367.14 29.75 2010-09-14 16:08:34.000 257 33331.00 281.34 2367.17 29.75 2010-09-14 16:08:35.000 257 33331.03 281.26 2367.20 29.75 2010-09-14 16:08:36.000 257 33330.97 281.28 2367.18 29.75 2010-09-14 16:08:37.000 257 33330.96 281.28 2367.14 29.75 2010-09-14 16:08:38.000 257 33331.08 281.26 2367.14 29.75 2010-09-14 16:08:39.000 257 33331.03 281.24 2367.16 29.75 2010-09-14 16:08:40.000 257 33331.10 281.23 2367.18 29.75 2010-09-14 16:08:41.000 257 33331.01 281.27 2367.16 29.75 2010-09-14 16:08:42.000 257 33330.98 281.22 2367.13 29.75 2010-09-14 16:08:43.000 257 33331.07 281.24 2367.10 29.75 2010-09-14 16:08:44.000 257 33331.16 281.23 2367.17 29.75 2010-09-14 16:08:45.000 257 33331.11 281.23 2367.13 29.75 2010-09-14 16:08:46.000 257 33331.10 281.20 2367.17 29.75 2010-09-14 16:08:47.000 257 33331.07 281.18 2367.11 29.75 2010-09-14 16:08:48.000 257 33331.15 281.19 2367.13 29.75 2010-09-14 16:08:49.000 257 33331.14 281.17 2367.08 29.75 2010-09-14 16:08:50.000 257 33331.23 281.18 2367.09 29.75 2010-09-14 16:08:51.000 257 33331.18 281.18 2367.09 29.75 2010-09-14 16:08:52.000 257 33331.17 281.15 2367.06 29.75 2010-09-14 16:08:53.000 257 33331.12 281.16 2366.97 29.75 2010-09-14 16:08:54.000 257 33331.31 281.14 2367.06 29.75 2010-09-14 16:08:55.000 257 33331.22 281.14 2367.01 29.75 2010-09-14 16:08:56.000 257 33331.26 281.14 2366.99 29.75 2010-09-14 16:08:57.000 257 33331.19 281.15 2367.09 29.75 2010-09-14 16:08:58.000 257 33331.32 281.14 2367.03 29.75 2010-09-14 16:08:59.000 257 33331.33 281.09 2367.03 29.75 2010-09-14 16:09:00.000 257 33331.29 281.12 2366.95 29.75 2010-09-14 16:09:01.000 257 33331.28 281.12 2367.07 29.75 2010-09-14 16:09:02.000 257 33331.33 281.12 2367.07 29.75 2010-09-14 16:09:03.000 257 33331.38 281.12 2367.03 29.75 2010-09-14 16:09:04.000 257 33331.41 281.11 2366.95 29.75 2010-09-14 16:09:05.000 257 33331.32 281.07 2367.01 29.75 2010-09-14 16:09:06.000 257 33331.41 281.11 2366.90 29.75 2010-09-14 16:09:07.000 257 33331.36 281.10 2366.94 29.75 2010-09-14 16:09:08.000 257 33331.34 281.12 2367.01 29.75 2010-09-14 16:09:09.000 257 33331.46 281.11 2366.96 29.75 2010-09-14 16:09:10.000 257 33331.28 281.10 2366.97 29.75 2010-09-14 16:09:11.000 257 33331.45 281.06 2367.00 29.75 2010-09-14 16:09:12.000 257 33331.51 281.12 2366.91 29.75 2010-09-14 16:09:13.000 257 33331.48 281.09 2366.90 29.75 2010-09-14 16:09:14.000 257 33331.49 281.09 2366.93 29.75 2010-09-14 16:09:15.000 257 33331.52 281.02 2367.00 29.75 2010-09-14 16:09:16.000 257 33331.41 281.04 2367.01 29.75 2010-09-14 16:09:17.000 257 33331.50 281.05 2366.94 29.75 2010-09-14 16:09:18.000 257 33331.53 281.05 2366.98 29.75 2010-09-14 16:09:19.000 257 33331.47 281.05 2367.00 29.75 2010-09-14 16:09:20.000 257 33331.53 281.03 2366.87 29.75 2010-09-14 16:09:21.000 257 33331.51 281.00 2366.93 29.75 2010-09-14 16:09:22.000 257 33331.47 281.02 2366.94 29.75 2010-09-14 16:09:23.000 257 33331.55 281.03 2366.94 29.75 2010-09-14 16:09:24.000 257 33331.62 280.99 2367.05 29.75 2010-09-14 16:09:25.000 257 33331.56 280.97 2367.01 29.75 2010-09-14 16:09:26.000 257 33331.55 281.00 2366.89 29.75 2010-09-14 16:09:27.000 257 33331.60 280.99 2366.89 29.75 2010-09-14 16:09:28.000 257 33331.56 280.99 2366.89 29.75 2010-09-14 16:09:29.000 257 33331.62 280.99 2366.90 29.75 2010-09-14 16:09:30.000 257 33331.57 280.97 2366.88 29.75 2010-09-14 16:09:31.000 257 33331.56 280.96 2366.86 29.75 2010-09-14 16:09:32.000 257 33331.59 280.91 2366.97 29.75 2010-09-14 16:09:33.000 257 33331.68 280.93 2366.81 29.75 2010-09-14 16:09:34.000 257 33331.71 280.96 2366.78 29.75 2010-09-14 16:09:35.000 257 33331.54 280.96 2366.88 29.75 2010-09-14 16:09:36.000 257 33331.76 280.91 2366.86 29.75 2010-09-14 16:09:37.000 257 33331.72 280.88 2366.87 29.75 2010-09-14 16:09:38.000 257 33331.71 280.89 2366.77 29.75 2010-09-14 16:09:39.000 257 33331.64 280.87 2366.85 29.75 2010-09-14 16:09:40.000 257 33331.61 280.90 2366.79 29.75 2010-09-14 16:09:41.000 257 33331.69 280.89 2366.79 29.75 2010-09-14 16:09:42.000 257 33331.63 280.85 2366.74 29.75 2010-09-14 16:09:43.000 257 33331.66 280.85 2366.76 29.75 2010-09-14 16:09:44.000 257 33331.68 280.89 2366.75 29.75 2010-09-14 16:09:45.000 257 33331.69 280.86 2366.73 29.75 2010-09-14 16:09:46.000 257 33331.73 280.86 2366.76 29.75 2010-09-14 16:09:47.000 257 33331.60 280.84 2366.74 29.75 2010-09-14 16:09:48.000 257 33331.75 280.88 2366.83 29.75 2010-09-14 16:09:49.000 257 33331.66 280.86 2366.82 29.75 2010-09-14 16:09:50.000 257 33331.65 280.86 2366.83 29.75 2010-09-14 16:09:51.000 257 33331.68 280.86 2366.71 29.75 2010-09-14 16:09:52.000 257 33331.61 280.78 2366.80 29.75 2010-09-14 16:09:53.000 257 33331.63 280.83 2366.78 29.75 2010-09-14 16:09:54.000 257 33331.69 280.86 2366.84 29.75 2010-09-14 16:09:55.000 257 33331.65 280.85 2366.82 29.75 2010-09-14 16:09:56.000 257 33331.70 280.81 2366.82 29.75 2010-09-14 16:09:57.000 257 33331.68 280.84 2366.79 29.75 2010-09-14 16:09:58.000 257 33331.69 280.84 2366.85 29.75 2010-09-14 16:09:59.000 257 33331.54 280.81 2366.73 29.75 2010-09-14 16:10:00.000 257 33331.65 280.82 2366.82 29.75 2010-09-14 16:10:01.000 257 33331.63 280.83 2366.79 29.75 2010-09-14 16:10:02.000 257 33331.61 280.85 2366.79 29.75 2010-09-14 16:10:03.000 257 33331.66 280.82 2366.78 29.75 2010-09-14 16:10:04.000 257 33331.66 280.83 2366.73 29.75 2010-09-14 16:10:05.000 257 33331.60 280.85 2366.78 29.75 2010-09-14 16:10:06.000 257 33331.57 280.88 2366.79 29.75 2010-09-14 16:10:07.000 257 33331.53 280.88 2366.82 29.75 2010-09-14 16:10:08.000 257 33331.55 280.82 2366.84 29.75 2010-09-14 16:10:09.000 257 33331.51 280.86 2366.74 29.75 2010-09-14 16:10:10.000 257 33331.43 280.86 2366.77 29.75 2010-09-14 16:10:11.000 257 33331.47 280.88 2366.84 29.75 2010-09-14 16:10:12.000 257 33331.44 280.90 2366.86 29.75 2010-09-14 16:10:13.000 257 33331.49 280.87 2366.89 29.75 2010-09-14 16:10:14.000 257 33331.48 280.90 2366.85 29.75 2010-09-14 16:10:15.000 257 33331.42 280.90 2366.80 29.75 2010-09-14 16:10:16.000 257 33331.31 280.87 2366.79 29.75 2010-09-14 16:10:17.000 257 33331.32 280.89 2366.79 29.75 2010-09-14 16:10:18.000 257 33331.39 280.92 2366.82 29.75 2010-09-14 16:10:19.000 257 33331.33 280.87 2366.78 29.75 2010-09-14 16:10:20.000 257 33331.29 280.87 2366.85 29.75 2010-09-14 16:10:21.000 257 33331.32 280.86 2366.81 29.75 2010-09-14 16:10:22.000 257 33331.21 280.87 2366.85 29.75 2010-09-14 16:10:23.000 257 33331.25 280.88 2366.94 29.75 2010-09-14 16:10:24.000 257 33331.32 280.91 2366.81 29.75 2010-09-14 16:10:25.000 257 33331.28 280.91 2366.84 29.75 2010-09-14 16:10:26.000 257 33331.26 280.87 2366.80 29.75 2010-09-14 16:10:27.000 257 33331.13 280.83 2366.85 29.75 2010-09-14 16:10:28.000 257 33331.21 280.84 2366.89 29.75 2010-09-14 16:10:29.000 257 33331.17 280.91 2366.79 29.75 2010-09-14 16:10:30.000 257 33331.10 280.90 2366.86 29.75 2010-09-14 16:10:31.000 257 33331.08 280.89 2366.86 29.75 2010-09-14 16:10:32.000 257 33331.08 280.86 2366.94 29.75 2010-09-14 16:10:33.000 257 33331.05 280.89 2366.86 29.75 2010-09-14 16:10:34.000 257 33331.13 280.87 2366.89 29.75 2010-09-14 16:10:35.000 257 33331.03 280.89 2366.85 29.75 2010-09-14 16:10:36.000 257 33331.05 280.89 2366.99 29.75 2010-09-14 16:10:37.000 257 33331.01 280.85 2366.86 29.75 2010-09-14 16:10:38.000 257 33330.95 280.89 2366.92 29.75 2010-09-14 16:10:39.000 257 33331.10 280.87 2366.91 29.75 2010-09-14 16:10:40.000 257 33330.94 280.89 2366.90 29.75 2010-09-14 16:10:41.000 257 33331.02 280.88 2366.91 29.75 2010-09-14 16:10:42.000 257 33330.92 280.85 2366.94 29.75 2010-09-14 16:10:43.000 257 33331.01 280.91 2366.90 29.75 2010-09-14 16:10:44.000 257 33330.98 280.87 2366.94 29.75 2010-09-14 16:10:45.000 257 33330.98 280.88 2366.89 29.75 2010-09-14 16:10:46.000 257 33330.95 280.90 2366.88 29.75 2010-09-14 16:10:47.000 257 33330.93 280.87 2366.86 29.75 2010-09-14 16:10:48.000 257 33330.89 280.91 2367.01 29.75 2010-09-14 16:10:49.000 257 33330.84 280.86 2366.95 29.75 2010-09-14 16:10:50.000 257 33330.91 280.86 2366.94 29.75 2010-09-14 16:10:51.000 257 33330.84 280.87 2366.95 29.75 2010-09-14 16:10:52.000 257 33330.95 280.90 2366.96 29.75 2010-09-14 16:10:53.000 257 33330.89 280.86 2367.00 29.75 2010-09-14 16:10:54.000 257 33330.92 280.89 2366.89 29.75 2010-09-14 16:10:55.000 257 33330.83 280.90 2366.95 29.75 2010-09-14 16:10:56.000 257 33330.75 280.90 2366.97 29.75 2010-09-14 16:10:57.000 257 33330.87 280.88 2366.96 29.75 2010-09-14 16:10:58.000 257 33330.80 280.88 2366.97 29.75 2010-09-14 16:10:59.000 257 33330.82 280.90 2366.97 29.75 2010-09-14 16:11:00.000 257 33330.83 280.90 2367.07 29.75 2010-09-14 16:11:01.000 257 33330.78 280.93 2367.14 29.75 2010-09-14 16:11:02.000 257 33330.83 280.94 2366.97 29.75 2010-09-14 16:11:03.000 257 33330.76 280.90 2367.02 29.75 2010-09-14 16:11:04.000 257 33330.70 280.91 2366.97 29.75 2010-09-14 16:11:05.000 257 33330.79 280.93 2367.01 29.75 2010-09-14 16:11:06.000 257 33330.69 280.92 2367.01 29.75 2010-09-14 16:11:07.000 257 33330.69 280.90 2366.98 29.75 2010-09-14 16:11:08.000 257 33330.73 280.93 2366.98 29.75 2010-09-14 16:11:09.000 257 33330.70 280.91 2366.98 29.75 2010-09-14 16:11:10.000 257 33330.59 280.94 2367.01 29.75 2010-09-14 16:11:11.000 257 33330.64 280.93 2366.96 29.75 2010-09-14 16:11:12.000 257 33330.69 280.93 2367.03 29.75 2010-09-14 16:11:13.000 257 33330.64 280.93 2367.00 29.75 2010-09-14 16:11:14.000 257 33330.64 280.87 2367.01 29.75 2010-09-14 16:11:15.000 257 33330.56 280.88 2367.03 29.75 2010-09-14 16:11:16.000 257 33330.65 280.89 2367.00 29.75 2010-09-14 16:11:17.000 257 33330.44 280.87 2367.03 29.75 2010-09-14 16:11:18.000 257 33330.64 280.86 2367.06 29.75 2010-09-14 16:11:19.000 257 33330.54 280.89 2367.01 29.75 2010-09-14 16:11:20.000 257 33330.50 280.87 2367.10 29.75 2010-09-14 16:11:21.000 257 33330.47 280.87 2367.01 29.75 2010-09-14 16:11:22.000 257 33330.45 280.93 2367.04 29.75 2010-09-14 16:11:23.000 257 33330.40 280.87 2367.11 29.75 2010-09-14 16:11:24.000 257 33330.42 280.87 2367.07 29.75 2010-09-14 16:11:25.000 257 33330.39 280.85 2367.03 29.75 2010-09-14 16:11:26.000 257 33330.36 280.85 2367.01 29.75 2010-09-14 16:11:27.000 257 33330.35 280.91 2367.00 29.75 2010-09-14 16:11:28.000 257 33330.30 280.88 2367.00 29.75 2010-09-14 16:11:29.000 257 33330.35 280.94 2367.13 29.75 2010-09-14 16:11:30.000 257 33330.25 280.93 2367.06 29.75 2010-09-14 16:11:31.000 257 33330.28 280.92 2367.08 29.75 2010-09-14 16:11:32.000 257 33330.36 280.89 2367.10 29.75 2010-09-14 16:11:33.000 257 33330.32 280.87 2367.15 29.75 2010-09-14 16:11:34.000 257 33330.34 280.93 2367.11 29.75 2010-09-14 16:11:35.000 257 33330.21 280.92 2367.14 29.75 2010-09-14 16:11:36.000 257 33330.25 280.91 2367.09 29.75 2010-09-14 16:11:37.000 257 33330.21 280.84 2367.14 29.75 2010-09-14 16:11:38.000 257 33330.18 280.93 2367.05 29.75 2010-09-14 16:11:39.000 257 33330.20 280.91 2367.18 29.75 2010-09-14 16:11:40.000 257 33330.20 280.95 2367.15 29.75 2010-09-14 16:11:41.000 257 33330.16 280.93 2367.19 29.75 2010-09-14 16:11:42.000 257 33330.17 280.90 2367.15 29.75 2010-09-14 16:11:43.000 257 33330.10 280.92 2367.11 29.75 2010-09-14 16:11:44.000 257 33330.13 280.93 2367.22 29.75 2010-09-14 16:11:45.000 257 33330.11 280.94 2367.11 29.75 2010-09-14 16:11:46.000 257 33330.05 280.96 2367.16 29.75 2010-09-14 16:11:47.000 257 33330.10 280.90 2367.22 29.75 2010-09-14 16:11:48.000 257 33330.11 280.93 2367.22 29.75 2010-09-14 16:11:49.000 257 33330.04 280.93 2367.18 29.75 2010-09-14 16:11:50.000 257 33330.08 280.99 2367.10 29.75 2010-09-14 16:11:51.000 257 33330.09 280.95 2367.26 29.75 2010-09-14 16:11:52.000 257 33330.04 280.97 2367.14 29.75 2010-09-14 16:11:53.000 257 33330.00 280.96 2367.23 29.75 2010-09-14 16:11:54.000 257 33330.01 280.94 2367.22 29.75 2010-09-14 16:11:55.000 257 33329.91 280.93 2367.19 29.75 2010-09-14 16:11:56.000 257 33329.95 280.93 2367.20 29.75 2010-09-14 16:11:57.000 257 33329.90 280.98 2367.14 29.75 2010-09-14 16:11:58.000 257 33329.93 280.97 2367.22 29.75 2010-09-14 16:11:59.000 257 33329.82 281.00 2367.24 29.75 2010-09-14 16:12:00.000 257 33329.93 280.99 2367.19 29.75 2010-09-14 16:12:01.000 257 33329.90 281.00 2367.25 29.75 2010-09-14 16:12:02.000 257 33329.85 280.98 2367.20 29.75 2010-09-14 16:12:03.000 257 33329.91 280.97 2367.24 29.75 2010-09-14 16:12:04.000 257 33329.89 280.98 2367.18 29.75 2010-09-14 16:12:05.000 257 33329.97 280.95 2367.20 29.75 2010-09-14 16:12:06.000 257 33329.76 280.94 2367.24 29.75 2010-09-14 16:12:07.000 257 33329.74 280.93 2367.20 29.75 2010-09-14 16:12:08.000 257 33329.83 281.00 2367.26 29.75 2010-09-14 16:12:09.000 257 33329.80 280.96 2367.28 29.75 2010-09-14 16:12:10.000 257 33329.76 280.97 2367.27 29.75 2010-09-14 16:12:11.000 257 33329.62 280.98 2367.27 29.75 2010-09-14 16:12:12.000 257 33329.70 280.94 2367.27 29.75 2010-09-14 16:12:13.000 257 33329.62 280.95 2367.28 29.75 2010-09-14 16:12:14.000 257 33329.64 280.97 2367.23 29.75 2010-09-14 16:12:15.000 257 33329.59 280.94 2367.26 29.75 2010-09-14 16:12:16.000 257 33329.62 280.97 2367.25 29.75 2010-09-14 16:12:17.000 257 33329.57 280.97 2367.31 29.75 2010-09-14 16:12:18.000 257 33329.62 280.98 2367.34 29.75 2010-09-14 16:12:19.000 257 33329.51 280.97 2367.35 29.75 2010-09-14 16:12:20.000 257 33329.46 281.00 2367.38 29.75 2010-09-14 16:12:21.000 257 33329.39 280.98 2367.35 29.75 2010-09-14 16:12:22.000 257 33329.42 280.98 2367.45 29.75 2010-09-14 16:12:23.000 257 33329.30 281.00 2367.32 29.75 2010-09-14 16:12:24.000 257 33329.35 281.00 2367.44 29.75 2010-09-14 16:12:25.000 257 33329.34 280.98 2367.44 29.75 2010-09-14 16:12:26.000 257 33329.30 281.05 2367.38 29.75 2010-09-14 16:12:27.000 257 33329.25 281.04 2367.35 29.75 2010-09-14 16:12:28.000 257 33329.17 281.03 2367.36 29.75 2010-09-14 16:12:29.000 257 33329.32 281.04 2367.43 29.75 2010-09-14 16:12:30.000 257 33329.12 281.09 2367.37 29.75 2010-09-14 16:12:31.000 257 33329.14 281.07 2367.34 29.75 2010-09-14 16:12:32.000 257 33329.16 281.03 2367.42 29.75 2010-09-14 16:12:33.000 257 33329.19 281.06 2367.41 29.75 2010-09-14 16:12:34.000 257 33329.09 281.00 2367.36 29.75 2010-09-14 16:12:35.000 257 33329.04 281.08 2367.39 29.75 2010-09-14 16:12:36.000 257 33329.04 281.09 2367.44 29.75 2010-09-14 16:12:37.000 257 33328.96 281.06 2367.37 29.75 2010-09-14 16:12:38.000 257 33328.93 281.12 2367.43 29.75 2010-09-14 16:12:39.000 257 33328.95 281.09 2367.41 29.75 2010-09-14 16:12:40.000 257 33328.92 281.08 2367.49 29.75 2010-09-14 16:12:41.000 257 33328.95 281.13 2367.37 29.75 2010-09-14 16:12:42.000 257 33328.95 281.07 2367.52 29.75 2010-09-14 16:12:43.000 257 33328.92 281.08 2367.54 29.75 2010-09-14 16:12:44.000 257 33328.88 281.14 2367.54 29.75 2010-09-14 16:12:45.000 257 33328.90 281.20 2367.50 29.75 2010-09-14 16:12:46.000 257 33328.85 281.15 2367.44 29.75 2010-09-14 16:12:47.000 257 33328.77 281.17 2367.53 29.75 2010-09-14 16:12:48.000 257 33328.79 281.22 2367.46 29.75 2010-09-14 16:12:49.000 257 33328.77 281.20 2367.44 29.75 2010-09-14 16:12:50.000 257 33328.79 281.22 2367.50 29.75 2010-09-14 16:12:51.000 257 33328.74 281.20 2367.54 29.75 2010-09-14 16:12:52.000 257 33328.82 281.18 2367.51 29.75 2010-09-14 16:12:53.000 257 33328.77 281.19 2367.54 29.75 2010-09-14 16:12:54.000 257 33328.71 281.20 2367.63 29.75 2010-09-14 16:12:55.000 257 33328.74 281.17 2367.60 29.75 2010-09-14 16:12:56.000 257 33328.68 281.24 2367.58 29.75 2010-09-14 16:12:57.000 257 33328.73 281.24 2367.57 29.75 2010-09-14 16:12:58.000 257 33328.60 281.19 2367.61 29.75 2010-09-14 16:12:59.000 257 33328.74 281.22 2367.57 29.75 2010-09-14 16:13:00.000 257 33328.60 281.18 2367.57 29.75 2010-09-14 16:13:01.000 257 33328.67 281.17 2367.68 29.75 2010-09-14 16:13:02.000 257 33328.61 281.23 2367.68 29.75 2010-09-14 16:13:03.000 257 33328.65 281.18 2367.66 29.75 2010-09-14 16:13:04.000 257 33328.44 281.19 2367.60 29.75 2010-09-14 16:13:05.000 257 33328.55 281.20 2367.65 29.75 2010-09-14 16:13:06.000 257 33328.55 281.20 2367.68 29.75 2010-09-14 16:13:07.000 257 33328.52 281.16 2367.63 29.75 2010-09-14 16:13:08.000 257 33328.50 281.21 2367.71 29.75 2010-09-14 16:13:09.000 257 33328.53 281.22 2367.68 29.75 2010-09-14 16:13:10.000 257 33328.44 281.25 2367.75 29.75 2010-09-14 16:13:11.000 257 33328.49 281.24 2367.65 29.75 2010-09-14 16:13:12.000 257 33328.49 281.19 2367.67 29.75 2010-09-14 16:13:13.000 257 33328.37 281.19 2367.68 29.75 2010-09-14 16:13:14.000 257 33328.42 281.18 2367.66 29.75 2010-09-14 16:13:15.000 257 33328.37 281.15 2367.72 29.75 2010-09-14 16:13:16.000 257 33328.39 281.14 2367.66 29.75 2010-09-14 16:13:17.000 257 33328.37 281.13 2367.63 29.75 2010-09-14 16:13:18.000 257 33328.36 281.14 2367.70 29.75 2010-09-14 16:13:19.000 257 33328.22 281.14 2367.71 29.75 2010-09-14 16:13:20.000 257 33328.27 281.18 2367.63 29.75 2010-09-14 16:13:21.000 257 33328.16 281.14 2367.66 29.75 2010-09-14 16:13:22.000 257 33328.12 281.14 2367.64 29.75 2010-09-14 16:13:23.000 257 33328.21 281.18 2367.68 29.75 2010-09-14 16:13:24.000 257 33328.11 281.19 2367.76 29.75 2010-09-14 16:13:25.000 257 33328.05 281.15 2367.76 29.75 2010-09-14 16:13:26.000 257 33328.07 281.18 2367.71 29.75 2010-09-14 16:13:27.000 257 33327.98 281.23 2367.66 29.75 2010-09-14 16:13:28.000 257 33327.97 281.21 2367.64 29.75 2010-09-14 16:13:29.000 257 33328.00 281.27 2367.72 29.75 2010-09-14 16:13:30.000 257 33327.79 281.28 2367.68 29.75 2010-09-14 16:13:31.000 257 33327.81 281.25 2367.65 29.75 2010-09-14 16:13:32.000 257 33327.82 281.29 2367.78 29.75 2010-09-14 16:13:33.000 257 33327.76 281.32 2367.79 29.75 2010-09-14 16:13:34.000 257 33327.77 281.27 2367.73 29.75 2010-09-14 16:13:35.000 257 33327.79 281.36 2367.81 29.75 2010-09-14 16:13:36.000 257 33327.78 281.35 2367.80 29.75 2010-09-14 16:13:37.000 257 33327.72 281.36 2367.78 29.75 2010-09-14 16:13:38.000 257 33327.74 281.40 2367.75 29.75 2010-09-14 16:13:39.000 257 33327.73 281.44 2367.84 29.75 2010-09-14 16:13:40.000 257 33327.74 281.43 2367.83 29.75 2010-09-14 16:13:41.000 257 33327.68 281.45 2367.82 29.75 2010-09-14 16:13:42.000 257 33327.61 281.45 2367.80 29.75 2010-09-14 16:13:43.000 257 33327.63 281.44 2367.80 29.75 2010-09-14 16:13:44.000 257 33327.66 281.49 2367.93 29.75 2010-09-14 16:13:45.000 257 33327.61 281.46 2367.90 29.75 2010-09-14 16:13:46.000 257 33327.64 281.44 2367.92 29.75 2010-09-14 16:13:47.000 257 33327.74 281.45 2367.91 29.75 2010-09-14 16:13:48.000 257 33327.50 281.49 2367.92 29.75 2010-09-14 16:13:49.000 257 33327.58 281.43 2367.98 29.75 2010-09-14 16:13:50.000 257 33327.59 281.46 2367.97 29.75 2010-09-14 16:13:51.000 257 33327.67 281.45 2367.90 29.75 2010-09-14 16:13:52.000 257 33327.64 281.45 2368.01 29.75 2010-09-14 16:13:53.000 257 33327.54 281.46 2368.03 29.75 2010-09-14 16:13:54.000 257 33327.74 281.46 2368.03 29.75 2010-09-14 16:13:55.000 257 33327.61 281.42 2368.01 29.75 2010-09-14 16:13:56.000 257 33327.67 281.45 2367.91 29.75 2010-09-14 16:13:57.000 257 33327.57 281.41 2367.93 29.75 2010-09-14 16:13:58.000 257 33327.66 281.46 2367.97 29.75 2010-09-14 16:13:59.000 257 33327.61 281.40 2367.95 29.75 2010-09-14 16:14:00.000 257 33327.62 281.37 2367.99 29.75 2010-09-14 16:14:01.000 257 33327.53 281.39 2367.95 29.75 2010-09-14 16:14:02.000 257 33327.64 281.38 2368.05 29.75 2010-09-14 16:14:03.000 257 33327.62 281.45 2367.91 29.75 2010-09-14 16:14:04.000 257 33327.65 281.43 2367.88 29.75 2010-09-14 16:14:05.000 257 33327.60 281.39 2367.93 29.75 2010-09-14 16:14:06.000 257 33327.51 281.37 2367.96 29.75 2010-09-14 16:14:07.000 257 33327.59 281.36 2367.90 29.75 2010-09-14 16:14:08.000 257 33327.59 281.37 2367.93 29.75 2010-09-14 16:14:09.000 257 33327.59 281.36 2367.93 29.75 2010-09-14 16:14:10.000 257 33327.54 281.35 2367.85 29.75 2010-09-14 16:14:11.000 257 33327.61 281.34 2367.93 29.75 2010-09-14 16:14:12.000 257 33327.63 281.37 2367.88 29.75 2010-09-14 16:14:13.000 257 33327.54 281.34 2367.88 29.75 2010-09-14 16:14:14.000 257 33327.55 281.31 2368.07 29.75 2010-09-14 16:14:15.000 257 33327.59 281.30 2367.91 29.75 2010-09-14 16:14:16.000 257 33327.68 281.33 2367.96 29.75 2010-09-14 16:14:17.000 257 33327.47 281.30 2367.94 29.75 2010-09-14 16:14:18.000 257 33327.45 281.29 2367.87 29.75 2010-09-14 16:14:19.000 257 33327.45 281.26 2367.91 29.75 2010-09-14 16:14:20.000 257 33327.53 281.31 2367.93 29.75 2010-09-14 16:14:21.000 257 33327.47 281.31 2367.90 29.75 2010-09-14 16:14:22.000 257 33327.50 281.27 2367.88 29.75 2010-09-14 16:14:23.000 257 33327.50 281.28 2367.93 29.75 2010-09-14 16:14:24.000 257 33327.51 281.29 2367.94 29.75 2010-09-14 16:14:25.000 257 33327.44 281.24 2367.99 29.75 2010-09-14 16:14:26.000 257 33327.55 281.27 2367.97 29.74 2010-09-14 16:14:27.000 257 33327.42 281.22 2367.85 29.75 2010-09-14 16:14:28.000 257 33327.41 281.24 2367.84 29.75 2010-09-14 16:14:29.000 257 33327.38 281.24 2367.79 29.74 2010-09-14 16:14:30.000 257 33327.33 281.27 2367.84 29.75 2010-09-14 16:14:31.000 257 33327.43 281.24 2367.89 29.75 2010-09-14 16:14:32.000 257 33327.38 281.20 2367.90 29.75 2010-09-14 16:14:33.000 257 33327.38 281.22 2367.91 29.75 2010-09-14 16:14:34.000 257 33327.32 281.23 2367.87 29.75 2010-09-14 16:14:35.000 257 33327.37 281.22 2367.92 29.75 2010-09-14 16:14:36.000 257 33327.28 281.21 2367.86 29.75 2010-09-14 16:14:37.000 257 33327.25 281.22 2367.78 29.75 2010-09-14 16:14:38.000 257 33327.25 281.22 2367.85 29.75 2010-09-14 16:14:39.000 257 33327.23 281.20 2367.83 29.75 2010-09-14 16:14:40.000 257 33327.21 281.23 2367.84 29.75 2010-09-14 16:14:41.000 257 33327.17 281.24 2367.90 29.75 2010-09-14 16:14:42.000 257 33327.17 281.20 2367.79 29.75 2010-09-14 16:14:43.000 257 33327.14 281.19 2367.73 29.75 2010-09-14 16:14:44.000 257 33327.18 281.19 2367.82 29.75 2010-09-14 16:14:45.000 257 33327.06 281.25 2367.93 29.75 2010-09-14 16:14:46.000 257 33327.05 281.23 2367.91 29.75 2010-09-14 16:14:47.000 257 33327.06 281.24 2367.88 29.75 2010-09-14 16:14:48.000 257 33327.01 281.22 2367.88 29.75 2010-09-14 16:14:49.000 257 33326.96 281.24 2367.93 29.74 2010-09-14 16:14:50.000 257 33327.01 281.25 2367.87 29.75 2010-09-14 16:14:51.000 257 33327.02 281.23 2367.85 29.74 2010-09-14 16:14:52.000 257 33327.00 281.23 2367.89 29.74 2010-09-14 16:14:53.000 257 33326.90 281.25 2367.85 29.75 2010-09-14 16:14:54.000 257 33326.89 281.26 2367.94 29.74 2010-09-14 16:14:55.000 257 33326.87 281.26 2367.88 29.74 2010-09-14 16:14:56.000 257 33326.87 281.30 2367.86 29.74 2010-09-14 16:14:57.000 257 33326.86 281.28 2367.93 29.74 2010-09-14 16:14:58.000 257 33326.78 281.29 2367.87 29.74 2010-09-14 16:14:59.000 257 33326.76 281.33 2367.91 29.74 2010-09-14 16:15:00.000 257 33326.81 281.32 2367.93 29.74 2010-09-14 16:15:01.000 257 33326.84 281.32 2367.94 29.74 2010-09-14 16:15:02.000 257 33326.70 281.35 2367.87 29.74 2010-09-14 16:15:03.000 257 33326.72 281.36 2367.97 29.74 2010-09-14 16:15:04.000 257 33326.70 281.34 2367.90 29.74 2010-09-14 16:15:05.000 257 33326.57 281.33 2367.92 29.74 2010-09-14 16:15:06.000 257 33326.62 281.38 2367.89 29.74 2010-09-14 16:15:07.000 257 33326.59 281.36 2367.99 29.74 2010-09-14 16:15:08.000 257 33326.58 281.38 2367.87 29.74 2010-09-14 16:15:09.000 257 33326.55 281.35 2367.99 29.74 2010-09-14 16:15:10.000 257 33326.63 281.32 2368.00 29.74 2010-09-14 16:15:11.000 257 33326.63 281.34 2367.94 29.74 2010-09-14 16:15:12.000 257 33326.48 281.29 2367.98 29.74 2010-09-14 16:15:13.000 257 33326.51 281.30 2367.94 29.74 2010-09-14 16:15:14.000 257 33326.43 281.35 2367.92 29.74 2010-09-14 16:15:15.000 257 33326.44 281.31 2367.90 29.74 2010-09-14 16:15:16.000 257 33326.32 281.34 2367.88 29.74 2010-09-14 16:15:17.000 257 33326.20 281.36 2367.92 29.74 2010-09-14 16:15:18.000 257 33326.23 281.29 2367.99 29.74 2010-09-14 16:15:19.000 257 33326.26 281.29 2367.93 29.74 2010-09-14 16:15:20.000 257 33326.19 281.36 2367.99 29.74 2010-09-14 16:15:21.000 257 33326.08 281.32 2368.10 29.74 2010-09-14 16:15:22.000 257 33326.05 281.32 2367.97 29.74 2010-09-14 16:15:23.000 257 33326.11 281.36 2368.04 29.74 2010-09-14 16:15:24.000 257 33326.07 281.36 2367.99 29.74 2010-09-14 16:15:25.000 257 33325.97 281.38 2368.00 29.74 2010-09-14 16:15:26.000 257 33325.91 281.39 2368.02 29.74 2010-09-14 16:15:27.000 257 33325.71 281.38 2367.96 29.74 2010-09-14 16:15:28.000 257 33325.70 281.41 2367.98 29.74 2010-09-14 16:15:29.000 257 33325.73 281.38 2368.03 29.74 2010-09-14 16:15:30.000 257 33325.70 281.43 2368.09 29.74 2010-09-14 16:15:31.000 257 33325.60 281.45 2368.11 29.74 2010-09-14 16:15:32.000 257 33325.54 281.46 2368.03 29.74 2010-09-14 16:15:33.000 257 33325.56 281.51 2367.99 29.75 2010-09-14 16:15:34.000 257 33325.58 281.52 2368.08 29.74 2010-09-14 16:15:35.000 257 33325.30 281.53 2368.05 29.74 2010-09-14 16:15:36.000 257 33325.35 281.57 2368.06 29.75 2010-09-14 16:15:37.000 257 33325.27 281.54 2368.10 29.74 2010-09-14 16:15:38.000 257 33325.31 281.61 2368.16 29.75 2010-09-14 16:15:39.000 257 33325.27 281.60 2368.08 29.74 2010-09-14 16:15:40.000 257 33325.20 281.63 2368.18 29.74 2010-09-14 16:15:41.000 257 33325.12 281.67 2368.18 29.75 2010-09-14 16:15:42.000 257 33325.12 281.66 2368.26 29.75 2010-09-14 16:15:43.000 257 33325.08 281.70 2368.16 29.75 2010-09-14 16:15:44.000 257 33325.05 281.72 2368.27 29.75 2010-09-14 16:15:45.000 257 33324.93 281.74 2368.22 29.74 2010-09-14 16:15:46.000 257 33324.96 281.76 2368.16 29.74 2010-09-14 16:15:47.000 257 33324.86 281.75 2368.21 29.74 2010-09-14 16:15:48.000 257 33324.94 281.78 2368.30 29.75 2010-09-14 16:15:49.000 257 33324.85 281.76 2368.22 29.75 2010-09-14 16:15:50.000 257 33324.87 281.79 2368.34 29.74 2010-09-14 16:15:51.000 257 33324.78 281.79 2368.42 29.74 2010-09-14 16:15:52.000 257 33324.61 281.82 2368.32 29.74 2010-09-14 16:15:53.000 257 33324.77 281.85 2368.38 29.75 2010-09-14 16:15:54.000 257 33324.79 281.81 2368.38 29.74 2010-09-14 16:15:55.000 257 33324.62 281.83 2368.27 29.74 2010-09-14 16:15:56.000 257 33324.61 281.85 2368.36 29.75 2010-09-14 16:15:57.000 257 33324.55 281.87 2368.33 29.74 2010-09-14 16:15:58.000 257 33324.47 281.87 2368.29 29.74 2010-09-14 16:15:59.000 257 33324.49 281.85 2368.30 29.75 2010-09-14 16:16:00.000 257 33324.50 281.88 2368.42 29.74 2010-09-14 16:16:01.000 257 33324.43 281.87 2368.41 29.74 2010-09-14 16:16:02.000 257 33324.41 281.90 2368.33 29.74 2010-09-14 16:16:03.000 257 33324.44 281.89 2368.51 29.75 2010-09-14 16:16:04.000 257 33324.25 281.88 2368.52 29.74 2010-09-14 16:16:05.000 257 33324.36 281.89 2368.43 29.74 2010-09-14 16:16:06.000 257 33324.24 281.91 2368.50 29.74 2010-09-14 16:16:07.000 257 33324.25 281.90 2368.49 29.74 2010-09-14 16:16:08.000 257 33324.27 281.90 2368.55 29.74 2010-09-14 16:16:09.000 257 33324.17 281.97 2368.53 29.75 2010-09-14 16:16:10.000 257 33324.22 281.98 2368.47 29.75 2010-09-14 16:16:11.000 257 33324.00 281.97 2368.55 29.75 2010-09-14 16:16:12.000 257 33324.11 281.96 2368.44 29.75 2010-09-14 16:16:13.000 257 33324.00 281.96 2368.46 29.75 2010-09-14 16:16:14.000 257 33324.02 281.96 2368.56 29.75 2010-09-14 16:16:15.000 257 33324.05 281.98 2368.57 29.75 2010-09-14 16:16:16.000 257 33324.05 281.97 2368.58 29.75 2010-09-14 16:16:17.000 257 33323.95 282.00 2368.58 29.75 2010-09-14 16:16:18.000 257 33323.86 282.06 2368.55 29.74 2010-09-14 16:16:19.000 257 33323.84 282.04 2368.61 29.75 2010-09-14 16:16:20.000 257 33323.87 282.03 2368.66 29.75 2010-09-14 16:16:21.000 257 33323.77 282.05 2368.62 29.75 2010-09-14 16:16:22.000 257 33323.64 282.06 2368.64 29.75 2010-09-14 16:16:23.000 257 33323.83 282.09 2368.64 29.75 2010-09-14 16:16:24.000 257 33323.64 282.06 2368.65 29.75 2010-09-14 16:16:25.000 257 33323.65 282.11 2368.61 29.75 2010-09-14 16:16:26.000 257 33323.66 282.08 2368.66 29.75 2010-09-14 16:16:27.000 257 33323.57 282.10 2368.60 29.75 2010-09-14 16:16:28.000 257 33323.44 282.10 2368.66 29.75 2010-09-14 16:16:29.000 257 33323.53 282.09 2368.70 29.75 2010-09-14 16:16:30.000 257 33323.32 282.18 2368.68 29.75 2010-09-14 16:16:31.000 257 33323.33 282.17 2368.68 29.75 2010-09-14 16:16:32.000 257 33323.39 282.20 2368.76 29.75 2010-09-14 16:16:33.000 257 33323.29 282.25 2368.72 29.74 2010-09-14 16:16:34.000 257 33323.27 282.25 2368.70 29.75 2010-09-14 16:16:35.000 257 33323.31 282.19 2368.80 29.75 2010-09-14 16:16:36.000 257 33323.24 282.23 2368.81 29.75 2010-09-14 16:16:37.000 257 33323.16 282.27 2368.78 29.74 2010-09-14 16:16:38.000 257 33323.21 282.25 2368.84 29.75 2010-09-14 16:16:39.000 257 33323.11 282.28 2368.77 29.74 2010-09-14 16:16:40.000 257 33323.03 282.28 2368.78 29.74 2010-09-14 16:16:41.000 257 33323.02 282.30 2368.77 29.74 2010-09-14 16:16:42.000 257 33322.87 282.33 2368.80 29.74 2010-09-14 16:16:43.000 257 33322.97 282.30 2368.85 29.75 2010-09-14 16:16:44.000 257 33322.83 282.33 2368.86 29.75 2010-09-14 16:16:45.000 257 33322.79 282.35 2368.84 29.74 2010-09-14 16:16:46.000 257 33322.79 282.37 2368.95 29.75 2010-09-14 16:16:47.000 257 33322.72 282.38 2368.92 29.74 2010-09-14 16:16:48.000 257 33322.71 282.38 2368.88 29.75 2010-09-14 16:16:49.000 257 33322.68 282.42 2368.91 29.75 2010-09-14 16:16:50.000 257 33322.68 282.45 2368.93 29.75 2010-09-14 16:16:51.000 257 33322.67 282.47 2368.98 29.75 2010-09-14 16:16:52.000 257 33322.61 282.47 2368.96 29.75 2010-09-14 16:16:53.000 257 33322.62 282.52 2368.95 29.75 2010-09-14 16:16:54.000 257 33322.50 282.55 2368.97 29.75 2010-09-14 16:16:55.000 257 33322.40 282.52 2369.00 29.75 2010-09-14 16:16:56.000 257 33322.50 282.58 2369.00 29.75 2010-09-14 16:16:57.000 257 33322.42 282.56 2369.03 29.75 2010-09-14 16:16:58.000 257 33322.35 282.55 2369.02 29.75 2010-09-14 16:16:59.000 257 33322.42 282.59 2369.09 29.75 2010-09-14 16:17:00.000 257 33322.36 282.59 2369.06 29.75 2010-09-14 16:17:01.000 257 33322.28 282.58 2369.08 29.75 2010-09-14 16:17:02.000 257 33322.26 282.63 2369.03 29.75 2010-09-14 16:17:03.000 257 33322.19 282.68 2369.09 29.75 2010-09-14 16:17:04.000 257 33322.12 282.63 2369.10 29.75 2010-09-14 16:17:05.000 257 33322.23 282.69 2369.12 29.75 2010-09-14 16:17:06.000 257 33322.10 282.67 2369.11 29.74 2010-09-14 16:17:07.000 257 33322.06 282.70 2369.08 29.75 2010-09-14 16:17:08.000 257 33322.01 282.74 2369.27 29.75 2010-09-14 16:17:09.000 257 33322.01 282.76 2369.13 29.75 2010-09-14 16:17:10.000 257 33321.99 282.78 2369.23 29.75 2010-09-14 16:17:11.000 257 33321.97 282.76 2369.21 29.75 2010-09-14 16:17:12.000 257 33321.94 282.79 2369.16 29.74 2010-09-14 16:17:13.000 257 33321.94 282.81 2369.15 29.74 2010-09-14 16:17:14.000 257 33321.87 282.83 2369.11 29.75 2010-09-14 16:17:15.000 257 33321.86 282.85 2369.25 29.74 2010-09-14 16:17:16.000 257 33321.91 282.83 2369.27 29.75 2010-09-14 16:17:17.000 257 33321.87 282.86 2369.23 29.75 2010-09-14 16:17:18.000 257 33321.88 282.82 2369.26 29.75 2010-09-14 16:17:19.000 257 33321.82 282.87 2369.26 29.75 2010-09-14 16:17:20.000 257 33321.78 282.89 2369.42 29.74 2010-09-14 16:17:21.000 257 33321.76 282.94 2369.34 29.75 2010-09-14 16:17:22.000 257 33321.63 282.92 2369.34 29.75 2010-09-14 16:17:23.000 257 33321.73 282.95 2369.32 29.75 2010-09-14 16:17:24.000 257 33321.60 282.98 2369.35 29.75 2010-09-14 16:17:25.000 257 33321.69 283.00 2369.34 29.75 2010-09-14 16:17:26.000 257 33321.64 283.00 2369.31 29.74 2010-09-14 16:17:27.000 257 33321.54 282.97 2369.38 29.75 2010-09-14 16:17:28.000 257 33321.53 282.99 2369.43 29.74 2010-09-14 16:17:29.000 257 33321.53 283.00 2369.43 29.75 2010-09-14 16:17:30.000 257 33321.42 283.01 2369.36 29.75 2010-09-14 16:17:31.000 257 33321.46 283.01 2369.40 29.75 2010-09-14 16:17:32.000 257 33321.40 283.03 2369.41 29.75 2010-09-14 16:17:33.000 257 33321.37 283.09 2369.42 29.75 2010-09-14 16:17:34.000 257 33321.35 283.00 2369.39 29.75 2010-09-14 16:17:35.000 257 33321.40 283.12 2369.46 29.75 2010-09-14 16:17:36.000 257 33321.32 283.05 2369.47 29.75 2010-09-14 16:17:37.000 257 33321.29 283.02 2369.47 29.75 2010-09-14 16:17:38.000 257 33321.32 283.14 2369.46 29.75 2010-09-14 16:17:39.000 257 33321.25 283.12 2369.43 29.75 2010-09-14 16:17:40.000 257 33321.36 283.12 2369.49 29.75 2010-09-14 16:17:41.000 257 33321.20 283.14 2369.42 29.75 2010-09-14 16:17:42.000 257 33321.31 283.17 2369.44 29.75 2010-09-14 16:17:43.000 257 33321.20 283.17 2369.47 29.75 2010-09-14 16:17:44.000 257 33321.14 283.12 2369.62 29.75 2010-09-14 16:17:45.000 257 33321.20 283.18 2369.51 29.75 2010-09-14 16:17:46.000 257 33321.06 283.22 2369.52 29.75 2010-09-14 16:17:47.000 257 33321.16 283.20 2369.51 29.75 2010-09-14 16:17:48.000 257 33320.98 283.23 2369.51 29.75 2010-09-14 16:17:49.000 257 33320.92 283.24 2369.52 29.75 2010-09-14 16:17:50.000 257 33321.06 283.21 2369.62 29.75 2010-09-14 16:17:51.000 257 33320.91 283.26 2369.61 29.75 2010-09-14 16:17:52.000 257 33320.80 283.25 2369.65 29.75 2010-09-14 16:17:53.000 257 33321.06 283.25 2369.53 29.75 2010-09-14 16:17:54.000 257 33320.93 283.26 2369.57 29.75 2010-09-14 16:17:55.000 257 33320.75 283.27 2369.59 29.75 2010-09-14 16:17:56.000 257 33320.82 283.26 2369.56 29.75 2010-09-14 16:17:57.000 257 33320.88 283.30 2369.67 29.75 2010-09-14 16:17:58.000 257 33320.75 283.35 2369.61 29.75 2010-09-14 16:17:59.000 257 33320.82 283.31 2369.64 29.75 2010-09-14 16:18:00.000 257 33320.67 283.35 2369.63 29.75 2010-09-14 16:18:01.000 257 33320.86 283.35 2369.65 29.75 2010-09-14 16:18:02.000 257 33320.75 283.33 2369.63 29.75 2010-09-14 16:18:03.000 257 33320.69 283.38 2369.63 29.75 2010-09-14 16:18:04.000 257 33320.65 283.40 2369.63 29.75 2010-09-14 16:18:05.000 257 33320.65 283.44 2369.65 29.75 2010-09-14 16:18:06.000 257 33320.64 283.38 2369.62 29.75 2010-09-14 16:18:07.000 257 33320.57 283.41 2369.73 29.75 2010-09-14 16:18:08.000 257 33320.57 283.40 2369.75 29.75 2010-09-14 16:18:09.000 257 33320.61 283.39 2369.76 29.75 2010-09-14 16:18:10.000 257 33320.61 283.43 2369.63 29.75 2010-09-14 16:18:11.000 257 33320.51 283.45 2369.67 29.75 2010-09-14 16:18:12.000 257 33320.55 283.42 2369.59 29.75 2010-09-14 16:18:13.000 257 33320.46 283.42 2369.74 29.75 2010-09-14 16:18:14.000 257 33320.49 283.42 2369.67 29.75 2010-09-14 16:18:15.000 257 33320.49 283.47 2369.76 29.75 2010-09-14 16:18:16.000 257 33320.55 283.52 2369.67 29.75 2010-09-14 16:18:17.000 257 33320.51 283.50 2369.67 29.75 2010-09-14 16:18:18.000 257 33320.51 283.50 2369.68 29.75 2010-09-14 16:18:19.000 257 33320.44 283.50 2369.72 29.75 2010-09-14 16:18:20.000 257 33320.32 283.54 2369.67 29.75 2010-09-14 16:18:21.000 257 33320.45 283.56 2369.82 29.74 2010-09-14 16:18:22.000 257 33320.47 283.53 2369.77 29.75 2010-09-14 16:18:23.000 257 33320.55 283.53 2369.78 29.75 2010-09-14 16:18:24.000 257 33320.44 283.53 2369.80 29.75 2010-09-14 16:18:25.000 257 33320.47 283.60 2369.77 29.75 2010-09-14 16:18:26.000 257 33320.45 283.58 2369.75 29.75 2010-09-14 16:18:27.000 257 33320.45 283.56 2369.78 29.75 2010-09-14 16:18:28.000 257 33320.52 283.59 2369.72 29.75 2010-09-14 16:18:29.000 257 33320.42 283.57 2369.81 29.75 2010-09-14 16:18:30.000 257 33320.41 283.60 2369.71 29.75 2010-09-14 16:18:31.000 257 33320.52 283.58 2369.75 29.75 2010-09-14 16:18:32.000 257 33320.33 283.56 2369.75 29.75 2010-09-14 16:18:33.000 257 33320.39 283.57 2369.79 29.75 2010-09-14 16:18:34.000 257 33320.37 283.57 2369.73 29.75 2010-09-14 16:18:35.000 257 33320.32 283.57 2369.73 29.75 2010-09-14 16:18:36.000 257 33320.25 283.59 2369.80 29.75 2010-09-14 16:18:37.000 257 33320.43 283.57 2369.77 29.75 2010-09-14 16:18:38.000 257 33320.29 283.58 2369.74 29.75 2010-09-14 16:18:39.000 257 33320.31 283.60 2369.75 29.75 2010-09-14 16:18:40.000 257 33320.30 283.62 2369.73 29.75 2010-09-14 16:18:41.000 257 33320.33 283.65 2369.78 29.75 2010-09-14 16:18:42.000 257 33320.27 283.65 2369.80 29.75 2010-09-14 16:18:43.000 257 33320.21 283.67 2369.72 29.75 2010-09-14 16:18:44.000 257 33320.18 283.68 2369.70 29.75 2010-09-14 16:18:45.000 257 33320.23 283.72 2369.80 29.74 2010-09-14 16:18:46.000 257 33320.26 283.70 2369.73 29.75 2010-09-14 16:18:47.000 257 33320.15 283.68 2369.74 29.74 2010-09-14 16:18:48.000 257 33320.17 283.70 2369.77 29.75 2010-09-14 16:18:49.000 257 33320.21 283.74 2369.86 29.74 2010-09-14 16:18:50.000 257 33320.16 283.70 2369.80 29.74 2010-09-14 16:18:51.000 257 33320.11 283.71 2369.77 29.74 2010-09-14 16:18:52.000 257 33320.12 283.73 2369.83 29.74 2010-09-14 16:18:53.000 257 33320.02 283.75 2369.74 29.74 2010-09-14 16:18:54.000 257 33320.11 283.75 2369.80 29.74 2010-09-14 16:18:55.000 257 33320.04 283.76 2369.78 29.74 2010-09-14 16:18:56.000 257 33320.05 283.72 2369.74 29.74 2010-09-14 16:18:57.000 257 33320.05 283.74 2369.77 29.74 2010-09-14 16:18:58.000 257 33319.93 283.79 2369.80 29.74 2010-09-14 16:18:59.000 257 33320.03 283.78 2369.77 29.74 2010-09-14 16:19:00.000 257 33319.95 283.78 2369.73 29.74 2010-09-14 16:19:01.000 257 33319.90 283.78 2369.79 29.74 2010-09-14 16:19:02.000 257 33319.98 283.74 2369.74 29.74 2010-09-14 16:19:03.000 257 33319.93 283.80 2369.78 29.74 2010-09-14 16:19:04.000 257 33319.90 283.81 2369.76 29.74 2010-09-14 16:19:05.000 257 33319.77 283.82 2369.80 29.74 2010-09-14 16:19:06.000 257 33319.82 283.79 2369.71 29.74 2010-09-14 16:19:07.000 257 33319.90 283.81 2369.78 29.74 2010-09-14 16:19:08.000 257 33319.82 283.83 2369.79 29.74 2010-09-14 16:19:09.000 257 33319.77 283.86 2369.80 29.74 2010-09-14 16:19:10.000 257 33319.76 283.86 2369.70 29.74 2010-09-14 16:19:11.000 257 33319.71 283.86 2369.83 29.74 2010-09-14 16:19:12.000 257 33319.70 283.83 2369.82 29.74 2010-09-14 16:19:13.000 257 33319.75 283.89 2369.77 29.74 2010-09-14 16:19:14.000 257 33319.68 283.89 2369.78 29.74 2010-09-14 16:19:15.000 257 33319.68 283.91 2369.86 29.74 2010-09-14 16:19:16.000 257 33319.61 283.92 2369.75 29.74 2010-09-14 16:19:17.000 257 33319.62 283.89 2369.80 29.74 2010-09-14 16:19:18.000 257 33319.60 283.93 2369.89 29.74 2010-09-14 16:19:19.000 257 33319.46 283.96 2369.85 29.74 2010-09-14 16:19:20.000 257 33319.55 283.97 2369.80 29.74 2010-09-14 16:19:21.000 257 33319.54 283.98 2369.83 29.74 2010-09-14 16:19:22.000 257 33319.61 283.99 2369.94 29.74 2010-09-14 16:19:23.000 257 33319.45 283.99 2369.85 29.74 2010-09-14 16:19:24.000 257 33319.49 284.00 2369.80 29.74 2010-09-14 16:19:25.000 257 33319.44 284.02 2369.92 29.74 2010-09-14 16:19:26.000 257 33319.50 284.00 2369.83 29.74 2010-09-14 16:19:27.000 257 33319.45 284.02 2369.83 29.74 2010-09-14 16:19:28.000 257 33319.40 284.04 2369.86 29.74 2010-09-14 16:19:29.000 257 33319.37 284.03 2369.89 29.74 2010-09-14 16:19:30.000 257 33319.30 284.00 2369.96 29.74 2010-09-14 16:19:31.000 257 33319.46 284.03 2369.97 29.74 2010-09-14 16:19:32.000 257 33319.43 284.01 2369.92 29.74 2010-09-14 16:19:33.000 257 33319.33 284.05 2369.89 29.74 2010-09-14 16:19:34.000 257 33319.41 284.05 2369.93 29.74 2010-09-14 16:19:35.000 257 33319.37 284.02 2369.89 29.74 2010-09-14 16:19:36.000 257 33319.42 284.08 2369.96 29.74 2010-09-14 16:19:37.000 257 33319.29 284.04 2369.91 29.74 2010-09-14 16:19:38.000 257 33319.26 284.02 2369.88 29.74 2010-09-14 16:19:39.000 257 33319.24 284.05 2369.94 29.74 2010-09-14 16:19:40.000 257 33319.25 284.09 2369.91 29.74 2010-09-14 16:19:41.000 257 33319.25 284.07 2370.01 29.74 2010-09-14 16:19:42.000 257 33319.18 284.12 2369.95 29.74 2010-09-14 16:19:43.000 257 33319.17 284.11 2369.90 29.74 2010-09-14 16:19:44.000 257 33319.20 284.10 2369.90 29.74 2010-09-14 16:19:45.000 257 33319.14 284.09 2369.99 29.74 2010-09-14 16:19:46.000 257 33319.18 284.10 2369.98 29.74 2010-09-14 16:19:47.000 257 33319.09 284.11 2369.99 29.74 2010-09-14 16:19:48.000 257 33319.01 284.08 2369.95 29.74 2010-09-14 16:19:49.000 257 33319.00 284.15 2369.87 29.74 2010-09-14 16:19:50.000 257 33319.03 284.12 2369.92 29.74 2010-09-14 16:19:51.000 257 33318.98 284.12 2370.02 29.74 2010-09-14 16:19:52.000 257 33318.87 284.17 2369.92 29.74 2010-09-14 16:19:53.000 257 33318.96 284.15 2369.88 29.74 2010-09-14 16:19:54.000 257 33318.93 284.15 2369.98 29.74 2010-09-14 16:19:55.000 257 33318.88 284.13 2369.91 29.74 2010-09-14 16:19:56.000 257 33318.90 284.12 2369.94 29.74 2010-09-14 16:19:57.000 257 33318.89 284.18 2369.94 29.74 2010-09-14 16:19:58.000 257 33318.84 284.20 2369.93 29.74 2010-09-14 16:19:59.000 257 33318.75 284.17 2369.96 29.74 2010-09-14 16:20:00.000 257 33318.74 284.23 2369.91 29.74 2010-09-14 16:20:01.000 257 33318.75 284.25 2369.86 29.74 2010-09-14 16:20:02.000 257 33318.67 284.25 2369.91 29.74 2010-09-14 16:20:03.000 257 33318.76 284.21 2369.99 29.74 2010-09-14 16:20:04.000 257 33318.65 284.26 2369.96 29.74 2010-09-14 16:20:05.000 257 33318.59 284.28 2369.92 29.74 2010-09-14 16:20:06.000 257 33318.61 284.27 2369.95 29.74 2010-09-14 16:20:07.000 257 33318.72 284.33 2369.94 29.74 2010-09-14 16:20:08.000 257 33318.59 284.36 2370.01 29.74 2010-09-14 16:20:09.000 257 33318.57 284.28 2370.02 29.74 2010-09-14 16:20:10.000 257 33318.57 284.30 2370.05 29.74 2010-09-14 16:20:11.000 257 33318.51 284.29 2370.08 29.74 2010-09-14 16:20:12.000 257 33318.47 284.33 2370.00 29.74 2010-09-14 16:20:13.000 257 33318.55 284.33 2370.02 29.74 2010-09-14 16:20:14.000 257 33318.47 284.34 2369.99 29.74 2010-09-14 16:20:15.000 257 33318.52 284.35 2370.06 29.74 2010-09-14 16:20:16.000 257 33318.48 284.34 2369.91 29.74 2010-09-14 16:20:17.000 257 33318.55 284.36 2370.10 29.74 2010-09-14 16:20:18.000 257 33318.32 284.39 2370.12 29.74 2010-09-14 16:20:19.000 257 33318.46 284.39 2370.05 29.74 2010-09-14 16:20:20.000 257 33318.37 284.36 2370.08 29.74 2010-09-14 16:20:21.000 257 33318.37 284.42 2370.06 29.74 2010-09-14 16:20:22.000 257 33318.33 284.37 2370.05 29.74 2010-09-14 16:20:23.000 257 33318.33 284.37 2370.08 29.74 2010-09-14 16:20:24.000 257 33318.38 284.39 2370.16 29.74 2010-09-14 16:20:25.000 257 33318.33 284.42 2370.01 29.74 2010-09-14 16:20:26.000 257 33318.28 284.41 2370.10 29.74 2010-09-14 16:20:27.000 257 33318.33 284.44 2370.07 29.74 2010-09-14 16:20:28.000 257 33318.34 284.41 2370.05 29.74 2010-09-14 16:20:29.000 257 33318.25 284.40 2370.07 29.74 2010-09-14 16:20:30.000 257 33318.11 284.43 2370.12 29.74 2010-09-14 16:20:31.000 257 33318.26 284.44 2370.07 29.74 2010-09-14 16:20:32.000 257 33318.24 284.47 2370.01 29.74 2010-09-14 16:20:33.000 257 33318.19 284.46 2370.09 29.74 2010-09-14 16:20:34.000 257 33318.24 284.44 2370.08 29.74 2010-09-14 16:20:35.000 257 33318.26 284.47 2370.08 29.74 2010-09-14 16:20:36.000 257 33318.18 284.51 2370.05 29.74 2010-09-14 16:20:37.000 257 33318.24 284.48 2370.07 29.74 2010-09-14 16:20:38.000 257 33318.18 284.49 2370.06 29.74 2010-09-14 16:20:39.000 257 33318.12 284.50 2370.11 29.74 2010-09-14 16:20:40.000 257 33318.18 284.54 2370.02 29.74 2010-09-14 16:20:41.000 257 33318.19 284.51 2370.11 29.74 2010-09-14 16:20:42.000 257 33318.08 284.54 2370.17 29.74 2010-09-14 16:20:43.000 257 33318.12 284.55 2370.05 29.74 2010-09-14 16:20:44.000 257 33318.07 284.51 2370.08 29.74 2010-09-14 16:20:45.000 257 33318.13 284.52 2370.09 29.74 2010-09-14 16:20:46.000 257 33318.03 284.55 2370.12 29.74 2010-09-14 16:20:47.000 257 33317.99 284.55 2370.04 29.74 2010-09-14 16:20:48.000 257 33318.04 284.56 2370.12 29.74 2010-09-14 16:20:49.000 257 33318.09 284.57 2370.14 29.74 2010-09-14 16:20:50.000 257 33317.98 284.55 2370.09 29.74 2010-09-14 16:20:51.000 257 33317.96 284.63 2370.07 29.74 2010-09-14 16:20:52.000 257 33318.01 284.67 2370.09 29.74 2010-09-14 16:20:53.000 257 33318.04 284.64 2370.21 29.74 2010-09-14 16:20:54.000 257 33317.88 284.65 2370.13 29.74 2010-09-14 16:20:55.000 257 33317.97 284.67 2370.05 29.74 2010-09-14 16:20:56.000 257 33317.99 284.67 2370.09 29.74 2010-09-14 16:20:57.000 257 33317.95 284.68 2370.11 29.74 2010-09-14 16:20:58.000 257 33317.90 284.73 2370.05 29.74 2010-09-14 16:20:59.000 257 33317.99 284.67 2370.14 29.74 2010-09-14 16:21:00.000 257 33317.88 284.73 2370.18 29.74 2010-09-14 16:21:01.000 257 33317.94 284.69 2370.07 29.74 2010-09-14 16:21:02.000 257 33317.94 284.70 2370.10 29.74 2010-09-14 16:21:03.000 257 33317.93 284.70 2370.17 29.74 2010-09-14 16:21:04.000 257 33317.99 284.78 2370.12 29.74 2010-09-14 16:21:05.000 257 33318.00 284.78 2370.13 29.74 2010-09-14 16:21:06.000 257 33318.01 284.78 2370.20 29.74 2010-09-14 16:21:07.000 257 33317.91 284.79 2370.23 29.74 2010-09-14 16:21:08.000 257 33317.96 284.80 2370.19 29.74 2010-09-14 16:21:09.000 257 33317.93 284.81 2370.14 29.74 2010-09-14 16:21:10.000 257 33318.06 284.84 2370.14 29.74 2010-09-14 16:21:11.000 257 33317.96 284.76 2370.20 29.74 2010-09-14 16:21:12.000 257 33317.94 284.77 2370.18 29.74 2010-09-14 16:21:13.000 257 33318.10 284.80 2370.14 29.74 2010-09-14 16:21:14.000 257 33317.92 284.79 2370.22 29.74 2010-09-14 16:21:15.000 257 33318.00 284.81 2370.20 29.74 2010-09-14 16:21:16.000 257 33318.04 284.77 2370.12 29.74 2010-09-14 16:21:17.000 257 33317.98 284.75 2370.14 29.74 2010-09-14 16:21:18.000 257 33317.91 284.79 2370.18 29.74 2010-09-14 16:21:19.000 257 33317.86 284.81 2370.16 29.74 2010-09-14 16:21:20.000 257 33317.91 284.77 2370.22 29.74 2010-09-14 16:21:21.000 257 33317.88 284.78 2370.13 29.74 2010-09-14 16:21:22.000 257 33317.95 284.79 2370.20 29.74 2010-09-14 16:21:23.000 257 33317.83 284.77 2370.23 29.74 2010-09-14 16:21:24.000 257 33317.88 284.81 2370.14 29.74 2010-09-14 16:21:25.000 257 33317.87 284.79 2370.18 29.74 2010-09-14 16:21:26.000 257 33317.78 284.76 2370.23 29.74 2010-09-14 16:21:27.000 257 33317.79 284.80 2370.17 29.74 2010-09-14 16:21:28.000 257 33317.76 284.82 2370.18 29.74 2010-09-14 16:21:29.000 257 33317.79 284.86 2370.16 29.74 2010-09-14 16:21:30.000 257 33317.76 284.81 2370.21 29.74 2010-09-14 16:21:31.000 257 33317.79 284.85 2370.14 29.74 2010-09-14 16:21:32.000 257 33317.77 284.87 2370.10 29.74 2010-09-14 16:21:33.000 257 33317.71 284.88 2370.14 29.74 2010-09-14 16:21:34.000 257 33317.79 284.91 2370.18 29.74 2010-09-14 16:21:35.000 257 33317.81 284.96 2370.20 29.74 2010-09-14 16:21:36.000 257 33317.77 284.92 2370.19 29.74 2010-09-14 16:21:37.000 257 33317.71 284.97 2370.16 29.74 2010-09-14 16:21:38.000 257 33317.71 284.96 2370.14 29.74 2010-09-14 16:21:39.000 257 33317.68 284.98 2370.12 29.74 2010-09-14 16:21:40.000 257 33317.75 285.01 2370.16 29.74 2010-09-14 16:21:41.000 257 33317.75 284.97 2370.18 29.74 2010-09-14 16:21:42.000 257 33317.71 285.01 2370.17 29.74 2010-09-14 16:21:43.000 257 33317.83 285.06 2370.25 29.74 2010-09-14 16:21:44.000 257 33317.67 285.05 2370.18 29.74 2010-09-14 16:21:45.000 257 33317.71 285.04 2370.18 29.74 2010-09-14 16:21:46.000 257 33317.82 285.00 2370.20 29.74 2010-09-14 16:21:47.000 257 33317.74 285.06 2370.30 29.74 2010-09-14 16:21:48.000 257 33317.69 285.05 2370.22 29.74 2010-09-14 16:21:49.000 257 33317.82 285.02 2370.27 29.74 2010-09-14 16:21:50.000 257 33317.76 285.03 2370.28 29.74 2010-09-14 16:21:51.000 257 33317.82 285.01 2370.26 29.74 2010-09-14 16:21:52.000 257 33317.79 285.06 2370.22 29.74 2010-09-14 16:21:53.000 257 33317.83 285.04 2370.24 29.74 2010-09-14 16:21:54.000 257 33317.74 285.00 2370.24 29.74 2010-09-14 16:21:55.000 257 33317.85 285.03 2370.23 29.74 2010-09-14 16:21:56.000 257 33317.79 285.00 2370.24 29.74 2010-09-14 16:21:57.000 257 33317.91 285.00 2370.22 29.74 2010-09-14 16:21:58.000 257 33317.89 285.00 2370.22 29.74 2010-09-14 16:21:59.000 257 33317.88 285.01 2370.17 29.74 2010-09-14 16:22:00.000 257 33317.84 285.01 2370.21 29.74 2010-09-14 16:22:01.000 257 33317.93 285.02 2370.23 29.74 2010-09-14 16:22:02.000 257 33317.81 284.98 2370.21 29.74 2010-09-14 16:22:03.000 257 33317.91 284.99 2370.26 29.74 2010-09-14 16:22:04.000 257 33317.93 284.98 2370.14 29.74 2010-09-14 16:22:05.000 257 33318.00 285.01 2370.17 29.74 2010-09-14 16:22:06.000 257 33317.90 284.96 2370.15 29.74 2010-09-14 16:22:07.000 257 33318.00 284.98 2370.18 29.74 2010-09-14 16:22:08.000 257 33317.96 284.97 2370.17 29.74 2010-09-14 16:22:09.000 257 33318.03 284.94 2370.16 29.74 2010-09-14 16:22:10.000 257 33317.99 285.00 2370.19 29.74 2010-09-14 16:22:11.000 257 33318.07 284.96 2370.18 29.74 2010-09-14 16:22:12.000 257 33318.01 284.90 2370.11 29.74 2010-09-14 16:22:13.000 257 33318.10 284.90 2370.13 29.74 2010-09-14 16:22:14.000 257 33318.12 284.92 2370.08 29.74 2010-09-14 16:22:15.000 257 33318.15 284.87 2370.13 29.74 2010-09-14 16:22:16.000 257 33318.18 284.87 2370.04 29.74 2010-09-14 16:22:17.000 257 33318.21 284.89 2370.18 29.74 2010-09-14 16:22:18.000 257 33318.24 284.85 2370.07 29.74 2010-09-14 16:22:19.000 257 33318.25 284.82 2370.11 29.74 2010-09-14 16:22:20.000 257 33318.21 284.80 2370.16 29.74 2010-09-14 16:22:21.000 257 33318.18 284.81 2370.04 29.74 2010-09-14 16:22:22.000 257 33318.20 284.74 2370.08 29.74 2010-09-14 16:22:23.000 257 33318.18 284.76 2370.05 29.74 2010-09-14 16:22:24.000 257 33318.21 284.74 2370.01 29.74 2010-09-14 16:22:25.000 257 33318.22 284.72 2370.05 29.74 2010-09-14 16:22:26.000 257 33318.25 284.70 2370.02 29.74 2010-09-14 16:22:27.000 257 33318.26 284.69 2370.05 29.74 2010-09-14 16:22:28.000 257 33318.26 284.72 2369.95 29.74 2010-09-14 16:22:29.000 257 33318.34 284.69 2370.01 29.74 2010-09-14 16:22:30.000 257 33318.30 284.65 2369.89 29.74 2010-09-14 16:22:31.000 257 33318.19 284.65 2369.94 29.74 2010-09-14 16:22:32.000 257 33318.28 284.63 2369.93 29.74 2010-09-14 16:22:33.000 257 33318.35 284.63 2369.86 29.74 2010-09-14 16:22:34.000 257 33318.32 284.66 2369.93 29.74 2010-09-14 16:22:35.000 257 33318.28 284.60 2369.86 29.74 2010-09-14 16:22:36.000 257 33318.32 284.59 2369.86 29.74 2010-09-14 16:22:37.000 257 33318.38 284.65 2369.87 29.74 2010-09-14 16:22:38.000 257 33318.26 284.60 2369.87 29.74 2010-09-14 16:22:39.000 257 33318.40 284.58 2369.78 29.74 2010-09-14 16:22:40.000 257 33318.34 284.58 2369.82 29.74 2010-09-14 16:22:41.000 257 33318.44 284.54 2369.88 29.74 2010-09-14 16:22:42.000 257 33318.44 284.57 2369.86 29.74 2010-09-14 16:22:43.000 257 33318.37 284.58 2369.88 29.74 2010-09-14 16:22:44.000 257 33318.44 284.56 2369.78 29.74 2010-09-14 16:22:45.000 257 33318.46 284.52 2369.84 29.74 2010-09-14 16:22:46.000 257 33318.43 284.52 2369.80 29.74 2010-09-14 16:22:47.000 257 33318.51 284.49 2369.76 29.74 2010-09-14 16:22:48.000 257 33318.43 284.52 2369.73 29.74 2010-09-14 16:22:49.000 257 33318.56 284.51 2369.76 29.74 2010-09-14 16:22:50.000 257 33318.56 284.57 2369.76 29.74 2010-09-14 16:22:51.000 257 33318.62 284.48 2369.70 29.74 2010-09-14 16:22:52.000 257 33318.50 284.50 2369.75 29.74 2010-09-14 16:22:53.000 257 33318.71 284.45 2369.76 29.74 2010-09-14 16:22:54.000 257 33318.57 284.46 2369.74 29.74 2010-09-14 16:22:55.000 257 33318.62 284.47 2369.65 29.74 2010-09-14 16:22:56.000 257 33318.61 284.46 2369.68 29.74 2010-09-14 16:22:57.000 257 33318.59 284.46 2369.71 29.74 2010-09-14 16:22:58.000 257 33318.71 284.46 2369.68 29.74 2010-09-14 16:22:59.000 257 33318.64 284.42 2369.61 29.74 2010-09-14 16:23:00.000 257 33318.75 284.45 2369.59 29.74 2010-09-14 16:23:01.000 257 33318.63 284.40 2369.61 29.74 2010-09-14 16:23:02.000 257 33318.68 284.42 2369.62 29.74 2010-09-14 16:23:03.000 257 33318.78 284.41 2369.58 29.74 2010-09-14 16:23:04.000 257 33318.74 284.43 2369.52 29.74 2010-09-14 16:23:05.000 257 33318.69 284.37 2369.62 29.74 2010-09-14 16:23:06.000 257 33318.61 284.41 2369.58 29.74 2010-09-14 16:23:07.000 257 33318.75 284.37 2369.57 29.74 2010-09-14 16:23:08.000 257 33318.72 284.38 2369.59 29.74 2010-09-14 16:23:09.000 257 33318.85 284.36 2369.61 29.74 2010-09-14 16:23:10.000 257 33318.87 284.38 2369.58 29.74 2010-09-14 16:23:11.000 257 33318.84 284.37 2369.59 29.74 2010-09-14 16:23:12.000 257 33318.84 284.32 2369.53 29.74 2010-09-14 16:23:13.000 257 33318.77 284.32 2369.52 29.74 2010-09-14 16:23:14.000 257 33318.83 284.30 2369.56 29.74 2010-09-14 16:23:15.000 257 33318.84 284.29 2369.46 29.74 2010-09-14 16:23:16.000 257 33318.88 284.32 2369.48 29.74 2010-09-14 16:23:17.000 257 33318.81 284.33 2369.44 29.74 2010-09-14 16:23:18.000 257 33318.81 284.30 2369.57 29.74 2010-09-14 16:23:19.000 257 33318.93 284.30 2369.47 29.74 2010-09-14 16:23:20.000 257 33318.83 284.27 2369.47 29.74 2010-09-14 16:23:21.000 257 33318.77 284.31 2369.49 29.74 2010-09-14 16:23:22.000 257 33318.87 284.27 2369.39 29.74 2010-09-14 16:23:23.000 257 33318.75 284.28 2369.42 29.74 2010-09-14 16:23:24.000 257 33318.80 284.26 2369.34 29.74 2010-09-14 16:23:25.000 257 33318.97 284.29 2369.37 29.74 2010-09-14 16:23:26.000 257 33318.81 284.25 2369.34 29.74 2010-09-14 16:23:27.000 257 33318.87 284.28 2369.42 29.74 2010-09-14 16:23:28.000 257 33318.75 284.25 2369.45 29.74 2010-09-14 16:23:29.000 257 33318.85 284.25 2369.42 29.74 2010-09-14 16:23:30.000 257 33318.83 284.21 2369.40 29.74 2010-09-14 16:23:31.000 257 33318.86 284.23 2369.38 29.74 2010-09-14 16:23:32.000 257 33318.84 284.24 2369.46 29.74 2010-09-14 16:23:33.000 257 33318.93 284.24 2369.40 29.74 2010-09-14 16:23:34.000 257 33318.81 284.24 2369.36 29.74 2010-09-14 16:23:35.000 257 33318.74 284.20 2369.32 29.74 2010-09-14 16:23:36.000 257 33318.82 284.23 2369.41 29.74 2010-09-14 16:23:37.000 257 33318.83 284.20 2369.39 29.74 2010-09-14 16:23:38.000 257 33318.81 284.20 2369.42 29.74 2010-09-14 16:23:39.000 257 33318.76 284.19 2369.37 29.74 2010-09-14 16:23:40.000 257 33318.77 284.21 2369.36 29.74 2010-09-14 16:23:41.000 257 33318.70 284.18 2369.36 29.74 2010-09-14 16:23:42.000 257 33318.84 284.20 2369.36 29.74 2010-09-14 16:23:43.000 257 33318.69 284.17 2369.38 29.74 2010-09-14 16:23:44.000 257 33318.71 284.16 2369.37 29.74 2010-09-14 16:23:45.000 257 33318.71 284.15 2369.37 29.74 2010-09-14 16:23:46.000 257 33318.74 284.16 2369.28 29.74 2010-09-14 16:23:47.000 257 33318.78 284.19 2369.35 29.74 2010-09-14 16:23:48.000 257 33318.68 284.16 2369.30 29.74 2010-09-14 16:23:49.000 257 33318.71 284.17 2369.31 29.74 2010-09-14 16:23:50.000 257 33318.70 284.13 2369.22 29.74 2010-09-14 16:23:51.000 257 33318.75 284.13 2369.37 29.74 2010-09-14 16:23:52.000 257 33318.61 284.12 2369.34 29.74 2010-09-14 16:23:53.000 257 33318.64 284.13 2369.36 29.74 2010-09-14 16:23:54.000 257 33318.65 284.13 2369.25 29.74 2010-09-14 16:23:55.000 257 33318.65 284.10 2369.39 29.74 2010-09-14 16:23:56.000 257 33318.64 284.07 2369.32 29.74 2010-09-14 16:23:57.000 257 33318.69 284.15 2369.29 29.74 2010-09-14 16:23:58.000 257 33318.71 284.07 2369.34 29.74 2010-09-14 16:23:59.000 257 33318.67 284.11 2369.32 29.74 2010-09-14 16:24:00.000 257 33318.70 284.05 2369.27 29.74 2010-09-14 16:24:01.000 257 33318.63 284.04 2369.33 29.74 2010-09-14 16:24:02.000 257 33318.59 284.03 2369.30 29.74 2010-09-14 16:24:03.000 257 33318.52 284.05 2369.39 29.74 2010-09-14 16:24:04.000 257 33318.63 284.03 2369.37 29.74 2010-09-14 16:24:05.000 257 33318.53 284.04 2369.27 29.74 2010-09-14 16:24:06.000 257 33318.57 284.01 2369.27 29.74 2010-09-14 16:24:07.000 257 33318.63 284.03 2369.27 29.74 2010-09-14 16:24:08.000 257 33318.62 284.02 2369.24 29.74 2010-09-14 16:24:09.000 257 33318.59 284.02 2369.32 29.74 2010-09-14 16:24:10.000 257 33318.50 284.02 2369.27 29.74 2010-09-14 16:24:11.000 257 33318.54 284.05 2369.22 29.74 2010-09-14 16:24:12.000 257 33318.52 283.99 2369.36 29.74 2010-09-14 16:24:13.000 257 33318.59 283.93 2369.26 29.74 2010-09-14 16:24:14.000 257 33318.54 283.93 2369.30 29.74 2010-09-14 16:24:15.000 257 33318.53 283.95 2369.33 29.74 2010-09-14 16:24:16.000 257 33318.52 283.94 2369.34 29.74 2010-09-14 16:24:17.000 257 33318.44 283.96 2369.28 29.74 2010-09-14 16:24:18.000 257 33318.46 283.96 2369.36 29.74 2010-09-14 16:24:19.000 257 33318.57 283.93 2369.29 29.74 2010-09-14 16:24:20.000 257 33318.53 283.92 2369.30 29.74 2010-09-14 16:24:21.000 257 33318.44 283.91 2369.32 29.74 2010-09-14 16:24:22.000 257 33318.54 283.88 2369.27 29.74 2010-09-14 16:24:23.000 257 33318.44 283.89 2369.26 29.74 2010-09-14 16:24:24.000 257 33318.57 283.90 2369.22 29.74 2010-09-14 16:24:25.000 257 33318.55 283.90 2369.31 29.74 2010-09-14 16:24:26.000 257 33318.48 283.88 2369.26 29.74 2010-09-14 16:24:27.000 257 33318.49 283.86 2369.31 29.74 2010-09-14 16:24:28.000 257 33318.50 283.82 2369.27 29.74 2010-09-14 16:24:29.000 257 33318.52 283.80 2369.22 29.74 2010-09-14 16:24:30.000 257 33318.50 283.81 2369.32 29.74 2010-09-14 16:24:31.000 257 33318.46 283.79 2369.21 29.74 2010-09-14 16:24:32.000 257 33318.46 283.80 2369.20 29.74 2010-09-14 16:24:33.000 257 33318.44 283.78 2369.28 29.74 2010-09-14 16:24:34.000 257 33318.47 283.77 2369.27 29.74 2010-09-14 16:24:35.000 257 33318.43 283.77 2369.21 29.74 2010-09-14 16:24:36.000 257 33318.53 283.76 2369.25 29.74 2010-09-14 16:24:37.000 257 33318.41 283.74 2369.26 29.74 2010-09-14 16:24:38.000 257 33318.41 283.73 2369.22 29.74 2010-09-14 16:24:39.000 257 33318.48 283.76 2369.26 29.74 2010-09-14 16:24:40.000 257 33318.44 283.72 2369.22 29.74 2010-09-14 16:24:41.000 257 33318.48 283.72 2369.27 29.74 2010-09-14 16:24:42.000 257 33318.56 283.74 2369.28 29.74 2010-09-14 16:24:43.000 257 33318.44 283.69 2369.29 29.74 2010-09-14 16:24:44.000 257 33318.46 283.67 2369.23 29.74 2010-09-14 16:24:45.000 257 33318.54 283.66 2369.24 29.74 2010-09-14 16:24:46.000 257 33318.50 283.66 2369.18 29.74 2010-09-14 16:24:47.000 257 33318.41 283.63 2369.14 29.74 2010-09-14 16:24:48.000 257 33318.44 283.59 2369.24 29.74 2010-09-14 16:24:49.000 257 33318.50 283.56 2369.29 29.74 2010-09-14 16:24:50.000 257 33318.51 283.57 2369.20 29.74 2010-09-14 16:24:51.000 257 33318.50 283.56 2369.24 29.74 2010-09-14 16:24:52.000 257 33318.50 283.57 2369.13 29.74 2010-09-14 16:24:53.000 257 33318.52 283.51 2369.26 29.74 2010-09-14 16:24:54.000 257 33318.49 283.50 2369.14 29.74 2010-09-14 16:24:55.000 257 33318.56 283.51 2369.18 29.74 2010-09-14 16:24:56.000 257 33318.56 283.49 2369.20 29.74 2010-09-14 16:24:57.000 257 33318.47 283.48 2369.24 29.74 2010-09-14 16:24:58.000 257 33318.49 283.46 2369.05 29.74 2010-09-14 16:24:59.000 257 33318.48 283.42 2369.14 29.74 2010-09-14 16:25:00.000 257 33318.59 283.43 2369.11 29.74 2010-09-14 16:25:01.000 257 33318.53 283.42 2369.15 29.74 2010-09-14 16:25:02.000 257 33318.57 283.40 2369.20 29.74 2010-09-14 16:25:03.000 257 33318.55 283.37 2369.03 29.74 2010-09-14 16:25:04.000 257 33318.52 283.33 2369.12 29.74 2010-09-14 16:25:05.000 257 33318.51 283.28 2369.01 29.74 2010-09-14 16:25:06.000 257 33318.59 283.28 2369.06 29.74 2010-09-14 16:25:07.000 257 33318.57 283.29 2369.01 29.74 2010-09-14 16:25:08.000 257 33318.46 283.28 2369.05 29.74 2010-09-14 16:25:09.000 257 33318.54 283.22 2369.08 29.74 2010-09-14 16:25:10.000 257 33318.55 283.22 2369.02 29.74 2010-09-14 16:25:11.000 257 33318.42 283.23 2369.12 29.74 2010-09-14 16:25:12.000 257 33318.60 283.20 2369.03 29.74 2010-09-14 16:25:13.000 257 33318.52 283.17 2369.11 29.74 2010-09-14 16:25:14.000 257 33318.50 283.16 2369.02 29.74 2010-09-14 16:25:15.000 257 33318.47 283.15 2369.00 29.74 2010-09-14 16:25:16.000 257 33318.57 283.15 2369.08 29.74 2010-09-14 16:25:17.000 257 33318.39 283.14 2369.10 29.74 2010-09-14 16:25:18.000 257 33318.57 283.13 2369.00 29.74 2010-09-14 16:25:19.000 257 33318.54 283.12 2369.02 29.74 2010-09-14 16:25:20.000 257 33318.62 283.10 2369.01 29.74 2010-09-14 16:25:21.000 257 33318.56 283.09 2369.06 29.74 2010-09-14 16:25:22.000 257 33318.61 283.08 2369.06 29.74 2010-09-14 16:25:23.000 257 33318.57 283.12 2369.02 29.74 2010-09-14 16:25:24.000 257 33318.55 283.07 2368.97 29.74 2010-09-14 16:25:25.000 257 33318.56 283.10 2369.02 29.74 2010-09-14 16:25:26.000 257 33318.62 283.08 2369.03 29.74 2010-09-14 16:25:27.000 257 33318.57 283.08 2368.97 29.74 2010-09-14 16:25:28.000 257 33318.51 283.08 2368.97 29.74 2010-09-14 16:25:29.000 257 33318.55 283.11 2368.90 29.74 2010-09-14 16:25:30.000 257 33318.52 283.06 2368.93 29.74 2010-09-14 16:25:31.000 257 33318.56 283.07 2368.97 29.74 2010-09-14 16:25:32.000 257 33318.47 283.04 2368.98 29.74 2010-09-14 16:25:33.000 257 33318.55 283.06 2368.89 29.74 2010-09-14 16:25:34.000 257 33318.50 283.07 2368.93 29.74 2010-09-14 16:25:35.000 257 33318.59 283.09 2369.03 29.74 2010-09-14 16:25:36.000 257 33318.69 283.06 2368.93 29.74 2010-09-14 16:25:37.000 257 33318.52 283.01 2368.99 29.74 2010-09-14 16:25:38.000 257 33318.52 283.05 2368.92 29.74 2010-09-14 16:25:39.000 257 33318.63 282.98 2368.92 29.74 2010-09-14 16:25:40.000 257 33318.61 282.99 2368.91 29.74 2010-09-14 16:25:41.000 257 33318.65 283.00 2368.82 29.74 2010-09-14 16:25:42.000 257 33318.54 283.00 2368.93 29.74 2010-09-14 16:25:43.000 257 33318.57 282.92 2368.92 29.74 2010-09-14 16:25:44.000 257 33318.59 282.88 2368.90 29.74 2010-09-14 16:25:45.000 257 33318.60 282.92 2368.89 29.74 2010-09-14 16:25:46.000 257 33318.66 282.92 2368.97 29.74 2010-09-14 16:25:47.000 257 33318.63 282.89 2368.83 29.74 2010-09-14 16:25:48.000 257 33318.72 282.93 2368.93 29.74 2010-09-14 16:25:49.000 257 33318.75 282.87 2368.94 29.74 2010-09-14 16:25:50.000 257 33318.74 282.88 2368.92 29.74 2010-09-14 16:25:51.000 257 33318.73 282.87 2369.02 29.74 2010-09-14 16:25:52.000 257 33318.63 282.84 2368.90 29.74 2010-09-14 16:25:53.000 257 33318.68 282.83 2368.87 29.74 2010-09-14 16:25:54.000 257 33318.68 282.89 2368.86 29.74 2010-09-14 16:25:55.000 257 33318.69 282.81 2368.80 29.74 2010-09-14 16:25:56.000 257 33318.72 282.84 2368.78 29.74 2010-09-14 16:25:57.000 257 33318.69 282.80 2368.90 29.74 2010-09-14 16:25:58.000 257 33318.71 282.79 2368.81 29.74 2010-09-14 16:25:59.000 257 33318.71 282.75 2368.89 29.74 2010-09-14 16:26:00.000 257 33318.67 282.78 2368.78 29.74 2010-09-14 16:26:01.000 257 33318.69 282.73 2368.85 29.74 2010-09-14 16:26:02.000 257 33318.67 282.71 2368.82 29.74 2010-09-14 16:26:03.000 257 33318.72 282.73 2368.90 29.74 2010-09-14 16:26:04.000 257 33318.64 282.75 2368.95 29.74 2010-09-14 16:26:05.000 257 33318.69 282.71 2368.79 29.74 2010-09-14 16:26:06.000 257 33318.75 282.67 2368.83 29.74 2010-09-14 16:26:07.000 257 33318.73 282.70 2368.78 29.74 2010-09-14 16:26:08.000 257 33318.62 282.67 2368.78 29.74 2010-09-14 16:26:09.000 257 33318.60 282.67 2368.84 29.74 2010-09-14 16:26:10.000 257 33318.67 282.73 2368.83 29.74 2010-09-14 16:26:11.000 257 33318.66 282.67 2368.81 29.74 2010-09-14 16:26:12.000 257 33318.61 282.66 2368.89 29.74 2010-09-14 16:26:13.000 257 33318.64 282.64 2368.79 29.74 2010-09-14 16:26:14.000 257 33318.66 282.66 2368.78 29.74 2010-09-14 16:26:15.000 257 33318.61 282.67 2368.79 29.74 2010-09-14 16:26:16.000 257 33318.70 282.61 2368.85 29.74 2010-09-14 16:26:17.000 257 33318.66 282.65 2368.92 29.74 2010-09-14 16:26:18.000 257 33318.78 282.65 2368.76 29.74 2010-09-14 16:26:19.000 257 33318.65 282.61 2368.83 29.74 2010-09-14 16:26:20.000 257 33318.67 282.59 2368.83 29.74 2010-09-14 16:26:21.000 257 33318.67 282.58 2368.81 29.74 2010-09-14 16:26:22.000 257 33318.70 282.54 2368.75 29.74 2010-09-14 16:26:23.000 257 33318.55 282.54 2368.88 29.74 2010-09-14 16:26:24.000 257 33318.62 282.53 2368.86 29.74 2010-09-14 16:26:25.000 257 33318.63 282.50 2368.84 29.74 2010-09-14 16:26:26.000 257 33318.57 282.50 2368.87 29.74 2010-09-14 16:26:27.000 257 33318.67 282.53 2368.84 29.74 2010-09-14 16:26:28.000 257 33318.62 282.50 2368.74 29.74 2010-09-14 16:26:29.000 257 33318.56 282.52 2368.78 29.74 2010-09-14 16:26:30.000 257 33318.64 282.50 2368.74 29.74 2010-09-14 16:26:31.000 257 33318.59 282.49 2368.81 29.74 2010-09-14 16:26:32.000 257 33318.54 282.53 2368.83 29.74 2010-09-14 16:26:33.000 257 33318.52 282.44 2368.84 29.74 2010-09-14 16:26:34.000 257 33318.55 282.48 2368.80 29.74 2010-09-14 16:26:35.000 257 33318.57 282.46 2368.72 29.74 2010-09-14 16:26:36.000 257 33318.44 282.44 2368.73 29.74 2010-09-14 16:26:37.000 257 33318.50 282.42 2368.82 29.74 2010-09-14 16:26:38.000 257 33318.55 282.41 2368.78 29.74 2010-09-14 16:26:39.000 257 33318.54 282.43 2368.77 29.74 2010-09-14 16:26:40.000 257 33318.47 282.40 2368.76 29.74 2010-09-14 16:26:41.000 257 33318.43 282.40 2368.84 29.74 2010-09-14 16:26:42.000 257 33318.59 282.39 2368.77 29.74 2010-09-14 16:26:43.000 257 33318.44 282.44 2368.78 29.74 2010-09-14 16:26:44.000 257 33318.46 282.43 2368.80 29.74 2010-09-14 16:26:45.000 257 33318.43 282.38 2368.82 29.74 2010-09-14 16:26:46.000 257 33318.47 282.40 2368.75 29.74 2010-09-14 16:26:47.000 257 33318.35 282.41 2368.74 29.74 2010-09-14 16:26:48.000 257 33318.42 282.39 2368.83 29.74 2010-09-14 16:26:49.000 257 33318.45 282.40 2368.82 29.74 2010-09-14 16:26:50.000 257 33318.40 282.37 2368.73 29.74 2010-09-14 16:26:51.000 257 33318.37 282.42 2368.77 29.74 2010-09-14 16:26:52.000 257 33318.34 282.37 2368.70 29.74 2010-09-14 16:26:53.000 257 33318.30 282.40 2368.75 29.74 2010-09-14 16:26:54.000 257 33318.38 282.42 2368.84 29.74 2010-09-14 16:26:55.000 257 33318.32 282.43 2368.83 29.74 2010-09-14 16:26:56.000 257 33318.31 282.42 2368.80 29.74 2010-09-14 16:26:57.000 257 33318.36 282.44 2368.82 29.74 2010-09-14 16:26:58.000 257 33318.37 282.42 2368.87 29.74 2010-09-14 16:26:59.000 257 33318.40 282.43 2368.91 29.74 2010-09-14 16:27:00.000 257 33318.31 282.42 2368.84 29.74 2010-09-14 16:27:01.000 257 33318.27 282.44 2368.84 29.74 2010-09-14 16:27:02.000 257 33318.25 282.41 2368.76 29.74 2010-09-14 16:27:03.000 257 33318.23 282.42 2368.86 29.74 2010-09-14 16:27:04.000 257 33318.22 282.41 2368.81 29.74 2010-09-14 16:27:05.000 257 33318.21 282.43 2368.67 29.74 2010-09-14 16:27:06.000 257 33318.21 282.42 2368.84 29.74 2010-09-14 16:27:07.000 257 33318.20 282.45 2368.95 29.74 2010-09-14 16:27:08.000 257 33318.22 282.40 2368.85 29.74 2010-09-14 16:27:09.000 257 33318.19 282.42 2368.77 29.74 2010-09-14 16:27:10.000 257 33318.21 282.44 2368.77 29.74 2010-09-14 16:27:11.000 257 33318.10 282.42 2368.72 29.74 2010-09-14 16:27:12.000 257 33318.09 282.41 2368.87 29.74 2010-09-14 16:27:13.000 257 33318.25 282.42 2368.97 29.74 2010-09-14 16:27:14.000 257 33318.15 282.39 2368.96 29.74 2010-09-14 16:27:15.000 257 33318.13 282.43 2368.86 29.74 2010-09-14 16:27:16.000 257 33318.06 282.39 2368.95 29.74 2010-09-14 16:27:17.000 257 33318.13 282.46 2368.84 29.74 2010-09-14 16:27:18.000 257 33317.97 282.40 2368.81 29.74 2010-09-14 16:27:19.000 257 33318.09 282.40 2368.93 29.74 2010-09-14 16:27:20.000 257 33318.00 282.38 2368.90 29.74 2010-09-14 16:27:21.000 257 33318.00 282.40 2368.95 29.74 2010-09-14 16:27:22.000 257 33318.06 282.38 2368.87 29.74 2010-09-14 16:27:23.000 257 33318.03 282.32 2368.84 29.74 2010-09-14 16:27:24.000 257 33317.94 282.33 2368.93 29.74 2010-09-14 16:27:25.000 257 33317.90 282.35 2368.90 29.74 2010-09-14 16:27:26.000 257 33317.94 282.34 2368.86 29.74 2010-09-14 16:27:27.000 257 33317.94 282.33 2369.01 29.74 2010-09-14 16:27:28.000 257 33317.90 282.30 2368.97 29.74 2010-09-14 16:27:29.000 257 33317.88 282.33 2368.99 29.74 2010-09-14 16:27:30.000 257 33317.84 282.26 2368.86 29.74 2010-09-14 16:27:31.000 257 33318.01 282.31 2368.96 29.74 2010-09-14 16:27:32.000 257 33317.94 282.29 2368.99 29.74 2010-09-14 16:27:33.000 257 33317.92 282.30 2368.91 29.74 2010-09-14 16:27:34.000 257 33317.87 282.30 2368.93 29.74 2010-09-14 16:27:35.000 257 33317.94 282.29 2368.99 29.74 2010-09-14 16:27:36.000 257 33317.93 282.26 2368.99 29.74 2010-09-14 16:27:37.000 257 33317.91 282.23 2368.97 29.74 2010-09-14 16:27:38.000 257 33317.90 282.21 2368.99 29.74 2010-09-14 16:27:39.000 257 33317.85 282.28 2369.00 29.74 2010-09-14 16:27:40.000 257 33317.90 282.25 2369.00 29.74 2010-09-14 16:27:41.000 257 33317.75 282.26 2368.97 29.74 2010-09-14 16:27:42.000 257 33317.90 282.28 2368.92 29.74 2010-09-14 16:27:43.000 257 33317.86 282.28 2369.05 29.74 2010-09-14 16:27:44.000 257 33317.74 282.25 2369.03 29.74 2010-09-14 16:27:45.000 257 33317.79 282.24 2368.97 29.74 2010-09-14 16:27:46.000 257 33317.84 282.25 2369.02 29.74 2010-09-14 16:27:47.000 257 33317.75 282.27 2368.95 29.74 2010-09-14 16:27:48.000 257 33317.82 282.20 2369.03 29.74 2010-09-14 16:27:49.000 257 33317.71 282.25 2369.03 29.74 2010-09-14 16:27:50.000 257 33317.72 282.24 2369.03 29.74 2010-09-14 16:27:51.000 257 33317.76 282.20 2368.92 29.74 2010-09-14 16:27:52.000 257 33317.79 282.20 2368.96 29.74 2010-09-14 16:27:53.000 257 33317.76 282.18 2368.97 29.74 2010-09-14 16:27:54.000 257 33317.69 282.19 2369.05 29.74 2010-09-14 16:27:55.000 257 33317.74 282.14 2369.00 29.74 2010-09-14 16:27:56.000 257 33317.74 282.14 2368.91 29.74 2010-09-14 16:27:57.000 257 33317.71 282.15 2368.96 29.74 2010-09-14 16:27:58.000 257 33317.75 282.14 2369.02 29.74 2010-09-14 16:27:59.000 257 33317.79 282.13 2368.94 29.74 2010-09-14 16:28:00.000 257 33317.69 282.16 2369.00 29.74 2010-09-14 16:28:01.000 257 33317.82 282.10 2369.01 29.74 2010-09-14 16:28:02.000 257 33317.75 282.10 2369.01 29.74 2010-09-14 16:28:03.000 257 33317.71 282.11 2369.01 29.74 2010-09-14 16:28:04.000 257 33317.67 282.10 2368.90 29.74 2010-09-14 16:28:05.000 257 33317.71 282.11 2368.91 29.74 2010-09-14 16:28:06.000 257 33317.69 282.10 2369.12 29.74 2010-09-14 16:28:07.000 257 33317.78 282.10 2368.97 29.74 2010-09-14 16:28:08.000 257 33317.65 282.10 2368.98 29.74 2010-09-14 16:28:09.000 257 33317.69 282.13 2368.96 29.74 2010-09-14 16:28:10.000 257 33317.62 282.05 2368.99 29.74 2010-09-14 16:28:11.000 257 33317.62 282.05 2368.97 29.74 2010-09-14 16:28:12.000 257 33317.63 282.05 2369.11 29.74 2010-09-14 16:28:13.000 257 33317.68 282.03 2368.97 29.74 2010-09-14 16:28:14.000 257 33317.65 282.03 2368.99 29.74 2010-09-14 16:28:15.000 257 33317.63 282.00 2368.96 29.74 2010-09-14 16:28:16.000 257 33317.69 281.96 2369.01 29.74 2010-09-14 16:28:17.000 257 33317.63 282.02 2369.01 29.74 2010-09-14 16:28:18.000 257 33317.56 281.97 2369.02 29.74 2010-09-14 16:28:19.000 257 33317.62 281.99 2369.05 29.74 2010-09-14 16:28:20.000 257 33317.59 281.99 2369.06 29.74 2010-09-14 16:28:21.000 257 33317.62 281.93 2369.01 29.74 2010-09-14 16:28:22.000 257 33317.60 281.96 2368.93 29.74 2010-09-14 16:28:23.000 257 33317.59 281.96 2369.02 29.74 2010-09-14 16:28:24.000 257 33317.61 281.94 2369.06 29.74 2010-09-14 16:28:25.000 257 33317.63 281.94 2368.96 29.74 2010-09-14 16:28:26.000 257 33317.58 281.95 2369.01 29.74 2010-09-14 16:28:27.000 257 33317.64 281.90 2369.02 29.74 2010-09-14 16:28:28.000 257 33317.60 281.95 2369.08 29.74 2010-09-14 16:28:29.000 257 33317.56 281.91 2369.06 29.74 2010-09-14 16:28:30.000 257 33317.62 281.92 2369.08 29.74 2010-09-14 16:28:31.000 257 33317.57 281.91 2369.05 29.74 2010-09-14 16:28:32.000 257 33317.57 281.90 2369.04 29.74 2010-09-14 16:28:33.000 257 33317.64 281.90 2369.08 29.74 2010-09-14 16:28:34.000 257 33317.57 281.91 2369.09 29.74 2010-09-14 16:28:35.000 257 33317.54 281.90 2369.05 29.74 2010-09-14 16:28:36.000 257 33317.60 281.87 2369.12 29.74 2010-09-14 16:28:37.000 257 33317.48 281.85 2369.01 29.74 2010-09-14 16:28:38.000 257 33317.59 281.84 2369.03 29.74 2010-09-14 16:28:39.000 257 33317.64 281.85 2369.05 29.74 2010-09-14 16:28:40.000 257 33317.63 281.83 2369.05 29.74 2010-09-14 16:28:41.000 257 33317.63 281.84 2369.05 29.74 2010-09-14 16:28:42.000 257 33317.62 281.80 2369.12 29.74 2010-09-14 16:28:43.000 257 33317.69 281.80 2369.02 29.74 2010-09-14 16:28:44.000 257 33317.63 281.78 2369.07 29.74 2010-09-14 16:28:45.000 257 33317.69 281.76 2369.08 29.74 2010-09-14 16:28:46.000 257 33317.60 281.78 2369.02 29.74 2010-09-14 16:28:47.000 257 33317.63 281.80 2369.05 29.74 2010-09-14 16:28:48.000 257 33317.61 281.78 2369.06 29.74 2010-09-14 16:28:49.000 257 33317.63 281.83 2369.11 29.74 2010-09-14 16:28:50.000 257 33317.63 281.81 2369.09 29.74 2010-09-14 16:28:51.000 257 33317.61 281.76 2369.02 29.74 2010-09-14 16:28:52.000 257 33317.62 281.80 2369.02 29.74 2010-09-14 16:28:53.000 257 33317.60 281.73 2369.02 29.74 2010-09-14 16:28:54.000 257 33317.46 281.76 2369.05 29.74 2010-09-14 16:28:55.000 257 33317.69 281.73 2369.06 29.74 2010-09-14 16:28:56.000 257 33317.51 281.71 2368.99 29.74 2010-09-14 16:28:57.000 257 33317.62 281.73 2369.06 29.74 2010-09-14 16:28:58.000 257 33317.60 281.71 2369.00 29.74 2010-09-14 16:28:59.000 257 33317.59 281.72 2368.97 29.74 2010-09-14 16:29:00.000 257 33317.56 281.68 2368.99 29.74 2010-09-14 16:29:01.000 257 33317.52 281.72 2369.01 29.74 2010-09-14 16:29:02.000 257 33317.50 281.69 2369.01 29.74 2010-09-14 16:29:03.000 257 33317.53 281.63 2369.05 29.74 2010-09-14 16:29:04.000 257 33317.49 281.66 2368.99 29.74 2010-09-14 16:29:05.000 257 33317.56 281.63 2368.94 29.74 2010-09-14 16:29:06.000 257 33317.63 281.65 2368.99 29.74 2010-09-14 16:29:07.000 257 33317.54 281.58 2369.07 29.74 2010-09-14 16:29:08.000 257 33317.44 281.57 2369.05 29.74 2010-09-14 16:29:09.000 257 33317.49 281.63 2368.91 29.74 2010-09-14 16:29:10.000 257 33317.54 281.57 2368.93 29.74 2010-09-14 16:29:11.000 257 33317.54 281.56 2369.03 29.74 2010-09-14 16:29:12.000 257 33317.58 281.56 2369.01 29.74 2010-09-14 16:29:13.000 257 33317.50 281.55 2368.99 29.74 2010-09-14 16:29:14.000 257 33317.47 281.49 2368.96 29.74 2010-09-14 16:29:15.000 257 33317.56 281.50 2368.98 29.74 2010-09-14 16:29:16.000 257 33317.53 281.49 2368.97 29.74 2010-09-14 16:29:17.000 257 33317.50 281.51 2369.01 29.74 2010-09-14 16:29:18.000 257 33317.37 281.49 2368.93 29.74 2010-09-14 16:29:19.000 257 33317.48 281.49 2368.89 29.74 2010-09-14 16:29:20.000 257 33317.42 281.47 2368.98 29.74 2010-09-14 16:29:21.000 257 33317.38 281.46 2368.97 29.74 2010-09-14 16:29:22.000 257 33317.44 281.45 2369.06 29.74 2010-09-14 16:29:23.000 257 33317.35 281.47 2368.99 29.74 2010-09-14 16:29:24.000 257 33317.44 281.44 2368.97 29.74 2010-09-14 16:29:25.000 257 33317.29 281.41 2368.99 29.74 2010-09-14 16:29:26.000 257 33317.39 281.40 2369.07 29.74 2010-09-14 16:29:27.000 257 33317.35 281.47 2369.03 29.74 2010-09-14 16:29:28.000 257 33317.41 281.45 2368.95 29.74 2010-09-14 16:29:29.000 257 33317.34 281.42 2369.04 29.74 2010-09-14 16:29:30.000 257 33317.42 281.44 2369.05 29.74 2010-09-14 16:29:31.000 257 33317.50 281.51 2369.04 29.74 2010-09-14 16:29:32.000 257 33317.34 281.45 2369.02 29.74 2010-09-14 16:29:33.000 257 33317.44 281.45 2368.93 29.74 2010-09-14 16:29:34.000 257 33317.36 281.41 2369.01 29.74 2010-09-14 16:29:35.000 257 33317.42 281.40 2369.01 29.74 2010-09-14 16:29:36.000 257 33317.46 281.40 2368.96 29.74 2010-09-14 16:29:37.000 257 33317.44 281.41 2368.91 29.74 2010-09-14 16:29:38.000 257 33317.41 281.40 2368.99 29.74 2010-09-14 16:29:39.000 257 33317.38 281.39 2368.97 29.74 2010-09-14 16:29:40.000 257 33317.40 281.37 2368.97 29.74 2010-09-14 16:29:41.000 257 33317.41 281.37 2369.05 29.74 2010-09-14 16:29:42.000 257 33317.31 281.38 2369.08 29.74 2010-09-14 16:29:43.000 257 33317.39 281.42 2369.04 29.74 2010-09-14 16:29:44.000 257 33317.36 281.38 2368.97 29.74 2010-09-14 16:29:45.000 257 33317.34 281.37 2369.05 29.74 2010-09-14 16:29:46.000 257 33317.43 281.41 2368.97 29.74 2010-09-14 16:29:47.000 257 33317.33 281.34 2369.01 29.74 2010-09-14 16:29:48.000 257 33317.40 281.35 2369.09 29.74 2010-09-14 16:29:49.000 257 33317.33 281.34 2368.93 29.74 2010-09-14 16:29:50.000 257 33317.33 281.35 2368.96 29.74 2010-09-14 16:29:51.000 257 33317.34 281.32 2368.95 29.74 2010-09-14 16:29:52.000 257 33317.30 281.31 2369.05 29.74 2010-09-14 16:29:53.000 257 33317.30 281.32 2369.01 29.74 2010-09-14 16:29:54.000 257 33317.38 281.32 2369.00 29.74 2010-09-14 16:29:55.000 257 33317.37 281.31 2368.98 29.74 2010-09-14 16:29:56.000 257 33317.29 281.30 2368.99 29.74 2010-09-14 16:29:57.000 257 33317.39 281.27 2368.91 29.74 2010-09-14 16:29:58.000 257 33317.32 281.27 2369.02 29.74 2010-09-14 16:29:59.000 257 33317.32 281.30 2368.96 29.74 2010-09-14 16:30:00.000 257 33317.31 281.26 2368.96 29.74 2010-09-14 16:30:01.000 257 33317.34 281.27 2368.93 29.74 2010-09-14 16:30:02.000 257 33317.31 281.26 2368.99 29.74 2010-09-14 16:30:03.000 257 33317.34 281.28 2368.96 29.74 2010-09-14 16:30:04.000 257 33317.32 281.24 2368.86 29.74 2010-09-14 16:30:05.000 257 33317.25 281.21 2368.95 29.74 2010-09-14 16:30:06.000 257 33317.31 281.21 2368.96 29.74 2010-09-14 16:30:07.000 257 33317.39 281.21 2368.85 29.74 2010-09-14 16:30:08.000 257 33317.22 281.21 2368.87 29.74 2010-09-14 16:30:09.000 257 33317.27 281.22 2368.99 29.74 2010-09-14 16:30:10.000 257 33317.22 281.17 2368.89 29.74 2010-09-14 16:30:11.000 257 33317.23 281.18 2368.92 29.74 2010-09-14 16:30:12.000 257 33317.17 281.14 2368.93 29.74 2010-09-14 16:30:13.000 257 33317.26 281.18 2368.89 29.74 2010-09-14 16:30:14.000 257 33317.20 281.14 2368.85 29.74 2010-09-14 16:30:15.000 257 33317.23 281.15 2368.92 29.74 2010-09-14 16:30:16.000 257 33317.25 281.20 2368.90 29.74 2010-09-14 16:30:17.000 257 33317.25 281.13 2369.00 29.74 2010-09-14 16:30:18.000 257 33317.25 281.12 2368.93 29.74 2010-09-14 16:30:19.000 257 33317.22 281.11 2368.96 29.74 2010-09-14 16:30:20.000 257 33317.13 281.11 2368.97 29.74 2010-09-14 16:30:21.000 257 33317.14 281.14 2368.90 29.74 2010-09-14 16:30:22.000 257 33317.14 281.13 2369.03 29.74 2010-09-14 16:30:23.000 257 33317.19 281.13 2368.91 29.74 2010-09-14 16:30:24.000 257 33317.08 281.11 2369.01 29.74 2010-09-14 16:30:25.000 257 33317.18 281.11 2368.93 29.74 2010-09-14 16:30:26.000 257 33317.13 281.11 2368.90 29.74 2010-09-14 16:30:27.000 257 33317.11 281.10 2369.01 29.74 2010-09-14 16:30:28.000 257 33317.07 281.06 2368.94 29.74 2010-09-14 16:30:29.000 257 33317.05 281.08 2368.96 29.74 2010-09-14 16:30:30.000 257 33317.08 281.10 2368.93 29.74 2010-09-14 16:30:31.000 257 33317.10 281.12 2369.08 29.74 2010-09-14 16:30:32.000 257 33317.05 281.09 2369.03 29.74 2010-09-14 16:30:33.000 257 33317.18 281.09 2368.96 29.74 2010-09-14 16:30:34.000 257 33317.10 281.05 2368.97 29.74 2010-09-14 16:30:35.000 257 33317.03 281.04 2369.05 29.74 2010-09-14 16:30:36.000 257 33317.10 281.09 2369.00 29.74 2010-09-14 16:30:37.000 257 33317.15 281.05 2369.01 29.74 2010-09-14 16:30:38.000 257 33317.09 281.04 2368.95 29.74 2010-09-14 16:30:39.000 257 33317.13 281.02 2368.99 29.74 2010-09-14 16:30:40.000 257 33317.06 281.03 2368.89 29.74 2010-09-14 16:30:41.000 257 33317.09 281.00 2369.00 29.74 2010-09-14 16:30:42.000 257 33317.00 281.02 2368.95 29.74 2010-09-14 16:30:43.000 257 33317.00 281.00 2368.96 29.74 2010-09-14 16:30:44.000 257 33316.98 280.99 2369.01 29.74 2010-09-14 16:30:45.000 257 33317.03 281.04 2368.95 29.74 2010-09-14 16:30:46.000 257 33317.09 280.98 2368.93 29.74 2010-09-14 16:30:47.000 257 33316.92 280.99 2368.92 29.74 2010-09-14 16:30:48.000 257 33316.91 281.01 2368.91 29.74 2010-09-14 16:30:49.000 257 33317.06 281.00 2368.93 29.74 2010-09-14 16:30:50.000 257 33316.94 281.01 2368.85 29.74 2010-09-14 16:30:51.000 257 33316.98 280.99 2368.97 29.74 2010-09-14 16:30:52.000 257 33316.99 281.00 2369.00 29.74 2010-09-14 16:30:53.000 257 33316.93 280.94 2369.02 29.74 2010-09-14 16:30:54.000 257 33316.90 281.02 2368.98 29.74 2010-09-14 16:30:55.000 257 33316.94 281.02 2368.98 29.74 2010-09-14 16:30:56.000 257 33316.80 280.99 2368.97 29.74 2010-09-14 16:30:57.000 257 33316.89 280.96 2368.93 29.74 2010-09-14 16:30:58.000 257 33316.92 280.98 2369.01 29.74 2010-09-14 16:30:59.000 257 33316.83 280.97 2368.93 29.74 2010-09-14 16:31:00.000 257 33316.90 280.97 2368.99 29.74 2010-09-14 16:31:01.000 257 33316.85 281.03 2368.91 29.74 2010-09-14 16:31:02.000 257 33316.72 280.98 2368.95 29.74 2010-09-14 16:31:03.000 257 33316.91 280.98 2369.02 29.74 2010-09-14 16:31:04.000 257 33316.85 280.99 2368.93 29.74 2010-09-14 16:31:05.000 257 33316.81 280.96 2368.96 29.74 2010-09-14 16:31:06.000 257 33316.86 280.99 2368.97 29.74 2010-09-14 16:31:07.000 257 33316.82 281.00 2368.96 29.74 2010-09-14 16:31:08.000 257 33316.77 280.96 2369.08 29.74 2010-09-14 16:31:09.000 257 33316.82 280.96 2369.07 29.74 2010-09-14 16:31:10.000 257 33316.83 281.01 2369.08 29.74 2010-09-14 16:31:11.000 257 33316.88 281.02 2369.05 29.74 2010-09-14 16:31:12.000 257 33316.88 281.00 2369.00 29.74 2010-09-14 16:31:13.000 257 33316.74 280.98 2369.03 29.74 2010-09-14 16:31:14.000 257 33316.74 280.99 2369.03 29.74 2010-09-14 16:31:15.000 257 33316.73 280.97 2369.02 29.74 2010-09-14 16:31:16.000 257 33316.76 280.98 2369.06 29.74 2010-09-14 16:31:17.000 257 33316.80 280.95 2369.07 29.74 2010-09-14 16:31:18.000 257 33316.78 280.97 2369.06 29.74 2010-09-14 16:31:19.000 257 33316.70 280.98 2369.03 29.74 2010-09-14 16:31:20.000 257 33316.63 280.95 2369.00 29.74 2010-09-14 16:31:21.000 257 33316.79 281.00 2369.03 29.74 2010-09-14 16:31:22.000 257 33316.85 280.99 2369.06 29.74 2010-09-14 16:31:23.000 257 33316.72 281.02 2369.14 29.74 2010-09-14 16:31:24.000 257 33316.73 280.98 2369.07 29.74 2010-09-14 16:31:25.000 257 33316.69 280.91 2369.11 29.74 2010-09-14 16:31:26.000 257 33316.71 280.92 2369.11 29.74 2010-09-14 16:31:27.000 257 33316.72 280.93 2369.11 29.74 2010-09-14 16:31:28.000 257 33316.69 280.95 2369.08 29.74 2010-09-14 16:31:29.000 257 33316.73 280.89 2369.04 29.74 2010-09-14 16:31:30.000 257 33316.69 280.93 2369.04 29.74 2010-09-14 16:31:31.000 257 33316.69 280.90 2369.07 29.74 2010-09-14 16:31:32.000 257 33316.73 280.91 2369.02 29.74 2010-09-14 16:31:33.000 257 33316.66 280.87 2369.12 29.74 2010-09-14 16:31:34.000 257 33316.73 280.86 2369.10 29.74 2010-09-14 16:31:35.000 257 33316.74 280.86 2369.01 29.74 2010-09-14 16:31:36.000 257 33316.69 280.81 2369.07 29.74 2010-09-14 16:31:37.000 257 33316.76 280.78 2369.06 29.74 2010-09-14 16:31:38.000 257 33316.71 280.80 2369.06 29.74 2010-09-14 16:31:39.000 257 33316.83 280.79 2369.02 29.74 2010-09-14 16:31:40.000 257 33316.64 280.80 2369.08 29.74 2010-09-14 16:31:41.000 257 33316.74 280.75 2369.03 29.74 2010-09-14 16:31:42.000 257 33316.65 280.75 2369.00 29.74 2010-09-14 16:31:43.000 257 33316.67 280.73 2369.03 29.74 2010-09-14 16:31:44.000 257 33316.64 280.78 2369.05 29.74 2010-09-14 16:31:45.000 257 33316.61 280.76 2369.08 29.74 2010-09-14 16:31:46.000 257 33316.69 280.75 2369.02 29.74 2010-09-14 16:31:47.000 257 33316.56 280.71 2369.05 29.74 2010-09-14 16:31:48.000 257 33316.63 280.71 2369.03 29.74 2010-09-14 16:31:49.000 257 33316.63 280.71 2369.02 29.74 2010-09-14 16:31:50.000 257 33316.63 280.76 2369.09 29.74 2010-09-14 16:31:51.000 257 33316.63 280.72 2369.08 29.74 2010-09-14 16:31:52.000 257 33316.61 280.68 2369.01 29.74 2010-09-14 16:31:53.000 257 33316.57 280.71 2369.08 29.74 2010-09-14 16:31:54.000 257 33316.60 280.69 2369.08 29.74 2010-09-14 16:31:55.000 257 33316.60 280.69 2369.03 29.73 2010-09-14 16:31:56.000 257 33316.66 280.66 2369.00 29.73 2010-09-14 16:31:57.000 257 33316.54 280.66 2369.03 29.74 2010-09-14 16:31:58.000 257 33316.54 280.72 2369.12 29.74 2010-09-14 16:31:59.000 257 33316.54 280.69 2369.02 29.73 2010-09-14 16:32:00.000 257 33316.54 280.67 2369.03 29.73 2010-09-14 16:32:01.000 257 33316.63 280.67 2369.08 29.74 2010-09-14 16:32:02.000 257 33316.51 280.64 2369.12 29.74 2010-09-14 16:32:03.000 257 33316.52 280.62 2369.07 29.74 2010-09-14 16:32:04.000 257 33316.56 280.65 2369.08 29.74 2010-09-14 16:32:05.000 257 33316.60 280.62 2369.09 29.74 2010-09-14 16:32:06.000 257 33316.61 280.63 2369.08 29.74 2010-09-14 16:32:07.000 257 33316.56 280.68 2369.15 29.74 2010-09-14 16:32:08.000 257 33316.50 280.60 2369.09 29.74 2010-09-14 16:32:09.000 257 33316.48 280.62 2369.06 29.74 2010-09-14 16:32:10.000 257 33316.54 280.64 2369.08 29.74 2010-09-14 16:32:11.000 257 33316.53 280.62 2369.09 29.73 2010-09-14 16:32:12.000 257 33316.62 280.60 2369.16 29.73 2010-09-14 16:32:13.000 257 33316.44 280.61 2369.15 29.74 2010-09-14 16:32:14.000 257 33316.60 280.59 2369.16 29.73 2010-09-14 16:32:15.000 257 33316.52 280.59 2369.17 29.74 2010-09-14 16:32:16.000 257 33316.54 280.63 2369.18 29.74 2010-09-14 16:32:17.000 257 33316.55 280.62 2369.05 29.74 2010-09-14 16:32:18.000 257 33316.55 280.62 2369.16 29.74 2010-09-14 16:32:19.000 257 33316.43 280.61 2369.13 29.74 2010-09-14 16:32:20.000 257 33316.46 280.58 2369.14 29.74 2010-09-14 16:32:21.000 257 33316.47 280.59 2369.14 29.73 2010-09-14 16:32:22.000 257 33316.51 280.58 2369.11 29.74 2010-09-14 16:32:23.000 257 33316.43 280.53 2369.08 29.74 2010-09-14 16:32:24.000 257 33316.48 280.56 2369.10 29.74 2010-09-14 16:32:25.000 257 33316.55 280.53 2369.11 29.74 2010-09-14 16:32:26.000 257 33316.39 280.54 2369.19 29.74 2010-09-14 16:32:27.000 257 33316.53 280.58 2369.15 29.74 2010-09-14 16:32:28.000 257 33316.43 280.57 2369.20 29.74 2010-09-14 16:32:29.000 257 33316.51 280.53 2369.09 29.74 2010-09-14 16:32:30.000 257 33316.49 280.52 2369.15 29.74 2010-09-14 16:32:31.000 257 33316.42 280.52 2369.09 29.74 2010-09-14 16:32:32.000 257 33316.44 280.53 2369.05 29.74 2010-09-14 16:32:33.000 257 33316.46 280.52 2369.09 29.74 2010-09-14 16:32:34.000 257 33316.43 280.48 2369.09 29.74 2010-09-14 16:32:35.000 257 33316.38 280.55 2369.19 29.73 2010-09-14 16:32:36.000 257 33316.39 280.51 2369.09 29.74 2010-09-14 16:32:37.000 257 33316.46 280.50 2369.17 29.74 2010-09-14 16:32:38.000 257 33316.38 280.52 2369.12 29.73 2010-09-14 16:32:39.000 257 33316.37 280.50 2369.11 29.74 2010-09-14 16:32:40.000 257 33316.44 280.48 2369.17 29.74 2010-09-14 16:32:41.000 257 33316.38 280.49 2369.15 29.73 2010-09-14 16:32:42.000 257 33316.40 280.46 2369.08 29.73 2010-09-14 16:32:43.000 257 33316.31 280.48 2369.13 29.74 2010-09-14 16:32:44.000 257 33316.39 280.45 2369.15 29.73 2010-09-14 16:32:45.000 257 33316.43 280.47 2369.11 29.73 2010-09-14 16:32:46.000 257 33316.38 280.48 2369.11 29.73 2010-09-14 16:32:47.000 257 33316.34 280.42 2369.13 29.73 2010-09-14 16:32:48.000 257 33316.36 280.46 2369.11 29.73 2010-09-14 16:32:49.000 257 33316.34 280.45 2369.10 29.73 2010-09-14 16:32:50.000 257 33316.42 280.44 2369.15 29.73 2010-09-14 16:32:51.000 257 33316.32 280.43 2369.16 29.73 2010-09-14 16:32:52.000 257 33316.36 280.46 2369.09 29.73 2010-09-14 16:32:53.000 257 33316.32 280.44 2369.13 29.73 2010-09-14 16:32:54.000 257 33316.26 280.47 2369.20 29.73 2010-09-14 16:32:55.000 257 33316.27 280.45 2369.21 29.73 2010-09-14 16:32:56.000 257 33316.23 280.44 2369.12 29.73 2010-09-14 16:32:57.000 257 33316.18 280.42 2369.06 29.73 2010-09-14 16:32:58.000 257 33316.32 280.43 2369.16 29.73 2010-09-14 16:32:59.000 257 33316.32 280.49 2369.18 29.73 2010-09-14 16:33:00.000 257 33316.27 280.47 2369.23 29.73 2010-09-14 16:33:01.000 257 33316.23 280.50 2369.24 29.73 2010-09-14 16:33:02.000 257 33316.13 280.49 2369.21 29.73 2010-09-14 16:33:03.000 257 33316.19 280.47 2369.21 29.73 2010-09-14 16:33:04.000 257 33316.24 280.48 2369.22 29.73 2010-09-14 16:33:05.000 257 33316.15 280.52 2369.20 29.73 2010-09-14 16:33:06.000 257 33316.10 280.46 2369.22 29.73 2010-09-14 16:33:07.000 257 33316.23 280.43 2369.21 29.73 2010-09-14 16:33:08.000 257 33316.17 280.47 2369.13 29.73 2010-09-14 16:33:09.000 257 33316.19 280.47 2369.23 29.73 2010-09-14 16:33:10.000 257 33316.20 280.45 2369.22 29.73 2010-09-14 16:33:11.000 257 33316.11 280.47 2369.13 29.73 2010-09-14 16:33:12.000 257 33316.21 280.42 2369.18 29.73 2010-09-14 16:33:13.000 257 33316.16 280.48 2369.17 29.73 2010-09-14 16:33:14.000 257 33316.09 280.46 2369.31 29.73 2010-09-14 16:33:15.000 257 33316.06 280.43 2369.30 29.73 2010-09-14 16:33:16.000 257 33316.08 280.45 2369.22 29.73 2010-09-14 16:33:17.000 257 33316.04 280.43 2369.25 29.73 2010-09-14 16:33:18.000 257 33316.07 280.44 2369.24 29.74 2010-09-14 16:33:19.000 257 33316.03 280.48 2369.28 29.73 2010-09-14 16:33:20.000 257 33315.91 280.48 2369.20 29.74 2010-09-14 16:33:21.000 257 33315.98 280.50 2369.17 29.74 2010-09-14 16:33:22.000 257 33316.03 280.44 2369.21 29.74 2010-09-14 16:33:23.000 257 33316.00 280.47 2369.22 29.74 2010-09-14 16:33:24.000 257 33316.00 280.45 2369.21 29.74 2010-09-14 16:33:25.000 257 33316.07 280.45 2369.21 29.74 2010-09-14 16:33:26.000 257 33316.00 280.39 2369.26 29.74 2010-09-14 16:33:27.000 257 33315.94 280.41 2369.21 29.74 2010-09-14 16:33:28.000 257 33315.98 280.46 2369.22 29.74 2010-09-14 16:33:29.000 257 33315.93 280.38 2369.23 29.73 2010-09-14 16:33:30.000 257 33315.98 280.46 2369.21 29.73 2010-09-14 16:33:31.000 257 33316.01 280.41 2369.30 29.74 2010-09-14 16:33:32.000 257 33315.89 280.45 2369.24 29.74 2010-09-14 16:33:33.000 257 33315.96 280.42 2369.30 29.74 2010-09-14 16:33:34.000 257 33315.93 280.41 2369.26 29.74 2010-09-14 16:33:35.000 257 33316.00 280.41 2369.33 29.74 2010-09-14 16:33:36.000 257 33315.92 280.41 2369.29 29.73 2010-09-14 16:33:37.000 257 33315.94 280.38 2369.32 29.74 2010-09-14 16:33:38.000 257 33316.02 280.36 2369.26 29.73 2010-09-14 16:33:39.000 257 33316.00 280.31 2369.24 29.73 2010-09-14 16:33:40.000 257 33315.93 280.35 2369.26 29.74 2010-09-14 16:33:41.000 257 33315.98 280.40 2369.24 29.74 2010-09-14 16:33:42.000 257 33315.93 280.38 2369.28 29.73 2010-09-14 16:33:43.000 257 33315.90 280.36 2369.33 29.73 2010-09-14 16:33:44.000 257 33316.01 280.42 2369.27 29.74 2010-09-14 16:33:45.000 257 33315.89 280.44 2369.27 29.73 2010-09-14 16:33:46.000 257 33315.91 280.35 2369.37 29.74 2010-09-14 16:33:47.000 257 33315.93 280.36 2369.41 29.73 2010-09-14 16:33:48.000 257 33315.92 280.42 2369.34 29.73 2010-09-14 16:33:49.000 257 33315.80 280.38 2369.34 29.74 2010-09-14 16:33:50.000 257 33315.86 280.33 2369.32 29.73 2010-09-14 16:33:51.000 257 33315.88 280.31 2369.34 29.73 2010-09-14 16:33:52.000 257 33315.88 280.29 2369.42 29.74 2010-09-14 16:33:53.000 257 33315.78 280.32 2369.29 29.73 2010-09-14 16:33:54.000 257 33315.83 280.33 2369.34 29.73 2010-09-14 16:33:55.000 257 33315.82 280.36 2369.27 29.73 2010-09-14 16:33:56.000 257 33315.82 280.29 2369.28 29.73 2010-09-14 16:33:57.000 257 33315.84 280.32 2369.31 29.73 2010-09-14 16:33:58.000 257 33315.88 280.28 2369.33 29.73 2010-09-14 16:33:59.000 257 33315.85 280.29 2369.28 29.74 2010-09-14 16:34:00.000 257 33315.88 280.29 2369.34 29.74 2010-09-14 16:34:01.000 257 33315.80 280.33 2369.30 29.73 2010-09-14 16:34:02.000 257 33315.79 280.26 2369.35 29.73 2010-09-14 16:34:03.000 257 33315.80 280.26 2369.30 29.73 2010-09-14 16:34:04.000 257 33315.76 280.29 2369.25 29.73 2010-09-14 16:34:05.000 257 33315.77 280.23 2369.28 29.73 2010-09-14 16:34:06.000 257 33315.85 280.25 2369.25 29.73 2010-09-14 16:34:07.000 257 33315.80 280.33 2369.27 29.73 2010-09-14 16:34:08.000 257 33315.74 280.30 2369.28 29.73 2010-09-14 16:34:09.000 257 33315.79 280.26 2369.32 29.73 2010-09-14 16:34:10.000 257 33315.77 280.26 2369.30 29.73 2010-09-14 16:34:11.000 257 33315.74 280.26 2369.32 29.73 2010-09-14 16:34:12.000 257 33315.70 280.24 2369.40 29.73 2010-09-14 16:34:13.000 257 33315.79 280.23 2369.32 29.73 2010-09-14 16:34:14.000 257 33315.80 280.26 2369.31 29.73 2010-09-14 16:34:15.000 257 33315.74 280.22 2369.27 29.73 2010-09-14 16:34:16.000 257 33315.73 280.22 2369.30 29.73 2010-09-14 16:34:17.000 257 33315.74 280.21 2369.33 29.73 2010-09-14 16:34:18.000 257 33315.67 280.22 2369.27 29.73 2010-09-14 16:34:19.000 257 33315.80 280.24 2369.29 29.73 2010-09-14 16:34:20.000 257 33315.83 280.24 2369.31 29.74 2010-09-14 16:34:21.000 257 33315.71 280.18 2369.27 29.73 2010-09-14 16:34:22.000 257 33315.73 280.19 2369.33 29.73 2010-09-14 16:34:23.000 257 33315.69 280.16 2369.27 29.73 2010-09-14 16:34:24.000 257 33315.64 280.17 2369.37 29.73 2010-09-14 16:34:25.000 257 33315.61 280.19 2369.26 29.73 2010-09-14 16:34:26.000 257 33315.68 280.13 2369.32 29.73 2010-09-14 16:34:27.000 257 33315.67 280.14 2369.28 29.73 2010-09-14 16:34:28.000 257 33315.61 280.17 2369.33 29.73 2010-09-14 16:34:29.000 257 33315.67 280.16 2369.36 29.73 2010-09-14 16:34:30.000 257 33315.64 280.19 2369.27 29.73 2010-09-14 16:34:31.000 257 33315.71 280.19 2369.32 29.73 2010-09-14 16:34:32.000 257 33315.64 280.18 2369.28 29.73 2010-09-14 16:34:33.000 257 33315.62 280.19 2369.25 29.73 2010-09-14 16:34:34.000 257 33315.55 280.17 2369.35 29.73 2010-09-14 16:34:35.000 257 33315.71 280.16 2369.36 29.73 2010-09-14 16:34:36.000 257 33315.60 280.14 2369.28 29.73 2010-09-14 16:34:37.000 257 33315.63 280.13 2369.37 29.73 2010-09-14 16:34:38.000 257 33315.68 280.15 2369.36 29.73 2010-09-14 16:34:39.000 257 33315.69 280.13 2369.34 29.73 2010-09-14 16:34:40.000 257 33315.64 280.13 2369.33 29.73 2010-09-14 16:34:41.000 257 33315.68 280.08 2369.32 29.73 2010-09-14 16:34:42.000 257 33315.75 280.11 2369.35 29.73 2010-09-14 16:34:43.000 257 33315.54 280.12 2369.32 29.73 2010-09-14 16:34:44.000 257 33315.65 280.16 2369.28 29.73 2010-09-14 16:34:45.000 257 33315.63 280.10 2369.29 29.73 2010-09-14 16:34:46.000 257 33315.64 280.10 2369.27 29.73 2010-09-14 16:34:47.000 257 33315.61 280.08 2369.30 29.73 2010-09-14 16:34:48.000 257 33315.55 280.06 2369.28 29.73 2010-09-14 16:34:49.000 257 33315.61 280.07 2369.32 29.73 2010-09-14 16:34:50.000 257 33315.57 280.07 2369.31 29.73 2010-09-14 16:34:51.000 257 33315.55 280.10 2369.35 29.73 2010-09-14 16:34:52.000 257 33315.65 280.08 2369.36 29.73 2010-09-14 16:34:53.000 257 33315.55 280.07 2369.35 29.73 2010-09-14 16:34:54.000 257 33315.53 280.07 2369.33 29.73 2010-09-14 16:34:55.000 257 33315.51 280.08 2369.33 29.73 2010-09-14 16:34:56.000 257 33315.60 280.08 2369.42 29.73 2010-09-14 16:34:57.000 257 33315.52 280.09 2369.36 29.73 2010-09-14 16:34:58.000 257 33315.51 280.02 2369.26 29.73 2010-09-14 16:34:59.000 257 33315.50 280.08 2369.31 29.73 2010-09-14 16:35:00.000 257 33315.46 280.08 2369.37 29.73 2010-09-14 16:35:01.000 257 33315.54 280.10 2369.28 29.73 2010-09-14 16:35:02.000 257 33315.51 280.09 2369.36 29.73 2010-09-14 16:35:03.000 257 33315.52 280.04 2369.35 29.73 2010-09-14 16:35:04.000 257 33315.47 280.02 2369.37 29.73 2010-09-14 16:35:05.000 257 33315.45 280.09 2369.38 29.73 2010-09-14 16:35:06.000 257 33315.46 280.06 2369.33 29.73 2010-09-14 16:35:07.000 257 33315.54 280.10 2369.32 29.73 2010-09-14 16:35:08.000 257 33315.42 280.07 2369.36 29.73 2010-09-14 16:35:09.000 257 33315.49 280.04 2369.35 29.73 2010-09-14 16:35:10.000 257 33315.45 280.11 2369.27 29.73 2010-09-14 16:35:11.000 257 33315.45 280.02 2369.28 29.73 2010-09-14 16:35:12.000 257 33315.48 280.07 2369.37 29.73 2010-09-14 16:35:13.000 257 33315.36 280.04 2369.34 29.73 2010-09-14 16:35:14.000 257 33315.47 280.06 2369.31 29.73 2010-09-14 16:35:15.000 257 33315.44 280.02 2369.26 29.73 2010-09-14 16:35:16.000 257 33315.40 280.06 2369.29 29.73 2010-09-14 16:35:17.000 257 33315.43 280.05 2369.36 29.73 2010-09-14 16:35:18.000 257 33315.40 280.02 2369.37 29.73 2010-09-14 16:35:19.000 257 33315.49 280.04 2369.32 29.73 2010-09-14 16:35:20.000 257 33315.39 280.07 2369.32 29.73 2010-09-14 16:35:21.000 257 33315.33 280.09 2369.33 29.73 2010-09-14 16:35:22.000 257 33315.46 280.06 2369.33 29.73 2010-09-14 16:35:23.000 257 33315.33 280.05 2369.34 29.73 2010-09-14 16:35:24.000 257 33315.42 280.01 2369.34 29.73 2010-09-14 16:35:25.000 257 33315.28 280.06 2369.31 29.73 2010-09-14 16:35:26.000 257 33315.42 280.06 2369.33 29.73 2010-09-14 16:35:27.000 257 33315.28 280.05 2369.34 29.73 2010-09-14 16:35:28.000 257 33315.38 280.07 2369.34 29.73 2010-09-14 16:35:29.000 257 33315.33 280.05 2369.34 29.73 2010-09-14 16:35:30.000 257 33315.31 280.05 2369.37 29.73 2010-09-14 16:35:31.000 257 33315.35 280.05 2369.37 29.73 2010-09-14 16:35:32.000 257 33315.28 280.05 2369.43 29.73 2010-09-14 16:35:33.000 257 33315.28 280.05 2369.44 29.73 2010-09-14 16:35:34.000 257 33315.27 280.03 2369.33 29.73 2010-09-14 16:35:35.000 257 33315.34 280.07 2369.35 29.73 2010-09-14 16:35:36.000 257 33315.27 280.10 2369.45 29.73 2010-09-14 16:35:37.000 257 33315.29 280.08 2369.41 29.73 2010-09-14 16:35:38.000 257 33315.39 280.06 2369.41 29.73 2010-09-14 16:35:39.000 257 33315.35 280.05 2369.40 29.73 2010-09-14 16:35:40.000 257 33315.27 280.07 2369.41 29.73 2010-09-14 16:35:41.000 257 33315.21 280.03 2369.37 29.73 2010-09-14 16:35:42.000 257 33315.20 280.07 2369.40 29.73 2010-09-14 16:35:43.000 257 33315.33 280.05 2369.40 29.73 2010-09-14 16:35:44.000 257 33315.29 280.03 2369.43 29.73 2010-09-14 16:35:45.000 257 33315.22 280.01 2369.49 29.73 2010-09-14 16:35:46.000 257 33315.23 280.06 2369.40 29.73 2010-09-14 16:35:47.000 257 33315.26 280.02 2369.39 29.73 2010-09-14 16:35:48.000 257 33315.25 280.00 2369.40 29.73 2010-09-14 16:35:49.000 257 33315.15 280.04 2369.39 29.73 2010-09-14 16:35:50.000 257 33315.20 280.00 2369.45 29.73 2010-09-14 16:35:51.000 257 33315.22 280.01 2369.42 29.73 2010-09-14 16:35:52.000 257 33315.16 279.99 2369.37 29.73 2010-09-14 16:35:53.000 257 33315.14 280.01 2369.37 29.73 2010-09-14 16:35:54.000 257 33315.03 280.00 2369.44 29.73 2010-09-14 16:35:55.000 257 33315.19 280.01 2369.42 29.73 2010-09-14 16:35:56.000 257 33315.15 280.01 2369.41 29.73 2010-09-14 16:35:57.000 257 33315.11 280.04 2369.42 29.73 2010-09-14 16:35:58.000 257 33315.12 280.01 2369.46 29.73 2010-09-14 16:35:59.000 257 33315.11 279.99 2369.49 29.73 2010-09-14 16:36:00.000 257 33315.07 280.02 2369.58 29.73 2010-09-14 16:36:01.000 257 33315.15 280.03 2369.38 29.73 2010-09-14 16:36:02.000 257 33315.14 280.02 2369.43 29.73 2010-09-14 16:36:03.000 257 33315.10 280.01 2369.46 29.73 2010-09-14 16:36:04.000 257 33315.11 279.96 2369.49 29.73 2010-09-14 16:36:05.000 257 33315.15 280.03 2369.47 29.73 2010-09-14 16:36:06.000 257 33315.22 279.97 2369.45 29.73 2010-09-14 16:36:07.000 257 33315.04 279.96 2369.47 29.73 2010-09-14 16:36:08.000 257 33315.07 280.01 2369.53 29.73 2010-09-14 16:36:09.000 257 33315.10 279.99 2369.59 29.73 2010-09-14 16:36:10.000 257 33315.07 279.95 2369.39 29.73 2010-09-14 16:36:11.000 257 33315.08 279.96 2369.40 29.73 2010-09-14 16:36:12.000 257 33315.05 279.97 2369.37 29.73 2010-09-14 16:36:13.000 257 33315.09 279.97 2369.37 29.73 2010-09-14 16:36:14.000 257 33315.05 279.94 2369.49 29.73 2010-09-14 16:36:15.000 257 33315.09 279.92 2369.49 29.73 2010-09-14 16:36:16.000 257 33315.10 279.94 2369.43 29.73 2010-09-14 16:36:17.000 257 33315.14 279.92 2369.38 29.73 2010-09-14 16:36:18.000 257 33315.04 279.88 2369.41 29.73 2010-09-14 16:36:19.000 257 33315.02 279.88 2369.47 29.73 2010-09-14 16:36:20.000 257 33314.96 279.92 2369.36 29.73 2010-09-14 16:36:21.000 257 33315.04 279.91 2369.33 29.73 2010-09-14 16:36:22.000 257 33315.08 279.88 2369.46 29.73 2010-09-14 16:36:23.000 257 33314.99 279.89 2369.43 29.73 2010-09-14 16:36:24.000 257 33315.01 279.90 2369.39 29.73 2010-09-14 16:36:25.000 257 33315.10 279.90 2369.43 29.73 2010-09-14 16:36:26.000 257 33315.08 279.87 2369.39 29.73 2010-09-14 16:36:27.000 257 33315.00 279.86 2369.43 29.73 2010-09-14 16:36:28.000 257 33315.00 279.87 2369.52 29.73 2010-09-14 16:36:29.000 257 33315.08 279.88 2369.49 29.73 2010-09-14 16:36:30.000 257 33315.00 279.87 2369.46 29.73 2010-09-14 16:36:31.000 257 33314.92 279.84 2369.50 29.73 2010-09-14 16:36:32.000 257 33315.10 279.86 2369.42 29.73 2010-09-14 16:36:33.000 257 33315.05 279.83 2369.52 29.73 2010-09-14 16:36:34.000 257 33314.98 279.85 2369.49 29.73 2010-09-14 16:36:35.000 257 33315.12 279.86 2369.45 29.73 2010-09-14 16:36:36.000 257 33315.09 279.86 2369.41 29.73 2010-09-14 16:36:37.000 257 33314.95 279.84 2369.44 29.73 2010-09-14 16:36:38.000 257 33315.02 279.85 2369.45 29.73 2010-09-14 16:36:39.000 257 33314.97 279.87 2369.49 29.73 2010-09-14 16:36:40.000 257 33315.02 279.87 2369.47 29.73 2010-09-14 16:36:41.000 257 33314.99 279.88 2369.46 29.73 2010-09-14 16:36:42.000 257 33314.97 279.87 2369.47 29.73 2010-09-14 16:36:43.000 257 33315.00 279.87 2369.47 29.73 2010-09-14 16:36:44.000 257 33315.01 279.85 2369.51 29.73 2010-09-14 16:36:45.000 257 33314.99 279.87 2369.46 29.73 2010-09-14 16:36:46.000 257 33314.93 279.87 2369.41 29.73 2010-09-14 16:36:47.000 257 33315.03 279.85 2369.43 29.73 2010-09-14 16:36:48.000 257 33314.99 279.86 2369.43 29.73 2010-09-14 16:36:49.000 257 33314.86 279.82 2369.50 29.73 2010-09-14 16:36:50.000 257 33315.02 279.87 2369.52 29.73 2010-09-14 16:36:51.000 257 33314.95 279.87 2369.52 29.73 2010-09-14 16:36:52.000 257 33314.86 279.89 2369.45 29.73 2010-09-14 16:36:53.000 257 33314.87 279.82 2369.46 29.73 2010-09-14 16:36:54.000 257 33314.98 279.83 2369.52 29.73 2010-09-14 16:36:55.000 257 33314.80 279.84 2369.55 29.73 2010-09-14 16:36:56.000 257 33314.84 279.82 2369.45 29.73 2010-09-14 16:36:57.000 257 33314.82 279.83 2369.45 29.73 2010-09-14 16:36:58.000 257 33314.86 279.86 2369.48 29.73 2010-09-14 16:36:59.000 257 33314.84 279.85 2369.52 29.73 2010-09-14 16:37:00.000 257 33314.76 279.89 2369.40 29.73 2010-09-14 16:37:01.000 257 33314.80 279.87 2369.51 29.73 2010-09-14 16:37:02.000 257 33314.75 279.86 2369.53 29.73 2010-09-14 16:37:03.000 257 33314.77 279.84 2369.54 29.73 2010-09-14 16:37:04.000 257 33314.82 279.87 2369.56 29.73 2010-09-14 16:37:05.000 257 33314.74 279.87 2369.43 29.73 2010-09-14 16:37:06.000 257 33314.70 279.89 2369.49 29.73 2010-09-14 16:37:07.000 257 33314.58 279.88 2369.54 29.73 2010-09-14 16:37:08.000 257 33314.74 279.86 2369.54 29.73 2010-09-14 16:37:09.000 257 33314.70 279.86 2369.52 29.73 2010-09-14 16:37:10.000 257 33314.74 279.90 2369.51 29.73 2010-09-14 16:37:11.000 257 33314.68 279.89 2369.47 29.73 2010-09-14 16:37:12.000 257 33314.69 279.90 2369.50 29.73 2010-09-14 16:37:13.000 257 33314.62 279.90 2369.49 29.73 2010-09-14 16:37:14.000 257 33314.61 279.90 2369.53 29.73 2010-09-14 16:37:15.000 257 33314.59 279.92 2369.62 29.73 2010-09-14 16:37:16.000 257 33314.64 279.94 2369.49 29.73 2010-09-14 16:37:17.000 257 33314.58 279.89 2369.50 29.73 2010-09-14 16:37:18.000 257 33314.55 279.87 2369.60 29.73 2010-09-14 16:37:19.000 257 33314.62 279.90 2369.58 29.73 2010-09-14 16:37:20.000 257 33314.60 279.92 2369.54 29.73 2010-09-14 16:37:21.000 257 33314.53 279.89 2369.51 29.73 2010-09-14 16:37:22.000 257 33314.53 279.90 2369.63 29.73 2010-09-14 16:37:23.000 257 33314.55 279.89 2369.57 29.73 2010-09-14 16:37:24.000 257 33314.56 279.87 2369.62 29.73 2010-09-14 16:37:25.000 257 33314.54 279.86 2369.68 29.73 2010-09-14 16:37:26.000 257 33314.55 279.87 2369.58 29.73 2010-09-14 16:37:27.000 257 33314.53 279.84 2369.52 29.73 2010-09-14 16:37:28.000 257 33314.51 279.87 2369.59 29.73 2010-09-14 16:37:29.000 257 33314.53 279.87 2369.62 29.73 2010-09-14 16:37:30.000 257 33314.55 279.84 2369.51 29.73 2010-09-14 16:37:31.000 257 33314.42 279.88 2369.62 29.73 2010-09-14 16:37:32.000 257 33314.45 279.86 2369.58 29.73 2010-09-14 16:37:33.000 257 33314.46 279.88 2369.62 29.73 2010-09-14 16:37:34.000 257 33314.50 279.89 2369.56 29.73 2010-09-14 16:37:35.000 257 33314.46 279.86 2369.61 29.73 2010-09-14 16:37:36.000 257 33314.46 279.84 2369.58 29.73 2010-09-14 16:37:37.000 257 33314.37 279.85 2369.55 29.73 2010-09-14 16:37:38.000 257 33314.50 279.86 2369.63 29.73 2010-09-14 16:37:39.000 257 33314.39 279.84 2369.62 29.73 2010-09-14 16:37:40.000 257 33314.42 279.82 2369.58 29.73 2010-09-14 16:37:41.000 257 33314.35 279.85 2369.58 29.73 2010-09-14 16:37:42.000 257 33314.37 279.79 2369.62 29.73 2010-09-14 16:37:43.000 257 33314.40 279.82 2369.62 29.73 2010-09-14 16:37:44.000 257 33314.39 279.81 2369.55 29.73 2010-09-14 16:37:45.000 257 33314.37 279.82 2369.62 29.73 2010-09-14 16:37:46.000 257 33314.41 279.80 2369.58 29.73 2010-09-14 16:37:47.000 257 33314.41 279.81 2369.63 29.73 2010-09-14 16:37:48.000 257 33314.46 279.84 2369.67 29.73 2010-09-14 16:37:49.000 257 33314.24 279.85 2369.57 29.73 2010-09-14 16:37:50.000 257 33314.40 279.79 2369.59 29.73 2010-09-14 16:37:51.000 257 33314.32 279.81 2369.53 29.73 2010-09-14 16:37:52.000 257 33314.36 279.84 2369.59 29.73 2010-09-14 16:37:53.000 257 33314.32 279.81 2369.58 29.73 2010-09-14 16:37:54.000 257 33314.37 279.84 2369.54 29.73 2010-09-14 16:37:55.000 257 33314.23 279.82 2369.62 29.73 2010-09-14 16:37:56.000 257 33314.17 279.82 2369.61 29.73 2010-09-14 16:37:57.000 257 33314.22 279.82 2369.55 29.73 2010-09-14 16:37:58.000 257 33314.28 279.79 2369.58 29.73 2010-09-14 16:37:59.000 257 33314.14 279.81 2369.62 29.73 2010-09-14 16:38:00.000 257 33314.23 279.78 2369.65 29.73 2010-09-14 16:38:01.000 257 33314.16 279.83 2369.55 29.73 2010-09-14 16:38:02.000 257 33314.11 279.80 2369.65 29.73 2010-09-14 16:38:03.000 257 33314.18 279.80 2369.64 29.73 2010-09-14 16:38:04.000 257 33314.24 279.77 2369.59 29.73 2010-09-14 16:38:05.000 257 33314.11 279.79 2369.52 29.73 2010-09-14 16:38:06.000 257 33314.06 279.80 2369.69 29.73 2010-09-14 16:38:07.000 257 33314.07 279.77 2369.67 29.73 2010-09-14 16:38:08.000 257 33314.14 279.73 2369.57 29.73 2010-09-14 16:38:09.000 257 33314.13 279.74 2369.57 29.73 2010-09-14 16:38:10.000 257 33314.06 279.80 2369.62 29.73 2010-09-14 16:38:11.000 257 33314.09 279.78 2369.61 29.73 2010-09-14 16:38:12.000 257 33314.03 279.80 2369.68 29.73 2010-09-14 16:38:13.000 257 33313.85 279.83 2369.59 29.73 2010-09-14 16:38:14.000 257 33313.97 279.78 2369.55 29.73 2010-09-14 16:38:15.000 257 33313.97 279.83 2369.65 29.73 2010-09-14 16:38:16.000 257 33314.01 279.80 2369.68 29.73 2010-09-14 16:38:17.000 257 33313.89 279.82 2369.68 29.73 2010-09-14 16:38:18.000 257 33313.90 279.82 2369.57 29.73 2010-09-14 16:38:19.000 257 33313.90 279.82 2369.61 29.73 2010-09-14 16:38:20.000 257 33313.84 279.78 2369.71 29.73 2010-09-14 16:38:21.000 257 33313.86 279.78 2369.69 29.73 2010-09-14 16:38:22.000 257 33314.00 279.83 2369.63 29.73 2010-09-14 16:38:23.000 257 33313.92 279.82 2369.54 29.73 2010-09-14 16:38:24.000 257 33313.86 279.82 2369.69 29.73 2010-09-14 16:38:25.000 257 33313.78 279.82 2369.74 29.73 2010-09-14 16:38:26.000 257 33313.88 279.84 2369.70 29.73 2010-09-14 16:38:27.000 257 33313.76 279.86 2369.67 29.73 2010-09-14 16:38:28.000 257 33313.84 279.82 2369.77 29.73 2010-09-14 16:38:29.000 257 33313.65 279.85 2369.66 29.73 2010-09-14 16:38:30.000 257 33313.78 279.87 2369.69 29.73 2010-09-14 16:38:31.000 257 33313.78 279.84 2369.62 29.73 2010-09-14 16:38:32.000 257 33313.68 279.83 2369.70 29.73 2010-09-14 16:38:33.000 257 33313.72 279.81 2369.68 29.73 2010-09-14 16:38:34.000 257 33313.67 279.81 2369.76 29.73 2010-09-14 16:38:35.000 257 33313.68 279.83 2369.71 29.73 2010-09-14 16:38:36.000 257 33313.68 279.82 2369.67 29.73 2010-09-14 16:38:37.000 257 33313.71 279.86 2369.71 29.73 2010-09-14 16:38:38.000 257 33313.57 279.81 2369.73 29.73 2010-09-14 16:38:39.000 257 33313.54 279.84 2369.74 29.73 2010-09-14 16:38:40.000 257 33313.62 279.82 2369.71 29.73 2010-09-14 16:38:41.000 257 33313.61 279.86 2369.72 29.73 2010-09-14 16:38:42.000 257 33313.65 279.80 2369.71 29.73 2010-09-14 16:38:43.000 257 33313.51 279.80 2369.76 29.73 2010-09-14 16:38:44.000 257 33313.55 279.84 2369.61 29.73 2010-09-14 16:38:45.000 257 33313.50 279.84 2369.58 29.73 2010-09-14 16:38:46.000 257 33313.52 279.85 2369.74 29.73 2010-09-14 16:38:47.000 257 33313.62 279.81 2369.77 29.73 2010-09-14 16:38:48.000 257 33313.52 279.82 2369.69 29.73 2010-09-14 16:38:49.000 257 33313.51 279.80 2369.70 29.73 2010-09-14 16:38:50.000 257 33313.41 279.85 2369.73 29.73 2010-09-14 16:38:51.000 257 33313.38 279.80 2369.74 29.73 2010-09-14 16:38:52.000 257 33313.42 279.84 2369.81 29.73 2010-09-14 16:38:53.000 257 33313.43 279.82 2369.82 29.73 2010-09-14 16:38:54.000 257 33313.44 279.81 2369.86 29.73 2010-09-14 16:38:55.000 257 33313.49 279.82 2369.83 29.73 2010-09-14 16:38:56.000 257 33313.32 279.83 2369.80 29.73 2010-09-14 16:38:57.000 257 33313.38 279.79 2369.77 29.73 2010-09-14 16:38:58.000 257 33313.33 279.80 2369.75 29.73 2010-09-14 16:38:59.000 257 33313.35 279.80 2369.80 29.73 2010-09-14 16:39:00.000 257 33313.33 279.84 2369.77 29.73 2010-09-14 16:39:01.000 257 33313.20 279.82 2369.81 29.73 2010-09-14 16:39:02.000 257 33313.41 279.82 2369.80 29.73 2010-09-14 16:39:03.000 257 33313.32 279.83 2369.76 29.73 2010-09-14 16:39:04.000 257 33313.30 279.82 2369.78 29.73 2010-09-14 16:39:05.000 257 33313.24 279.84 2369.83 29.73 2010-09-14 16:39:06.000 257 33313.25 279.83 2369.73 29.73 2010-09-14 16:39:07.000 257 33313.21 279.81 2369.78 29.73 2010-09-14 16:39:08.000 257 33313.16 279.83 2369.82 29.73 2010-09-14 16:39:09.000 257 33313.23 279.82 2369.79 29.73 2010-09-14 16:39:10.000 257 33313.21 279.80 2369.77 29.73 2010-09-14 16:39:11.000 257 33313.12 279.78 2369.83 29.73 2010-09-14 16:39:12.000 257 33313.22 279.79 2369.80 29.73 2010-09-14 16:39:13.000 257 33313.15 279.78 2369.83 29.73 2010-09-14 16:39:14.000 257 33313.10 279.82 2369.79 29.73 2010-09-14 16:39:15.000 257 33313.11 279.81 2369.75 29.73 2010-09-14 16:39:16.000 257 33313.17 279.80 2369.78 29.73 2010-09-14 16:39:17.000 257 33313.12 279.79 2369.85 29.73 2010-09-14 16:39:18.000 257 33313.12 279.74 2369.82 29.73 2010-09-14 16:39:19.000 257 33313.15 279.80 2369.80 29.73 2010-09-14 16:39:20.000 257 33313.07 279.80 2369.82 29.73 2010-09-14 16:39:21.000 257 33313.03 279.77 2369.84 29.73 2010-09-14 16:39:22.000 257 33313.09 279.80 2369.84 29.73 2010-09-14 16:39:23.000 257 33313.10 279.79 2369.88 29.73 2010-09-14 16:39:24.000 257 33313.00 279.77 2369.84 29.73 2010-09-14 16:39:25.000 257 33313.09 279.77 2369.89 29.73 2010-09-14 16:39:26.000 257 33312.94 279.81 2369.87 29.73 2010-09-14 16:39:27.000 257 33312.91 279.81 2369.84 29.73 2010-09-14 16:39:28.000 257 33312.96 279.81 2369.85 29.73 2010-09-14 16:39:29.000 257 33313.00 279.80 2369.84 29.73 2010-09-14 16:39:30.000 257 33313.01 279.79 2369.90 29.73 2010-09-14 16:39:31.000 257 33312.91 279.77 2369.89 29.73 2010-09-14 16:39:32.000 257 33312.93 279.77 2369.89 29.73 2010-09-14 16:39:33.000 257 33312.89 279.79 2369.89 29.73 2010-09-14 16:39:34.000 257 33312.91 279.80 2369.91 29.73 2010-09-14 16:39:35.000 257 33312.89 279.80 2369.86 29.73 2010-09-14 16:39:36.000 257 33312.83 279.82 2369.91 29.73 2010-09-14 16:39:37.000 257 33312.85 279.82 2369.92 29.73 2010-09-14 16:39:38.000 257 33312.85 279.79 2369.85 29.73 2010-09-14 16:39:39.000 257 33312.81 279.76 2369.83 29.73 2010-09-14 16:39:40.000 257 33312.90 279.80 2369.89 29.73 2010-09-14 16:39:41.000 257 33312.85 279.78 2369.85 29.73 2010-09-14 16:39:42.000 257 33312.82 279.75 2369.88 29.73 2010-09-14 16:39:43.000 257 33312.84 279.79 2369.89 29.73 2010-09-14 16:39:44.000 257 33312.76 279.75 2369.84 29.73 2010-09-14 16:39:45.000 257 33312.75 279.76 2369.90 29.73 2010-09-14 16:39:46.000 257 33312.81 279.76 2369.82 29.73 2010-09-14 16:39:47.000 257 33312.77 279.82 2369.83 29.73 2010-09-14 16:39:48.000 257 33312.73 279.80 2369.89 29.73 2010-09-14 16:39:49.000 257 33312.69 279.77 2369.89 29.73 2010-09-14 16:39:50.000 257 33312.64 279.82 2369.86 29.73 2010-09-14 16:39:51.000 257 33312.64 279.80 2369.88 29.73 2010-09-14 16:39:52.000 257 33312.72 279.77 2369.85 29.73 2010-09-14 16:39:53.000 257 33312.64 279.87 2369.91 29.73 2010-09-14 16:39:54.000 257 33312.70 279.82 2369.91 29.73 2010-09-14 16:39:55.000 257 33312.60 279.83 2369.93 29.73 2010-09-14 16:39:56.000 257 33312.68 279.86 2369.90 29.73 2010-09-14 16:39:57.000 257 33312.68 279.85 2369.84 29.73 2010-09-14 16:39:58.000 257 33312.65 279.87 2369.91 29.73 2010-09-14 16:39:59.000 257 33312.58 279.90 2369.92 29.73 2010-09-14 16:40:00.000 257 33312.60 279.87 2369.90 29.73 2010-09-14 16:40:01.000 257 33312.52 279.88 2369.96 29.73 2010-09-14 16:40:02.000 257 33312.47 279.90 2369.89 29.73 2010-09-14 16:40:03.000 257 33312.54 279.87 2369.92 29.73 2010-09-14 16:40:04.000 257 33312.60 279.92 2369.92 29.73 2010-09-14 16:40:05.000 257 33312.46 279.88 2369.98 29.73 2010-09-14 16:40:06.000 257 33312.57 279.89 2369.90 29.73 2010-09-14 16:40:07.000 257 33312.51 279.94 2369.93 29.73 2010-09-14 16:40:08.000 257 33312.51 279.95 2369.98 29.73 2010-09-14 16:40:09.000 257 33312.42 279.99 2369.93 29.73 2010-09-14 16:40:10.000 257 33312.40 279.96 2370.02 29.73 2010-09-14 16:40:11.000 257 33312.36 279.93 2369.96 29.73 2010-09-14 16:40:12.000 257 33312.39 279.92 2369.98 29.73 2010-09-14 16:40:13.000 257 33312.38 279.93 2370.02 29.73 2010-09-14 16:40:14.000 257 33312.46 279.93 2370.10 29.73 2010-09-14 16:40:15.000 257 33312.34 279.93 2370.08 29.73 2010-09-14 16:40:16.000 257 33312.36 279.98 2370.06 29.73 2010-09-14 16:40:17.000 257 33312.34 279.96 2370.02 29.73 2010-09-14 16:40:18.000 257 33312.36 279.95 2370.04 29.73 2010-09-14 16:40:19.000 257 33312.31 279.97 2370.00 29.73 2010-09-14 16:40:20.000 257 33312.29 279.96 2370.12 29.73 2010-09-14 16:40:21.000 257 33312.27 279.96 2370.08 29.73 2010-09-14 16:40:22.000 257 33312.23 279.97 2370.04 29.73 2010-09-14 16:40:23.000 257 33312.23 279.95 2370.08 29.73 2010-09-14 16:40:24.000 257 33312.31 279.94 2370.08 29.73 2010-09-14 16:40:25.000 257 33312.18 279.98 2370.06 29.73 2010-09-14 16:40:26.000 257 33312.17 279.96 2370.03 29.73 2010-09-14 16:40:27.000 257 33312.22 279.97 2370.05 29.73 2010-09-14 16:40:28.000 257 33312.08 280.00 2370.09 29.73 2010-09-14 16:40:29.000 257 33312.16 279.99 2370.14 29.73 2010-09-14 16:40:30.000 257 33312.10 279.99 2370.05 29.73 2010-09-14 16:40:31.000 257 33312.17 280.00 2370.03 29.73 2010-09-14 16:40:32.000 257 33312.10 280.03 2370.05 29.73 2010-09-14 16:40:33.000 257 33312.11 280.02 2370.06 29.73 2010-09-14 16:40:34.000 257 33312.14 280.02 2370.03 29.73 2010-09-14 16:40:35.000 257 33312.02 279.99 2370.08 29.73 2010-09-14 16:40:36.000 257 33312.07 280.01 2370.07 29.73 2010-09-14 16:40:37.000 257 33312.09 279.97 2369.99 29.73 2010-09-14 16:40:38.000 257 33312.07 280.00 2370.16 29.73 2010-09-14 16:40:39.000 257 33312.03 279.99 2370.20 29.73 2010-09-14 16:40:40.000 257 33312.01 280.04 2370.10 29.73 2010-09-14 16:40:41.000 257 33312.00 280.02 2370.06 29.73 2010-09-14 16:40:42.000 257 33312.03 280.02 2370.04 29.73 2010-09-14 16:40:43.000 257 33312.01 280.06 2370.08 29.73 2010-09-14 16:40:44.000 257 33312.01 280.07 2370.11 29.73 2010-09-14 16:40:45.000 257 33311.91 280.09 2370.09 29.73 2010-09-14 16:40:46.000 257 33311.89 280.03 2370.07 29.73 2010-09-14 16:40:47.000 257 33311.95 280.07 2370.09 29.73 2010-09-14 16:40:48.000 257 33311.92 280.05 2370.03 29.73 2010-09-14 16:40:49.000 257 33311.95 280.06 2370.08 29.73 2010-09-14 16:40:50.000 257 33311.91 280.06 2370.20 29.73 2010-09-14 16:40:51.000 257 33311.86 280.07 2370.24 29.73 2010-09-14 16:40:52.000 257 33311.82 280.02 2370.18 29.73 2010-09-14 16:40:53.000 257 33311.85 280.05 2370.14 29.73 2010-09-14 16:40:54.000 257 33311.81 280.11 2370.17 29.73 2010-09-14 16:40:55.000 257 33311.82 280.05 2370.14 29.73 2010-09-14 16:40:56.000 257 33311.80 280.06 2370.24 29.73 2010-09-14 16:40:57.000 257 33311.79 280.05 2370.22 29.73 2010-09-14 16:40:58.000 257 33311.76 280.10 2370.09 29.73 2010-09-14 16:40:59.000 257 33311.86 280.05 2370.17 29.73 2010-09-14 16:41:00.000 257 33311.81 280.04 2370.14 29.73 2010-09-14 16:41:01.000 257 33311.80 280.13 2370.20 29.73 2010-09-14 16:41:02.000 257 33311.64 280.08 2370.23 29.73 2010-09-14 16:41:03.000 257 33311.70 280.07 2370.20 29.73 2010-09-14 16:41:04.000 257 33311.75 280.15 2370.19 29.73 2010-09-14 16:41:05.000 257 33311.70 280.05 2370.18 29.73 2010-09-14 16:41:06.000 257 33311.71 280.08 2370.16 29.73 2010-09-14 16:41:07.000 257 33311.71 280.08 2370.20 29.73 2010-09-14 16:41:08.000 257 33311.78 280.04 2370.17 29.73 2010-09-14 16:41:09.000 257 33311.66 280.02 2370.23 29.73 2010-09-14 16:41:10.000 257 33311.66 280.12 2370.16 29.73 2010-09-14 16:41:11.000 257 33311.69 280.10 2370.08 29.73 2010-09-14 16:41:12.000 257 33311.64 280.09 2370.15 29.73 2010-09-14 16:41:13.000 257 33311.64 280.07 2370.08 29.73 2010-09-14 16:41:14.000 257 33311.68 280.10 2370.12 29.73 2010-09-14 16:41:15.000 257 33311.76 280.08 2370.17 29.73 2010-09-14 16:41:16.000 257 33311.63 280.15 2370.14 29.73 2010-09-14 16:41:17.000 257 33311.58 280.13 2370.18 29.73 2010-09-14 16:41:18.000 257 33311.55 280.12 2370.14 29.73 2010-09-14 16:41:19.000 257 33311.61 280.06 2370.12 29.73 2010-09-14 16:41:20.000 257 33311.60 280.15 2370.16 29.73 2010-09-14 16:41:21.000 257 33311.53 280.10 2370.11 29.73 2010-09-14 16:41:22.000 257 33311.58 280.11 2370.20 29.73 2010-09-14 16:41:23.000 257 33311.53 280.17 2370.11 29.73 2010-09-14 16:41:24.000 257 33311.54 280.11 2370.24 29.73 2010-09-14 16:41:25.000 257 33311.53 280.15 2370.17 29.73 2010-09-14 16:41:26.000 257 33311.61 280.12 2370.16 29.73 2010-09-14 16:41:27.000 257 33311.49 280.14 2370.16 29.73 2010-09-14 16:41:28.000 257 33311.57 280.17 2370.17 29.73 2010-09-14 16:41:29.000 257 33311.49 280.16 2370.16 29.73 2010-09-14 16:41:30.000 257 33311.46 280.14 2370.23 29.73 2010-09-14 16:41:31.000 257 33311.44 280.14 2370.21 29.73 2010-09-14 16:41:32.000 257 33311.43 280.14 2370.15 29.73 2010-09-14 16:41:33.000 257 33311.45 280.11 2370.10 29.73 2010-09-14 16:41:34.000 257 33311.48 280.17 2370.17 29.73 2010-09-14 16:41:35.000 257 33311.57 280.08 2370.29 29.73 2010-09-14 16:41:36.000 257 33311.46 280.10 2370.25 29.73 2010-09-14 16:41:37.000 257 33311.55 280.13 2370.21 29.73 2010-09-14 16:41:38.000 257 33311.46 280.18 2370.24 29.73 2010-09-14 16:41:39.000 257 33311.40 280.15 2370.20 29.73 2010-09-14 16:41:40.000 257 33311.46 280.11 2370.17 29.73 2010-09-14 16:41:41.000 257 33311.48 280.14 2370.13 29.73 2010-09-14 16:41:42.000 257 33311.43 280.14 2370.22 29.73 2010-09-14 16:41:43.000 257 33311.40 280.15 2370.17 29.73 2010-09-14 16:41:44.000 257 33311.32 280.14 2370.19 29.73 2010-09-14 16:41:45.000 257 33311.38 280.15 2370.25 29.73 2010-09-14 16:41:46.000 257 33311.32 280.17 2370.30 29.73 2010-09-14 16:41:47.000 257 33311.33 280.17 2370.22 29.73 2010-09-14 16:41:48.000 257 33311.26 280.15 2370.27 29.73 2010-09-14 16:41:49.000 257 33311.33 280.19 2370.24 29.73 2010-09-14 16:41:50.000 257 33311.26 280.18 2370.26 29.73 2010-09-14 16:41:51.000 257 33311.27 280.14 2370.22 29.73 2010-09-14 16:41:52.000 257 33311.33 280.19 2370.26 29.73 2010-09-14 16:41:53.000 257 33311.29 280.15 2370.29 29.73 2010-09-14 16:41:54.000 257 33311.14 280.24 2370.25 29.73 2010-09-14 16:41:55.000 257 33311.24 280.18 2370.19 29.73 2010-09-14 16:41:56.000 257 33311.23 280.14 2370.24 29.73 2010-09-14 16:41:57.000 257 33311.20 280.14 2370.17 29.73 2010-09-14 16:41:58.000 257 33311.18 280.17 2370.22 29.73 2010-09-14 16:41:59.000 257 33311.26 280.17 2370.27 29.73 2010-09-14 16:42:00.000 257 33311.17 280.17 2370.26 29.73 2010-09-14 16:42:01.000 257 33311.24 280.17 2370.33 29.73 2010-09-14 16:42:02.000 257 33311.17 280.15 2370.27 29.73 2010-09-14 16:42:03.000 257 33311.10 280.15 2370.25 29.73 2010-09-14 16:42:04.000 257 33311.12 280.21 2370.24 29.73 2010-09-14 16:42:05.000 257 33311.12 280.16 2370.23 29.73 2010-09-14 16:42:06.000 257 33311.11 280.17 2370.26 29.73 2010-09-14 16:42:07.000 257 33311.01 280.16 2370.27 29.73 2010-09-14 16:42:08.000 257 33311.02 280.22 2370.15 29.73 2010-09-14 16:42:09.000 257 33311.11 280.18 2370.20 29.73 2010-09-14 16:42:10.000 257 33311.07 280.21 2370.28 29.73 2010-09-14 16:42:11.000 257 33310.99 280.20 2370.28 29.73 2010-09-14 16:42:12.000 257 33311.03 280.21 2370.24 29.73 2010-09-14 16:42:13.000 257 33311.08 280.19 2370.27 29.73 2010-09-14 16:42:14.000 257 33311.04 280.22 2370.33 29.73 2010-09-14 16:42:15.000 257 33311.01 280.22 2370.30 29.73 2010-09-14 16:42:16.000 257 33311.00 280.19 2370.27 29.73 2010-09-14 16:42:17.000 257 33311.04 280.23 2370.27 29.73 2010-09-14 16:42:18.000 257 33311.02 280.21 2370.26 29.73 2010-09-14 16:42:19.000 257 33310.99 280.25 2370.32 29.73 2010-09-14 16:42:20.000 257 33310.93 280.22 2370.39 29.73 2010-09-14 16:42:21.000 257 33310.94 280.25 2370.33 29.73 2010-09-14 16:42:22.000 257 33310.93 280.23 2370.29 29.73 2010-09-14 16:42:23.000 257 33311.05 280.22 2370.30 29.73 2010-09-14 16:42:24.000 257 33311.05 280.18 2370.29 29.73 2010-09-14 16:42:25.000 257 33310.92 280.20 2370.27 29.73 2010-09-14 16:42:26.000 257 33311.04 280.21 2370.09 29.73 2010-09-14 16:42:27.000 257 33310.89 280.22 2370.20 29.73 2010-09-14 16:42:28.000 257 33310.98 280.24 2370.31 29.73 2010-09-14 16:42:29.000 257 33310.94 280.24 2370.28 29.73 2010-09-14 16:42:30.000 257 33310.89 280.24 2370.22 29.73 2010-09-14 16:42:31.000 257 33310.95 280.23 2370.33 29.73 2010-09-14 16:42:32.000 257 33310.80 280.25 2370.38 29.73 2010-09-14 16:42:33.000 257 33310.89 280.22 2370.38 29.73 2010-09-14 16:42:34.000 257 33310.86 280.20 2370.33 29.73 2010-09-14 16:42:35.000 257 33310.88 280.25 2370.37 29.73 2010-09-14 16:42:36.000 257 33310.82 280.19 2370.30 29.73 2010-09-14 16:42:37.000 257 33310.93 280.25 2370.26 29.73 2010-09-14 16:42:38.000 257 33310.85 280.21 2370.31 29.73 2010-09-14 16:42:39.000 257 33310.82 280.19 2370.33 29.73 2010-09-14 16:42:40.000 257 33310.80 280.21 2370.29 29.73 2010-09-14 16:42:41.000 257 33310.80 280.22 2370.27 29.73 2010-09-14 16:42:42.000 257 33310.74 280.26 2370.29 29.73 2010-09-14 16:42:43.000 257 33310.88 280.23 2370.38 29.73 2010-09-14 16:42:44.000 257 33310.71 280.24 2370.36 29.73 2010-09-14 16:42:45.000 257 33310.81 280.22 2370.27 29.73 2010-09-14 16:42:46.000 257 33310.88 280.23 2370.31 29.73 2010-09-14 16:42:47.000 257 33310.78 280.22 2370.31 29.73 2010-09-14 16:42:48.000 257 33310.76 280.27 2370.36 29.73 2010-09-14 16:42:49.000 257 33310.76 280.27 2370.28 29.73 2010-09-14 16:42:50.000 257 33310.77 280.25 2370.34 29.73 2010-09-14 16:42:51.000 257 33310.73 280.26 2370.35 29.73 2010-09-14 16:42:52.000 257 33310.80 280.26 2370.35 29.73 2010-09-14 16:42:53.000 257 33310.73 280.25 2370.27 29.73 2010-09-14 16:42:54.000 257 33310.81 280.24 2370.34 29.73 2010-09-14 16:42:55.000 257 33310.82 280.22 2370.39 29.73 2010-09-14 16:42:56.000 257 33310.76 280.24 2370.30 29.73 2010-09-14 16:42:57.000 257 33310.74 280.24 2370.32 29.73 2010-09-14 16:42:58.000 257 33310.70 280.21 2370.28 29.73 2010-09-14 16:42:59.000 257 33310.73 280.25 2370.26 29.73 2010-09-14 16:43:00.000 257 33310.73 280.24 2370.29 29.73 2010-09-14 16:43:01.000 257 33310.67 280.26 2370.34 29.73 2010-09-14 16:43:02.000 257 33310.65 280.27 2370.40 29.73 2010-09-14 16:43:03.000 257 33310.64 280.27 2370.37 29.73 2010-09-14 16:43:04.000 257 33310.71 280.31 2370.34 29.73 2010-09-14 16:43:05.000 257 33310.66 280.24 2370.31 29.73 2010-09-14 16:43:06.000 257 33310.61 280.25 2370.32 29.73 2010-09-14 16:43:07.000 257 33310.71 280.23 2370.33 29.73 2010-09-14 16:43:08.000 257 33310.65 280.26 2370.35 29.73 2010-09-14 16:43:09.000 257 33310.58 280.26 2370.35 29.73 2010-09-14 16:43:10.000 257 33310.57 280.25 2370.20 29.73 2010-09-14 16:43:11.000 257 33310.55 280.25 2370.40 29.73 2010-09-14 16:43:12.000 257 33310.57 280.29 2370.24 29.73 2010-09-14 16:43:13.000 257 33310.59 280.28 2370.38 29.73 2010-09-14 16:43:14.000 257 33310.54 280.32 2370.29 29.73 2010-09-14 16:43:15.000 257 33310.46 280.32 2370.30 29.73 2010-09-14 16:43:16.000 257 33310.50 280.28 2370.30 29.73 2010-09-14 16:43:17.000 257 33310.62 280.33 2370.37 29.73 2010-09-14 16:43:18.000 257 33310.57 280.26 2370.30 29.73 2010-09-14 16:43:19.000 257 33310.42 280.33 2370.35 29.73 2010-09-14 16:43:20.000 257 33310.53 280.31 2370.38 29.73 2010-09-14 16:43:21.000 257 33310.49 280.27 2370.40 29.73 2010-09-14 16:43:22.000 257 33310.49 280.34 2370.33 29.73 2010-09-14 16:43:23.000 257 33310.54 280.31 2370.33 29.73 2010-09-14 16:43:24.000 257 33310.46 280.25 2370.37 29.73 2010-09-14 16:43:25.000 257 33310.48 280.33 2370.38 29.73 2010-09-14 16:43:26.000 257 33310.43 280.27 2370.37 29.73 2010-09-14 16:43:27.000 257 33310.38 280.25 2370.30 29.73 2010-09-14 16:43:28.000 257 33310.47 280.30 2370.36 29.73 2010-09-14 16:43:29.000 257 33310.46 280.31 2370.36 29.73 2010-09-14 16:43:30.000 257 33310.45 280.28 2370.33 29.73 2010-09-14 16:43:31.000 257 33310.42 280.28 2370.35 29.73 2010-09-14 16:43:32.000 257 33310.38 280.28 2370.35 29.73 2010-09-14 16:43:33.000 257 33310.38 280.29 2370.40 29.73 2010-09-14 16:43:34.000 257 33310.34 280.32 2370.35 29.73 2010-09-14 16:43:35.000 257 33310.32 280.28 2370.36 29.73 2010-09-14 16:43:36.000 257 33310.31 280.33 2370.32 29.73 2010-09-14 16:43:37.000 257 33310.42 280.35 2370.35 29.73 2010-09-14 16:43:38.000 257 33310.38 280.33 2370.39 29.73 2010-09-14 16:43:39.000 257 33310.29 280.31 2370.43 29.73 2010-09-14 16:43:40.000 257 33310.34 280.39 2370.43 29.73 2010-09-14 16:43:41.000 257 33310.34 280.37 2370.39 29.73 2010-09-14 16:43:42.000 257 33310.21 280.37 2370.35 29.73 2010-09-14 16:43:43.000 257 33310.29 280.34 2370.43 29.73 2010-09-14 16:43:44.000 257 33310.20 280.35 2370.38 29.73 2010-09-14 16:43:45.000 257 33310.24 280.33 2370.36 29.73 2010-09-14 16:43:46.000 257 33310.24 280.34 2370.43 29.73 2010-09-14 16:43:47.000 257 33310.22 280.33 2370.26 29.73 2010-09-14 16:43:48.000 257 33310.27 280.36 2370.37 29.73 2010-09-14 16:43:49.000 257 33310.27 280.35 2370.35 29.73 2010-09-14 16:43:50.000 257 33310.20 280.32 2370.36 29.73 2010-09-14 16:43:51.000 257 33310.21 280.30 2370.32 29.73 2010-09-14 16:43:52.000 257 33310.27 280.31 2370.33 29.73 2010-09-14 16:43:53.000 257 33310.20 280.31 2370.42 29.73 2010-09-14 16:43:54.000 257 33310.15 280.33 2370.44 29.73 2010-09-14 16:43:55.000 257 33310.17 280.37 2370.39 29.73 2010-09-14 16:43:56.000 257 33310.15 280.33 2370.41 29.73 2010-09-14 16:43:57.000 257 33310.15 280.33 2370.41 29.73 2010-09-14 16:43:58.000 257 33310.12 280.36 2370.43 29.73 2010-09-14 16:43:59.000 257 33310.21 280.35 2370.45 29.73 2010-09-14 16:44:00.000 257 33310.06 280.34 2370.48 29.73 2010-09-14 16:44:01.000 257 33310.17 280.33 2370.33 29.73 2010-09-14 16:44:02.000 257 33310.17 280.36 2370.41 29.73 2010-09-14 16:44:03.000 257 33310.12 280.36 2370.43 29.73 2010-09-14 16:44:04.000 257 33310.12 280.34 2370.42 29.73 2010-09-14 16:44:05.000 257 33310.16 280.32 2370.40 29.73 2010-09-14 16:44:06.000 257 33310.02 280.37 2370.45 29.73 2010-09-14 16:44:07.000 257 33310.06 280.35 2370.43 29.73 2010-09-14 16:44:08.000 257 33310.14 280.37 2370.39 29.73 2010-09-14 16:44:09.000 257 33310.04 280.37 2370.42 29.73 2010-09-14 16:44:10.000 257 33309.99 280.34 2370.42 29.73 2010-09-14 16:44:11.000 257 33310.06 280.33 2370.40 29.73 2010-09-14 16:44:12.000 257 33310.09 280.36 2370.39 29.73 2010-09-14 16:44:13.000 257 33309.97 280.33 2370.40 29.73 2010-09-14 16:44:14.000 257 33310.10 280.33 2370.36 29.73 2010-09-14 16:44:15.000 257 33310.01 280.33 2370.42 29.73 2010-09-14 16:44:16.000 257 33310.04 280.36 2370.45 29.73 2010-09-14 16:44:17.000 257 33310.01 280.34 2370.49 29.73 2010-09-14 16:44:18.000 257 33309.97 280.38 2370.51 29.73 2010-09-14 16:44:19.000 257 33310.02 280.36 2370.41 29.73 2010-09-14 16:44:20.000 257 33310.02 280.33 2370.51 29.73 2010-09-14 16:44:21.000 257 33309.94 280.34 2370.47 29.73 2010-09-14 16:44:22.000 257 33309.96 280.35 2370.47 29.73 2010-09-14 16:44:23.000 257 33310.04 280.33 2370.44 29.73 2010-09-14 16:44:24.000 257 33309.92 280.33 2370.45 29.73 2010-09-14 16:44:25.000 257 33309.99 280.32 2370.47 29.73 2010-09-14 16:44:26.000 257 33309.89 280.33 2370.39 29.73 2010-09-14 16:44:27.000 257 33309.89 280.34 2370.42 29.73 2010-09-14 16:44:28.000 257 33309.97 280.36 2370.40 29.73 2010-09-14 16:44:29.000 257 33309.89 280.37 2370.51 29.73 2010-09-14 16:44:30.000 257 33309.89 280.32 2370.39 29.73 2010-09-14 16:44:31.000 257 33310.00 280.29 2370.48 29.73 2010-09-14 16:44:32.000 257 33309.82 280.33 2370.38 29.73 2010-09-14 16:44:33.000 257 33309.89 280.35 2370.39 29.73 2010-09-14 16:44:34.000 257 33309.92 280.35 2370.38 29.73 2010-09-14 16:44:35.000 257 33309.83 280.31 2370.41 29.73 2010-09-14 16:44:36.000 257 33309.90 280.33 2370.42 29.73 2010-09-14 16:44:37.000 257 33309.83 280.33 2370.42 29.73 2010-09-14 16:44:38.000 257 33309.99 280.31 2370.50 29.73 2010-09-14 16:44:39.000 257 33309.82 280.32 2370.45 29.73 2010-09-14 16:44:40.000 257 33309.81 280.41 2370.39 29.73 2010-09-14 16:44:41.000 257 33309.89 280.35 2370.54 29.73 2010-09-14 16:44:42.000 257 33309.80 280.38 2370.42 29.73 2010-09-14 16:44:43.000 257 33309.94 280.38 2370.55 29.73 2010-09-14 16:44:44.000 257 33309.76 280.33 2370.47 29.73 2010-09-14 16:44:45.000 257 33309.82 280.36 2370.44 29.73 2010-09-14 16:44:46.000 257 33309.86 280.33 2370.39 29.73 2010-09-14 16:44:47.000 257 33309.83 280.35 2370.47 29.73 2010-09-14 16:44:48.000 257 33309.81 280.34 2370.43 29.73 2010-09-14 16:44:49.000 257 33309.75 280.36 2370.42 29.73 2010-09-14 16:44:50.000 257 33309.89 280.35 2370.51 29.73 2010-09-14 16:44:51.000 257 33309.78 280.34 2370.51 29.73 2010-09-14 16:44:52.000 257 33309.79 280.36 2370.43 29.73 2010-09-14 16:44:53.000 257 33309.78 280.35 2370.45 29.73 2010-09-14 16:44:54.000 257 33309.70 280.35 2370.49 29.73 2010-09-14 16:44:55.000 257 33309.73 280.34 2370.42 29.73 2010-09-14 16:44:56.000 257 33309.72 280.33 2370.39 29.73 2010-09-14 16:44:57.000 257 33309.69 280.35 2370.38 29.73 2010-09-14 16:44:58.000 257 33309.79 280.33 2370.48 29.73 2010-09-14 16:44:59.000 257 33309.74 280.41 2370.53 29.73 2010-09-14 16:45:00.000 257 33309.75 280.35 2370.48 29.73 2010-09-14 16:45:01.000 257 33309.71 280.38 2370.53 29.73 2010-09-14 16:45:02.000 257 33309.83 280.38 2370.50 29.73 2010-09-14 16:45:03.000 257 33309.77 280.36 2370.48 29.73 2010-09-14 16:45:04.000 257 33309.74 280.34 2370.43 29.73 2010-09-14 16:45:05.000 257 33309.71 280.31 2370.49 29.73 2010-09-14 16:45:06.000 257 33309.67 280.31 2370.41 29.73 2010-09-14 16:45:07.000 257 33309.61 280.34 2370.43 29.73 2010-09-14 16:45:08.000 257 33309.62 280.34 2370.45 29.73 2010-09-14 16:45:09.000 257 33309.63 280.34 2370.43 29.73 2010-09-14 16:45:10.000 257 33309.65 280.32 2370.39 29.73 2010-09-14 16:45:11.000 257 33309.67 280.35 2370.38 29.73 2010-09-14 16:45:12.000 257 33309.64 280.32 2370.47 29.73 2010-09-14 16:45:13.000 257 33309.64 280.37 2370.36 29.73 2010-09-14 16:45:14.000 257 33309.68 280.36 2370.51 29.73 2010-09-14 16:45:15.000 257 33309.52 280.36 2370.42 29.73 2010-09-14 16:45:16.000 257 33309.62 280.37 2370.44 29.73 2010-09-14 16:45:17.000 257 33309.58 280.38 2370.41 29.73 2010-09-14 16:45:18.000 257 33309.58 280.39 2370.42 29.73 2010-09-14 16:45:19.000 257 33309.55 280.38 2370.50 29.73 2010-09-14 16:45:20.000 257 33309.56 280.37 2370.43 29.73 2010-09-14 16:45:21.000 257 33309.54 280.42 2370.39 29.73 2010-09-14 16:45:22.000 257 33309.52 280.41 2370.35 29.73 2010-09-14 16:45:23.000 257 33309.46 280.39 2370.39 29.73 2010-09-14 16:45:24.000 257 33309.55 280.41 2370.40 29.73 2010-09-14 16:45:25.000 257 33309.55 280.45 2370.42 29.73 2010-09-14 16:45:26.000 257 33309.58 280.42 2370.43 29.73 2010-09-14 16:45:27.000 257 33309.53 280.44 2370.48 29.73 2010-09-14 16:45:28.000 257 33309.48 280.46 2370.43 29.73 2010-09-14 16:45:29.000 257 33309.49 280.44 2370.39 29.73 2010-09-14 16:45:30.000 257 33309.52 280.46 2370.48 29.73 2010-09-14 16:45:31.000 257 33309.56 280.41 2370.45 29.73 2010-09-14 16:45:32.000 257 33309.37 280.44 2370.40 29.73 2010-09-14 16:45:33.000 257 33309.46 280.44 2370.41 29.73 2010-09-14 16:45:34.000 257 33309.40 280.43 2370.42 29.73 2010-09-14 16:45:35.000 257 33309.42 280.46 2370.39 29.73 2010-09-14 16:45:36.000 257 33309.39 280.43 2370.57 29.73 2010-09-14 16:45:37.000 257 33309.39 280.44 2370.51 29.73 2010-09-14 16:45:38.000 257 33309.42 280.45 2370.51 29.73 2010-09-14 16:45:39.000 257 33309.36 280.48 2370.48 29.73 2010-09-14 16:45:40.000 257 33309.37 280.48 2370.55 29.73 2010-09-14 16:45:41.000 257 33309.44 280.46 2370.43 29.73 2010-09-14 16:45:42.000 257 33309.39 280.47 2370.52 29.73 2010-09-14 16:45:43.000 257 33309.32 280.46 2370.48 29.73 2010-09-14 16:45:44.000 257 33309.40 280.47 2370.49 29.73 2010-09-14 16:45:45.000 257 33309.35 280.48 2370.48 29.73 2010-09-14 16:45:46.000 257 33309.36 280.44 2370.47 29.73 2010-09-14 16:45:47.000 257 33309.30 280.48 2370.54 29.73 2010-09-14 16:45:48.000 257 33309.31 280.45 2370.48 29.73 2010-09-14 16:45:49.000 257 33309.32 280.51 2370.44 29.73 2010-09-14 16:45:50.000 257 33309.31 280.45 2370.48 29.73 2010-09-14 16:45:51.000 257 33309.32 280.50 2370.50 29.73 2010-09-14 16:45:52.000 257 33309.21 280.51 2370.48 29.73 2010-09-14 16:45:53.000 257 33309.39 280.49 2370.42 29.73 2010-09-14 16:45:54.000 257 33309.34 280.52 2370.47 29.73 2010-09-14 16:45:55.000 257 33309.34 280.50 2370.50 29.73 2010-09-14 16:45:56.000 257 33309.32 280.51 2370.52 29.73 2010-09-14 16:45:57.000 257 33309.30 280.51 2370.45 29.73 2010-09-14 16:45:58.000 257 33309.27 280.49 2370.43 29.73 2010-09-14 16:45:59.000 257 33309.23 280.51 2370.47 29.73 2010-09-14 16:46:00.000 257 33309.27 280.51 2370.51 29.73 2010-09-14 16:46:01.000 257 33309.34 280.50 2370.57 29.73 2010-09-14 16:46:02.000 257 33309.25 280.49 2370.43 29.73 2010-09-14 16:46:03.000 257 33309.25 280.52 2370.48 29.73 2010-09-14 16:46:04.000 257 33309.22 280.48 2370.44 29.73 2010-09-14 16:46:05.000 257 33309.32 280.58 2370.49 29.73 2010-09-14 16:46:06.000 257 33309.25 280.51 2370.44 29.73 2010-09-14 16:46:07.000 257 33309.24 280.55 2370.44 29.73 2010-09-14 16:46:08.000 257 33309.28 280.55 2370.43 29.73 2010-09-14 16:46:09.000 257 33309.29 280.57 2370.55 29.73 2010-09-14 16:46:10.000 257 33309.14 280.53 2370.53 29.73 2010-09-14 16:46:11.000 257 33309.22 280.56 2370.48 29.73 2010-09-14 16:46:12.000 257 33309.28 280.60 2370.48 29.73 2010-09-14 16:46:13.000 257 33309.22 280.57 2370.52 29.73 2010-09-14 16:46:14.000 257 33309.19 280.55 2370.44 29.73 2010-09-14 16:46:15.000 257 33309.18 280.59 2370.48 29.73 2010-09-14 16:46:16.000 257 33309.20 280.60 2370.46 29.73 2010-09-14 16:46:17.000 257 33309.19 280.58 2370.52 29.73 2010-09-14 16:46:18.000 257 33309.30 280.63 2370.38 29.73 2010-09-14 16:46:19.000 257 33309.15 280.59 2370.48 29.73 2010-09-14 16:46:20.000 257 33309.16 280.60 2370.52 29.73 2010-09-14 16:46:21.000 257 33309.14 280.61 2370.44 29.73 2010-09-14 16:46:22.000 257 33309.22 280.63 2370.47 29.73 2010-09-14 16:46:23.000 257 33309.20 280.62 2370.48 29.73 2010-09-14 16:46:24.000 257 33309.20 280.57 2370.49 29.73 2010-09-14 16:46:25.000 257 33309.17 280.65 2370.48 29.73 2010-09-14 16:46:26.000 257 33309.13 280.62 2370.55 29.73 2010-09-14 16:46:27.000 257 33309.22 280.58 2370.49 29.73 2010-09-14 16:46:28.000 257 33309.14 280.59 2370.46 29.73 2010-09-14 16:46:29.000 257 33309.18 280.63 2370.57 29.73 2010-09-14 16:46:30.000 257 33309.06 280.64 2370.52 29.73 2010-09-14 16:46:31.000 257 33309.05 280.62 2370.47 29.73 2010-09-14 16:46:32.000 257 33309.10 280.61 2370.57 29.73 2010-09-14 16:46:33.000 257 33309.11 280.66 2370.61 29.73 2010-09-14 16:46:34.000 257 33309.09 280.64 2370.52 29.73 2010-09-14 16:46:35.000 257 33309.06 280.64 2370.54 29.73 2010-09-14 16:46:36.000 257 33309.04 280.61 2370.49 29.73 2010-09-14 16:46:37.000 257 33308.99 280.65 2370.51 29.73 2010-09-14 16:46:38.000 257 33309.04 280.67 2370.53 29.73 2010-09-14 16:46:39.000 257 33309.04 280.65 2370.57 29.73 2010-09-14 16:46:40.000 257 33309.00 280.63 2370.51 29.73 2010-09-14 16:46:41.000 257 33309.14 280.63 2370.58 29.73 2010-09-14 16:46:42.000 257 33309.04 280.66 2370.60 29.73 2010-09-14 16:46:43.000 257 33308.96 280.66 2370.54 29.73 2010-09-14 16:46:44.000 257 33309.04 280.65 2370.53 29.73 2010-09-14 16:46:45.000 257 33308.96 280.68 2370.53 29.73 2010-09-14 16:46:46.000 257 33309.01 280.65 2370.61 29.73 2010-09-14 16:46:47.000 257 33308.99 280.66 2370.55 29.73 2010-09-14 16:46:48.000 257 33308.96 280.68 2370.56 29.73 2010-09-14 16:46:49.000 257 33309.05 280.69 2370.56 29.73 2010-09-14 16:46:50.000 257 33309.08 280.67 2370.54 29.73 2010-09-14 16:46:51.000 257 33309.00 280.69 2370.48 29.73 2010-09-14 16:46:52.000 257 33309.04 280.71 2370.50 29.73 2010-09-14 16:46:53.000 257 33308.91 280.68 2370.52 29.73 2010-09-14 16:46:54.000 257 33309.01 280.67 2370.58 29.73 2010-09-14 16:46:55.000 257 33308.83 280.67 2370.55 29.73 2010-09-14 16:46:56.000 257 33309.04 280.72 2370.53 29.73 2010-09-14 16:46:57.000 257 33308.92 280.68 2370.55 29.73 2010-09-14 16:46:58.000 257 33308.92 280.70 2370.55 29.73 2010-09-14 16:46:59.000 257 33308.97 280.68 2370.54 29.73 2010-09-14 16:47:00.000 257 33308.97 280.69 2370.57 29.73 2010-09-14 16:47:01.000 257 33308.91 280.67 2370.50 29.73 2010-09-14 16:47:02.000 257 33308.85 280.68 2370.57 29.73 2010-09-14 16:47:03.000 257 33308.85 280.71 2370.56 29.73 2010-09-14 16:47:04.000 257 33308.83 280.73 2370.52 29.73 2010-09-14 16:47:05.000 257 33308.92 280.71 2370.64 29.73 2010-09-14 16:47:06.000 257 33308.87 280.68 2370.70 29.73 2010-09-14 16:47:07.000 257 33308.89 280.71 2370.52 29.73 2010-09-14 16:47:08.000 257 33308.76 280.75 2370.58 29.73 2010-09-14 16:47:09.000 257 33308.99 280.72 2370.63 29.73 2010-09-14 16:47:10.000 257 33308.86 280.75 2370.64 29.73 2010-09-14 16:47:11.000 257 33308.80 280.75 2370.51 29.73 2010-09-14 16:47:12.000 257 33308.83 280.72 2370.60 29.73 2010-09-14 16:47:13.000 257 33308.77 280.71 2370.58 29.73 2010-09-14 16:47:14.000 257 33308.79 280.71 2370.55 29.73 2010-09-14 16:47:15.000 257 33308.78 280.71 2370.57 29.73 2010-09-14 16:47:16.000 257 33308.84 280.72 2370.51 29.73 2010-09-14 16:47:17.000 257 33308.83 280.72 2370.61 29.73 2010-09-14 16:47:18.000 257 33308.82 280.71 2370.58 29.73 2010-09-14 16:47:19.000 257 33308.77 280.72 2370.58 29.73 2010-09-14 16:47:20.000 257 33308.84 280.73 2370.63 29.73 2010-09-14 16:47:21.000 257 33308.78 280.72 2370.58 29.73 2010-09-14 16:47:22.000 257 33308.79 280.73 2370.57 29.73 2010-09-14 16:47:23.000 257 33308.82 280.67 2370.57 29.73 2010-09-14 16:47:24.000 257 33308.81 280.69 2370.57 29.73 2010-09-14 16:47:25.000 257 33308.78 280.70 2370.59 29.73 2010-09-14 16:47:26.000 257 33308.85 280.75 2370.59 29.73 2010-09-14 16:47:27.000 257 33308.82 280.69 2370.59 29.73 2010-09-14 16:47:28.000 257 33308.72 280.70 2370.56 29.73 2010-09-14 16:47:29.000 257 33308.76 280.77 2370.55 29.73 2010-09-14 16:47:30.000 257 33308.74 280.79 2370.52 29.73 2010-09-14 16:47:31.000 257 33308.76 280.72 2370.63 29.73 2010-09-14 16:47:32.000 257 33308.76 280.74 2370.58 29.73 2010-09-14 16:47:33.000 257 33308.87 280.76 2370.63 29.73 2010-09-14 16:47:34.000 257 33308.76 280.76 2370.61 29.73 2010-09-14 16:47:35.000 257 33308.76 280.78 2370.71 29.73 2010-09-14 16:47:36.000 257 33308.69 280.73 2370.57 29.73 2010-09-14 16:47:37.000 257 33308.79 280.78 2370.63 29.73 2010-09-14 16:47:38.000 257 33308.70 280.77 2370.58 29.73 2010-09-14 16:47:39.000 257 33308.75 280.76 2370.63 29.73 2010-09-14 16:47:40.000 257 33308.71 280.77 2370.58 29.73 2010-09-14 16:47:41.000 257 33308.74 280.77 2370.66 29.73 2010-09-14 16:47:42.000 257 33308.73 280.78 2370.54 29.73 2010-09-14 16:47:43.000 257 33308.69 280.75 2370.59 29.73 2010-09-14 16:47:44.000 257 33308.72 280.77 2370.64 29.73 2010-09-14 16:47:45.000 257 33308.69 280.75 2370.63 29.73 2010-09-14 16:47:46.000 257 33308.65 280.73 2370.60 29.73 2010-09-14 16:47:47.000 257 33308.70 280.75 2370.61 29.73 2010-09-14 16:47:48.000 257 33308.71 280.76 2370.57 29.73 2010-09-14 16:47:49.000 257 33308.70 280.77 2370.68 29.73 2010-09-14 16:47:50.000 257 33308.69 280.77 2370.60 29.73 2010-09-14 16:47:51.000 257 33308.64 280.78 2370.61 29.73 2010-09-14 16:47:52.000 257 33308.65 280.77 2370.58 29.73 2010-09-14 16:47:53.000 257 33308.66 280.75 2370.60 29.73 2010-09-14 16:47:54.000 257 33308.68 280.72 2370.63 29.73 2010-09-14 16:47:55.000 257 33308.57 280.72 2370.58 29.73 2010-09-14 16:47:56.000 257 33308.54 280.79 2370.68 29.73 2010-09-14 16:47:57.000 257 33308.72 280.74 2370.60 29.73 2010-09-14 16:47:58.000 257 33308.57 280.71 2370.55 29.73 2010-09-14 16:47:59.000 257 33308.63 280.71 2370.70 29.73 2010-09-14 16:48:00.000 257 33308.60 280.74 2370.73 29.73 2010-09-14 16:48:01.000 257 33308.64 280.73 2370.72 29.73 2010-09-14 16:48:02.000 257 33308.53 280.75 2370.61 29.73 2010-09-14 16:48:03.000 257 33308.56 280.74 2370.61 29.73 2010-09-14 16:48:04.000 257 33308.57 280.73 2370.52 29.73 2010-09-14 16:48:05.000 257 33308.52 280.76 2370.64 29.73 2010-09-14 16:48:06.000 257 33308.53 280.74 2370.66 29.73 2010-09-14 16:48:07.000 257 33308.55 280.75 2370.61 29.73 2010-09-14 16:48:08.000 257 33308.46 280.77 2370.67 29.73 2010-09-14 16:48:09.000 257 33308.56 280.77 2370.68 29.73 2010-09-14 16:48:10.000 257 33308.51 280.78 2370.65 29.73 2010-09-14 16:48:11.000 257 33308.55 280.75 2370.65 29.73 2010-09-14 16:48:12.000 257 33308.48 280.78 2370.61 29.73 2010-09-14 16:48:13.000 257 33308.47 280.71 2370.63 29.73 2010-09-14 16:48:14.000 257 33308.62 280.77 2370.56 29.73 2010-09-14 16:48:15.000 257 33308.47 280.73 2370.66 29.73 2010-09-14 16:48:16.000 257 33308.44 280.73 2370.67 29.73 2010-09-14 16:48:17.000 257 33308.47 280.73 2370.58 29.73 2010-09-14 16:48:18.000 257 33308.53 280.76 2370.67 29.73 2010-09-14 16:48:19.000 257 33308.40 280.79 2370.61 29.73 2010-09-14 16:48:20.000 257 33308.37 280.76 2370.64 29.73 2010-09-14 16:48:21.000 257 33308.43 280.76 2370.64 29.73 2010-09-14 16:48:22.000 257 33308.44 280.75 2370.63 29.73 2010-09-14 16:48:23.000 257 33308.43 280.79 2370.64 29.73 2010-09-14 16:48:24.000 257 33308.43 280.76 2370.62 29.73 2010-09-14 16:48:25.000 257 33308.40 280.77 2370.64 29.73 2010-09-14 16:48:26.000 257 33308.43 280.76 2370.61 29.73 2010-09-14 16:48:27.000 257 33308.42 280.73 2370.64 29.73 2010-09-14 16:48:28.000 257 33308.36 280.78 2370.61 29.73 2010-09-14 16:48:29.000 257 33308.38 280.79 2370.64 29.73 2010-09-14 16:48:30.000 257 33308.43 280.79 2370.59 29.73 2010-09-14 16:48:31.000 257 33308.34 280.75 2370.63 29.73 2010-09-14 16:48:32.000 257 33308.38 280.79 2370.66 29.73 2010-09-14 16:48:33.000 257 33308.34 280.78 2370.60 29.73 2010-09-14 16:48:34.000 257 33308.31 280.75 2370.61 29.73 2010-09-14 16:48:35.000 257 33308.33 280.79 2370.58 29.73 2010-09-14 16:48:36.000 257 33308.38 280.72 2370.51 29.73 2010-09-14 16:48:37.000 257 33308.34 280.76 2370.54 29.73 2010-09-14 16:48:38.000 257 33308.38 280.79 2370.64 29.73 2010-09-14 16:48:39.000 257 33308.40 280.75 2370.61 29.73 2010-09-14 16:48:40.000 257 33308.27 280.77 2370.64 29.73 2010-09-14 16:48:41.000 257 33308.30 280.75 2370.62 29.73 2010-09-14 16:48:42.000 257 33308.35 280.79 2370.65 29.73 2010-09-14 16:48:43.000 257 33308.37 280.80 2370.59 29.73 2010-09-14 16:48:44.000 257 33308.35 280.76 2370.54 29.73 2010-09-14 16:48:45.000 257 33308.31 280.75 2370.50 29.73 2010-09-14 16:48:46.000 257 33308.30 280.73 2370.47 29.73 2010-09-14 16:48:47.000 257 33308.36 280.73 2370.62 29.73 2010-09-14 16:48:48.000 257 33308.29 280.73 2370.60 29.73 2010-09-14 16:48:49.000 257 33308.35 280.77 2370.62 29.73 2010-09-14 16:48:50.000 257 33308.27 280.75 2370.54 29.73 2010-09-14 16:48:51.000 257 33308.29 280.73 2370.63 29.73 2010-09-14 16:48:52.000 257 33308.27 280.71 2370.61 29.73 2010-09-14 16:48:53.000 257 33308.35 280.75 2370.74 29.73 2010-09-14 16:48:54.000 257 33308.29 280.81 2370.60 29.73 2010-09-14 16:48:55.000 257 33308.41 280.79 2370.68 29.73 2010-09-14 16:48:56.000 257 33308.22 280.75 2370.63 29.73 2010-09-14 16:48:57.000 257 33308.30 280.79 2370.66 29.73 2010-09-14 16:48:58.000 257 33308.25 280.79 2370.67 29.73 2010-09-14 16:48:59.000 257 33308.20 280.83 2370.55 29.73 2010-09-14 16:49:00.000 257 33308.25 280.82 2370.51 29.73 2010-09-14 16:49:01.000 257 33308.23 280.82 2370.59 29.73 2010-09-14 16:49:02.000 257 33308.26 280.83 2370.70 29.73 2010-09-14 16:49:03.000 257 33308.29 280.75 2370.62 29.73 2010-09-14 16:49:04.000 257 33308.26 280.75 2370.58 29.73 2010-09-14 16:49:05.000 257 33308.27 280.80 2370.61 29.73 2010-09-14 16:49:06.000 257 33308.24 280.82 2370.66 29.73 2010-09-14 16:49:07.000 257 33308.21 280.75 2370.60 29.73 2010-09-14 16:49:08.000 257 33308.34 280.81 2370.57 29.73 2010-09-14 16:49:09.000 257 33308.24 280.79 2370.53 29.73 2010-09-14 16:49:10.000 257 33308.22 280.76 2370.52 29.73 2010-09-14 16:49:11.000 257 33308.31 280.73 2370.64 29.73 2010-09-14 16:49:12.000 257 33308.18 280.74 2370.63 29.73 2010-09-14 16:49:13.000 257 33308.16 280.75 2370.64 29.73 2010-09-14 16:49:14.000 257 33308.25 280.71 2370.63 29.73 2010-09-14 16:49:15.000 257 33308.20 280.75 2370.51 29.73 2010-09-14 16:49:16.000 257 33308.21 280.75 2370.61 29.73 2010-09-14 16:49:17.000 257 33308.22 280.80 2370.58 29.73 2010-09-14 16:49:18.000 257 33308.25 280.79 2370.66 29.73 2010-09-14 16:49:19.000 257 33308.13 280.79 2370.64 29.73 2010-09-14 16:49:20.000 257 33308.16 280.81 2370.61 29.73 2010-09-14 16:49:21.000 257 33308.23 280.76 2370.66 29.73 2010-09-14 16:49:22.000 257 33308.14 280.75 2370.67 29.73 2010-09-14 16:49:23.000 257 33308.17 280.76 2370.64 29.73 2010-09-14 16:49:24.000 257 33308.13 280.81 2370.67 29.73 2010-09-14 16:49:25.000 257 33308.16 280.73 2370.48 29.73 2010-09-14 16:49:26.000 257 33308.09 280.72 2370.59 29.73 2010-09-14 16:49:27.000 257 33308.07 280.75 2370.65 29.73 2010-09-14 16:49:28.000 257 33308.07 280.74 2370.67 29.73 2010-09-14 16:49:29.000 257 33308.15 280.76 2370.68 29.73 2010-09-14 16:49:30.000 257 33308.10 280.80 2370.61 29.73 2010-09-14 16:49:31.000 257 33308.16 280.78 2370.67 29.73 2010-09-14 16:49:32.000 257 33308.09 280.76 2370.65 29.73 2010-09-14 16:49:33.000 257 33308.07 280.73 2370.63 29.73 2010-09-14 16:49:34.000 257 33308.07 280.79 2370.58 29.73 2010-09-14 16:49:35.000 257 33308.17 280.75 2370.64 29.73 2010-09-14 16:49:36.000 257 33308.06 280.79 2370.61 29.73 2010-09-14 16:49:37.000 257 33308.03 280.76 2370.58 29.73 2010-09-14 16:49:38.000 257 33308.09 280.78 2370.61 29.73 2010-09-14 16:49:39.000 257 33308.17 280.73 2370.69 29.73 2010-09-14 16:49:40.000 257 33308.06 280.72 2370.72 29.73 2010-09-14 16:49:41.000 257 33308.04 280.75 2370.65 29.73 2010-09-14 16:49:42.000 257 33308.01 280.72 2370.68 29.73 2010-09-14 16:49:43.000 257 33308.14 280.76 2370.63 29.73 2010-09-14 16:49:44.000 257 33308.01 280.79 2370.64 29.73 2010-09-14 16:49:45.000 257 33308.07 280.75 2370.58 29.73 2010-09-14 16:49:46.000 257 33308.10 280.75 2370.55 29.73 2010-09-14 16:49:47.000 257 33308.04 280.75 2370.70 29.73 2010-09-14 16:49:48.000 257 33308.03 280.76 2370.66 29.73 2010-09-14 16:49:49.000 257 33308.06 280.78 2370.68 29.73 2010-09-14 16:49:50.000 257 33308.00 280.73 2370.63 29.73 2010-09-14 16:49:51.000 257 33308.00 280.77 2370.67 29.73 2010-09-14 16:49:52.000 257 33308.06 280.77 2370.65 29.73 2010-09-14 16:49:53.000 257 33307.93 280.78 2370.73 29.73 2010-09-14 16:49:54.000 257 33308.03 280.78 2370.67 29.73 2010-09-14 16:49:55.000 257 33307.94 280.79 2370.66 29.73 2010-09-14 16:49:56.000 257 33307.91 280.75 2370.63 29.73 2010-09-14 16:49:57.000 257 33308.00 280.78 2370.65 29.73 2010-09-14 16:49:58.000 257 33307.97 280.79 2370.70 29.73 2010-09-14 16:49:59.000 257 33307.89 280.80 2370.68 29.73 2010-09-14 16:50:00.000 257 33307.96 280.77 2370.75 29.73 2010-09-14 16:50:01.000 257 33308.00 280.84 2370.67 29.73 2010-09-14 16:50:02.000 257 33307.98 280.82 2370.65 29.73 2010-09-14 16:50:03.000 257 33307.85 280.82 2370.66 29.73 2010-09-14 16:50:04.000 257 33307.94 280.80 2370.68 29.73 2010-09-14 16:50:05.000 257 33307.93 280.81 2370.63 29.73 2010-09-14 16:50:06.000 257 33307.98 280.81 2370.72 29.73 2010-09-14 16:50:07.000 257 33308.00 280.81 2370.69 29.73 2010-09-14 16:50:08.000 257 33307.82 280.81 2370.72 29.73 2010-09-14 16:50:09.000 257 33308.00 280.79 2370.76 29.73 2010-09-14 16:50:10.000 257 33308.01 280.83 2370.64 29.73 2010-09-14 16:50:11.000 257 33307.87 280.80 2370.72 29.73 2010-09-14 16:50:12.000 257 33307.82 280.81 2370.66 29.73 2010-09-14 16:50:13.000 257 33307.96 280.81 2370.66 29.73 2010-09-14 16:50:14.000 257 33307.88 280.81 2370.73 29.73 2010-09-14 16:50:15.000 257 33307.85 280.79 2370.72 29.73 2010-09-14 16:50:16.000 257 33307.81 280.79 2370.66 29.73 2010-09-14 16:50:17.000 257 33307.87 280.80 2370.73 29.73 2010-09-14 16:50:18.000 257 33307.82 280.82 2370.72 29.73 2010-09-14 16:50:19.000 257 33307.85 280.80 2370.64 29.73 2010-09-14 16:50:20.000 257 33307.70 280.82 2370.78 29.73 2010-09-14 16:50:21.000 257 33307.79 280.81 2370.76 29.73 2010-09-14 16:50:22.000 257 33307.82 280.80 2370.66 29.73 2010-09-14 16:50:23.000 257 33307.82 280.82 2370.68 29.73 2010-09-14 16:50:24.000 257 33307.79 280.78 2370.67 29.73 2010-09-14 16:50:25.000 257 33307.76 280.83 2370.63 29.73 2010-09-14 16:50:26.000 257 33307.81 280.81 2370.69 29.73 2010-09-14 16:50:27.000 257 33307.89 280.81 2370.72 29.73 2010-09-14 16:50:28.000 257 33307.79 280.80 2370.71 29.73 2010-09-14 16:50:29.000 257 33307.82 280.83 2370.72 29.73 2010-09-14 16:50:30.000 257 33307.81 280.79 2370.70 29.73 2010-09-14 16:50:31.000 257 33307.83 280.79 2370.80 29.73 2010-09-14 16:50:32.000 257 33307.82 280.83 2370.79 29.73 2010-09-14 16:50:33.000 257 33307.83 280.85 2370.70 29.73 2010-09-14 16:50:34.000 257 33307.73 280.83 2370.73 29.73 2010-09-14 16:50:35.000 257 33307.82 280.85 2370.78 29.73 2010-09-14 16:50:36.000 257 33307.76 280.81 2370.79 29.73 2010-09-14 16:50:37.000 257 33307.82 280.85 2370.63 29.73 2010-09-14 16:50:38.000 257 33307.79 280.83 2370.72 29.73 2010-09-14 16:50:39.000 257 33307.82 280.85 2370.69 29.73 2010-09-14 16:50:40.000 257 33307.67 280.83 2370.73 29.73 2010-09-14 16:50:41.000 257 33307.74 280.83 2370.78 29.73 2010-09-14 16:50:42.000 257 33307.81 280.87 2370.68 29.73 2010-09-14 16:50:43.000 257 33307.89 280.81 2370.67 29.73 2010-09-14 16:50:44.000 257 33307.73 280.79 2370.66 29.73 2010-09-14 16:50:45.000 257 33307.79 280.84 2370.72 29.73 2010-09-14 16:50:46.000 257 33307.76 280.84 2370.76 29.73 2010-09-14 16:50:47.000 257 33307.70 280.82 2370.74 29.73 2010-09-14 16:50:48.000 257 33307.78 280.80 2370.66 29.73 2010-09-14 16:50:49.000 257 33307.73 280.81 2370.67 29.73 2010-09-14 16:50:50.000 257 33307.68 280.81 2370.70 29.73 2010-09-14 16:50:51.000 257 33307.69 280.79 2370.68 29.73 2010-09-14 16:50:52.000 257 33307.66 280.79 2370.66 29.73 2010-09-14 16:50:53.000 257 33307.66 280.79 2370.70 29.73 2010-09-14 16:50:54.000 257 33307.71 280.80 2370.65 29.73 2010-09-14 16:50:55.000 257 33307.75 280.83 2370.82 29.73 2010-09-14 16:50:56.000 257 33307.76 280.87 2370.72 29.73 2010-09-14 16:50:57.000 257 33307.80 280.82 2370.78 29.73 2010-09-14 16:50:58.000 257 33307.74 280.83 2370.68 29.73 2010-09-14 16:50:59.000 257 33307.72 280.85 2370.79 29.73 2010-09-14 16:51:00.000 257 33307.71 280.88 2370.73 29.73 2010-09-14 16:51:01.000 257 33307.65 280.83 2370.77 29.73 2010-09-14 16:51:02.000 257 33307.60 280.83 2370.66 29.73 2010-09-14 16:51:03.000 257 33307.70 280.85 2370.63 29.73 2010-09-14 16:51:04.000 257 33307.72 280.82 2370.78 29.73 2010-09-14 16:51:05.000 257 33307.77 280.85 2370.72 29.73 2010-09-14 16:51:06.000 257 33307.73 280.84 2370.73 29.73 2010-09-14 16:51:07.000 257 33307.66 280.85 2370.78 29.73 2010-09-14 16:51:08.000 257 33307.64 280.82 2370.73 29.73 2010-09-14 16:51:09.000 257 33307.67 280.83 2370.75 29.73 2010-09-14 16:51:10.000 257 33307.58 280.83 2370.73 29.73 2010-09-14 16:51:11.000 257 33307.61 280.83 2370.72 29.73 2010-09-14 16:51:12.000 257 33307.56 280.84 2370.79 29.73 2010-09-14 16:51:13.000 257 33307.53 280.80 2370.78 29.73 2010-09-14 16:51:14.000 257 33307.65 280.81 2370.75 29.73 2010-09-14 16:51:15.000 257 33307.66 280.81 2370.68 29.73 2010-09-14 16:51:16.000 257 33307.61 280.83 2370.68 29.73 2010-09-14 16:51:17.000 257 33307.62 280.85 2370.70 29.73 2010-09-14 16:51:18.000 257 33307.60 280.82 2370.68 29.73 2010-09-14 16:51:19.000 257 33307.53 280.80 2370.72 29.73 2010-09-14 16:51:20.000 257 33307.54 280.86 2370.74 29.73 2010-09-14 16:51:21.000 257 33307.61 280.85 2370.72 29.73 2010-09-14 16:51:22.000 257 33307.53 280.83 2370.76 29.73 2010-09-14 16:51:23.000 257 33307.53 280.86 2370.74 29.73 2010-09-14 16:51:24.000 257 33307.54 280.83 2370.76 29.73 2010-09-14 16:51:25.000 257 33307.52 280.84 2370.67 29.73 2010-09-14 16:51:26.000 257 33307.60 280.88 2370.74 29.73 2010-09-14 16:51:27.000 257 33307.50 280.80 2370.72 29.73 2010-09-14 16:51:28.000 257 33307.51 280.85 2370.74 29.73 2010-09-14 16:51:29.000 257 33307.53 280.84 2370.68 29.73 2010-09-14 16:51:30.000 257 33307.53 280.86 2370.73 29.73 2010-09-14 16:51:31.000 257 33307.50 280.88 2370.74 29.73 2010-09-14 16:51:32.000 257 33307.57 280.89 2370.71 29.73 2010-09-14 16:51:33.000 257 33307.52 280.88 2370.79 29.73 2010-09-14 16:51:34.000 257 33307.45 280.84 2370.74 29.73 2010-09-14 16:51:35.000 257 33307.45 280.87 2370.74 29.73 2010-09-14 16:51:36.000 257 33307.56 280.84 2370.72 29.73 2010-09-14 16:51:37.000 257 33307.50 280.82 2370.72 29.73 2010-09-14 16:51:38.000 257 33307.54 280.84 2370.70 29.73 2010-09-14 16:51:39.000 257 33307.56 280.82 2370.72 29.73 2010-09-14 16:51:40.000 257 33307.53 280.83 2370.72 29.73 2010-09-14 16:51:41.000 257 33307.42 280.82 2370.72 29.73 2010-09-14 16:51:42.000 257 33307.51 280.82 2370.68 29.73 2010-09-14 16:51:43.000 257 33307.41 280.83 2370.76 29.73 2010-09-14 16:51:44.000 257 33307.45 280.89 2370.72 29.73 2010-09-14 16:51:45.000 257 33307.52 280.86 2370.68 29.73 2010-09-14 16:51:46.000 257 33307.47 280.85 2370.67 29.73 2010-09-14 16:51:47.000 257 33307.48 280.84 2370.78 29.73 2010-09-14 16:51:48.000 257 33307.47 280.84 2370.73 29.73 2010-09-14 16:51:49.000 257 33307.39 280.84 2370.66 29.73 2010-09-14 16:51:50.000 257 33307.44 280.85 2370.63 29.73 2010-09-14 16:51:51.000 257 33307.42 280.85 2370.80 29.73 2010-09-14 16:51:52.000 257 33307.34 280.87 2370.79 29.73 2010-09-14 16:51:53.000 257 33307.38 280.87 2370.82 29.73 2010-09-14 16:51:54.000 257 33307.47 280.87 2370.71 29.73 2010-09-14 16:51:55.000 257 33307.34 280.85 2370.67 29.73 2010-09-14 16:51:56.000 257 33307.42 280.85 2370.68 29.73 2010-09-14 16:51:57.000 257 33307.33 280.87 2370.75 29.73 2010-09-14 16:51:58.000 257 33307.25 280.85 2370.73 29.73 2010-09-14 16:51:59.000 257 33307.34 280.86 2370.77 29.73 2010-09-14 16:52:00.000 257 33307.41 280.88 2370.74 29.73 2010-09-14 16:52:01.000 257 33307.31 280.89 2370.79 29.73 2010-09-14 16:52:02.000 257 33307.26 280.88 2370.78 29.73 2010-09-14 16:52:03.000 257 33307.23 280.89 2370.73 29.73 2010-09-14 16:52:04.000 257 33307.30 280.87 2370.73 29.73 2010-09-14 16:52:05.000 257 33307.29 280.88 2370.74 29.73 2010-09-14 16:52:06.000 257 33307.26 280.88 2370.73 29.73 2010-09-14 16:52:07.000 257 33307.26 280.90 2370.71 29.73 2010-09-14 16:52:08.000 257 33307.17 280.86 2370.82 29.73 2010-09-14 16:52:09.000 257 33307.24 280.88 2370.79 29.73 2010-09-14 16:52:10.000 257 33307.16 280.87 2370.81 29.73 2010-09-14 16:52:11.000 257 33307.18 280.95 2370.78 29.73 2010-09-14 16:52:12.000 257 33307.22 280.94 2370.84 29.73 2010-09-14 16:52:13.000 257 33307.21 280.96 2370.75 29.73 2010-09-14 16:52:14.000 257 33307.23 280.92 2370.79 29.73 2010-09-14 16:52:15.000 257 33307.32 280.96 2370.74 29.73 2010-09-14 16:52:16.000 257 33307.17 280.94 2370.84 29.73 2010-09-14 16:52:17.000 257 33307.20 280.94 2370.76 29.73 2010-09-14 16:52:18.000 257 33307.18 280.93 2370.86 29.73 2010-09-14 16:52:19.000 257 33307.22 280.95 2370.83 29.73 2010-09-14 16:52:20.000 257 33307.16 280.94 2370.83 29.73 2010-09-14 16:52:21.000 257 33307.29 280.99 2370.89 29.73 2010-09-14 16:52:22.000 257 33307.20 280.94 2370.82 29.73 2010-09-14 16:52:23.000 257 33307.20 280.94 2370.82 29.73 2010-09-14 16:52:24.000 257 33307.22 280.97 2370.73 29.73 2010-09-14 16:52:25.000 257 33307.22 280.97 2370.75 29.73 2010-09-14 16:52:26.000 257 33307.15 280.94 2370.67 29.73 2010-09-14 16:52:27.000 257 33307.21 280.92 2370.72 29.73 2010-09-14 16:52:28.000 257 33307.16 280.93 2370.76 29.73 2010-09-14 16:52:29.000 257 33307.19 280.94 2370.78 29.73 2010-09-14 16:52:30.000 257 33307.14 280.97 2370.74 29.73 2010-09-14 16:52:31.000 257 33307.10 280.94 2370.79 29.73 2010-09-14 16:52:32.000 257 33307.24 280.99 2370.78 29.73 2010-09-14 16:52:33.000 257 33307.16 280.97 2370.80 29.73 2010-09-14 16:52:34.000 257 33307.11 280.94 2370.92 29.73 2010-09-14 16:52:35.000 257 33307.14 280.97 2370.79 29.73 2010-09-14 16:52:36.000 257 33307.08 280.97 2370.78 29.73 2010-09-14 16:52:37.000 257 33307.11 281.00 2370.83 29.73 2010-09-14 16:52:38.000 257 33307.10 280.94 2370.84 29.73 2010-09-14 16:52:39.000 257 33307.18 280.97 2370.76 29.73 2010-09-14 16:52:40.000 257 33307.08 280.98 2370.76 29.73 2010-09-14 16:52:41.000 257 33307.10 280.98 2370.75 29.73 2010-09-14 16:52:42.000 257 33307.09 281.00 2370.88 29.73 2010-09-14 16:52:43.000 257 33307.17 281.00 2370.85 29.73 2010-09-14 16:52:44.000 257 33307.14 280.98 2370.89 29.73 2010-09-14 16:52:45.000 257 33307.07 281.01 2370.86 29.73 2010-09-14 16:52:46.000 257 33307.09 281.00 2370.87 29.73 2010-09-14 16:52:47.000 257 33307.06 280.98 2370.84 29.73 2010-09-14 16:52:48.000 257 33307.01 280.98 2370.88 29.73 2010-09-14 16:52:49.000 257 33307.04 281.01 2370.83 29.73 2010-09-14 16:52:50.000 257 33307.05 281.00 2370.83 29.73 2010-09-14 16:52:51.000 257 33307.07 280.99 2370.88 29.73 2010-09-14 16:52:52.000 257 33307.07 280.98 2370.92 29.73 2010-09-14 16:52:53.000 257 33307.04 281.00 2370.85 29.73 2010-09-14 16:52:54.000 257 33307.04 281.02 2370.86 29.73 2010-09-14 16:52:55.000 257 33307.08 281.03 2370.82 29.73 2010-09-14 16:52:56.000 257 33307.08 281.04 2370.87 29.73 2010-09-14 16:52:57.000 257 33307.06 281.04 2370.88 29.73 2010-09-14 16:52:58.000 257 33306.98 281.04 2370.86 29.73 2010-09-14 16:52:59.000 257 33307.00 281.00 2370.86 29.73 2010-09-14 16:53:00.000 257 33307.05 281.06 2370.88 29.73 2010-09-14 16:53:01.000 257 33306.91 281.06 2370.86 29.73 2010-09-14 16:53:02.000 257 33306.96 281.08 2370.82 29.73 2010-09-14 16:53:03.000 257 33307.06 281.08 2370.88 29.73 2010-09-14 16:53:04.000 257 33306.96 281.09 2370.89 29.73 2010-09-14 16:53:05.000 257 33306.95 281.02 2370.84 29.73 2010-09-14 16:53:06.000 257 33307.05 281.10 2370.81 29.73 2010-09-14 16:53:07.000 257 33306.94 281.09 2370.85 29.73 2010-09-14 16:53:08.000 257 33307.06 281.13 2370.86 29.73 2010-09-14 16:53:09.000 257 33307.01 281.10 2370.94 29.73 2010-09-14 16:53:10.000 257 33306.96 281.06 2370.91 29.73 2010-09-14 16:53:11.000 257 33307.06 281.09 2370.83 29.73 2010-09-14 16:53:12.000 257 33306.98 281.08 2370.78 29.73 2010-09-14 16:53:13.000 257 33307.06 281.04 2370.88 29.73 2010-09-14 16:53:14.000 257 33306.97 281.09 2370.76 29.73 2010-09-14 16:53:15.000 257 33307.04 281.02 2370.81 29.73 2010-09-14 16:53:16.000 257 33307.04 281.07 2370.86 29.73 2010-09-14 16:53:17.000 257 33307.01 281.03 2370.85 29.73 2010-09-14 16:53:18.000 257 33307.11 281.04 2370.85 29.73 2010-09-14 16:53:19.000 257 33307.02 281.08 2370.89 29.73 2010-09-14 16:53:20.000 257 33307.07 281.06 2370.85 29.73 2010-09-14 16:53:21.000 257 33306.95 281.10 2370.93 29.73 2010-09-14 16:53:22.000 257 33306.99 281.10 2370.92 29.73 2010-09-14 16:53:23.000 257 33306.96 281.05 2370.89 29.73 2010-09-14 16:53:24.000 257 33307.00 281.09 2370.88 29.73 2010-09-14 16:53:25.000 257 33307.03 281.12 2370.96 29.73 2010-09-14 16:53:26.000 257 33306.97 281.12 2370.91 29.73 2010-09-14 16:53:27.000 257 33307.02 281.09 2370.85 29.73 2010-09-14 16:53:28.000 257 33306.98 281.10 2370.85 29.73 2010-09-14 16:53:29.000 257 33307.01 281.08 2370.91 29.73 2010-09-14 16:53:30.000 257 33306.99 281.10 2370.86 29.73 2010-09-14 16:53:31.000 257 33307.07 281.09 2370.86 29.73 2010-09-14 16:53:32.000 257 33307.03 281.11 2370.88 29.73 2010-09-14 16:53:33.000 257 33307.08 281.09 2370.89 29.73 2010-09-14 16:53:34.000 257 33307.10 281.08 2370.91 29.73 2010-09-14 16:53:35.000 257 33307.04 281.08 2370.85 29.73 2010-09-14 16:53:36.000 257 33307.01 281.07 2370.88 29.73 2010-09-14 16:53:37.000 257 33307.04 281.08 2370.84 29.73 2010-09-14 16:53:38.000 257 33306.99 281.07 2370.86 29.73 2010-09-14 16:53:39.000 257 33306.90 281.14 2370.79 29.73 2010-09-14 16:53:40.000 257 33307.03 281.13 2370.82 29.73 2010-09-14 16:53:41.000 257 33307.00 281.07 2370.87 29.73 2010-09-14 16:53:42.000 257 33307.00 281.10 2370.78 29.73 2010-09-14 16:53:43.000 257 33307.06 281.11 2370.80 29.73 2010-09-14 16:53:44.000 257 33307.02 281.15 2370.88 29.73 2010-09-14 16:53:45.000 257 33307.05 281.11 2370.85 29.73 2010-09-14 16:53:46.000 257 33306.98 281.12 2370.82 29.73 2010-09-14 16:53:47.000 257 33306.94 281.17 2370.86 29.73 2010-09-14 16:53:48.000 257 33306.94 281.17 2370.90 29.73 2010-09-14 16:53:49.000 257 33306.92 281.19 2370.86 29.73 2010-09-14 16:53:50.000 257 33307.01 281.19 2370.82 29.73 2010-09-14 16:53:51.000 257 33307.05 281.16 2370.76 29.73 2010-09-14 16:53:52.000 257 33307.00 281.17 2370.80 29.73 2010-09-14 16:53:53.000 257 33306.98 281.18 2370.95 29.73 2010-09-14 16:53:54.000 257 33306.97 281.20 2370.92 29.73 2010-09-14 16:53:55.000 257 33306.91 281.19 2370.87 29.73 2010-09-14 16:53:56.000 257 33307.01 281.18 2370.94 29.73 2010-09-14 16:53:57.000 257 33306.87 281.18 2370.91 29.73 2010-09-14 16:53:58.000 257 33306.95 281.18 2370.89 29.73 2010-09-14 16:53:59.000 257 33307.07 281.17 2370.88 29.73 2010-09-14 16:54:00.000 257 33306.98 281.21 2370.89 29.73 2010-09-14 16:54:01.000 257 33306.98 281.16 2370.91 29.73 2010-09-14 16:54:02.000 257 33307.01 281.19 2370.86 29.73 2010-09-14 16:54:03.000 257 33306.98 281.20 2370.94 29.73 2010-09-14 16:54:04.000 257 33307.03 281.20 2370.95 29.73 2010-09-14 16:54:05.000 257 33307.02 281.22 2370.88 29.73 2010-09-14 16:54:06.000 257 33306.98 281.18 2370.90 29.73 2010-09-14 16:54:07.000 257 33307.03 281.20 2370.87 29.73 2010-09-14 16:54:08.000 257 33306.92 281.20 2370.91 29.73 2010-09-14 16:54:09.000 257 33306.95 281.25 2370.88 29.73 2010-09-14 16:54:10.000 257 33307.01 281.20 2370.85 29.73 2010-09-14 16:54:11.000 257 33307.06 281.23 2370.95 29.73 2010-09-14 16:54:12.000 257 33306.98 281.18 2370.86 29.73 2010-09-14 16:54:13.000 257 33307.04 281.26 2370.95 29.73 2010-09-14 16:54:14.000 257 33306.93 281.26 2370.89 29.73 2010-09-14 16:54:15.000 257 33307.08 281.25 2370.95 29.73 2010-09-14 16:54:16.000 257 33306.93 281.24 2370.95 29.73 2010-09-14 16:54:17.000 257 33306.90 281.26 2370.92 29.73 2010-09-14 16:54:18.000 257 33307.07 281.24 2370.92 29.73 2010-09-14 16:54:19.000 257 33306.99 281.29 2370.95 29.73 2010-09-14 16:54:20.000 257 33307.00 281.24 2370.88 29.73 2010-09-14 16:54:21.000 257 33306.89 281.20 2370.88 29.73 2010-09-14 16:54:22.000 257 33306.95 281.19 2370.88 29.73 2010-09-14 16:54:23.000 257 33306.93 281.17 2370.82 29.73 2010-09-14 16:54:24.000 257 33306.96 281.25 2370.89 29.73 2010-09-14 16:54:25.000 257 33306.91 281.22 2370.88 29.73 2010-09-14 16:54:26.000 257 33306.93 281.26 2370.85 29.73 2010-09-14 16:54:27.000 257 33306.95 281.25 2370.87 29.73 2010-09-14 16:54:28.000 257 33306.92 281.25 2370.92 29.73 2010-09-14 16:54:29.000 257 33306.96 281.29 2370.88 29.73 2010-09-14 16:54:30.000 257 33306.89 281.24 2370.90 29.73 2010-09-14 16:54:31.000 257 33306.91 281.31 2370.89 29.73 2010-09-14 16:54:32.000 257 33307.03 281.31 2370.94 29.73 2010-09-14 16:54:33.000 257 33306.95 281.26 2370.99 29.73 2010-09-14 16:54:34.000 257 33306.95 281.29 2370.86 29.73 2010-09-14 16:54:35.000 257 33306.97 281.29 2370.88 29.73 2010-09-14 16:54:36.000 257 33306.93 281.28 2370.92 29.73 2010-09-14 16:54:37.000 257 33306.96 281.32 2370.84 29.73 2010-09-14 16:54:38.000 257 33307.00 281.30 2370.92 29.73 2010-09-14 16:54:39.000 257 33306.99 281.29 2370.84 29.73 2010-09-14 16:54:40.000 257 33306.90 281.32 2370.89 29.73 2010-09-14 16:54:41.000 257 33306.95 281.29 2370.94 29.73 2010-09-14 16:54:42.000 257 33306.93 281.29 2370.86 29.73 2010-09-14 16:54:43.000 257 33306.97 281.36 2370.98 29.73 2010-09-14 16:54:44.000 257 33307.01 281.34 2370.93 29.73 2010-09-14 16:54:45.000 257 33306.92 281.35 2370.98 29.73 2010-09-14 16:54:46.000 257 33306.98 281.32 2370.88 29.73 2010-09-14 16:54:47.000 257 33307.02 281.32 2370.95 29.73 2010-09-14 16:54:48.000 257 33307.02 281.31 2370.91 29.73 2010-09-14 16:54:49.000 257 33307.06 281.31 2370.87 29.73 2010-09-14 16:54:50.000 257 33307.06 281.24 2370.88 29.73 2010-09-14 16:54:51.000 257 33306.93 281.31 2370.89 29.73 2010-09-14 16:54:52.000 257 33306.97 281.27 2370.92 29.73 2010-09-14 16:54:53.000 257 33306.93 281.29 2370.94 29.73 2010-09-14 16:54:54.000 257 33306.92 281.33 2370.82 29.73 2010-09-14 16:54:55.000 257 33306.94 281.29 2370.90 29.73 2010-09-14 16:54:56.000 257 33306.95 281.27 2370.99 29.73 2010-09-14 16:54:57.000 257 33307.02 281.26 2370.89 29.73 2010-09-14 16:54:58.000 257 33306.98 281.25 2370.89 29.73 2010-09-14 16:54:59.000 257 33306.98 281.30 2370.94 29.73 2010-09-14 16:55:00.000 257 33306.96 281.29 2370.95 29.73 2010-09-14 16:55:01.000 257 33306.83 281.33 2370.88 29.73 2010-09-14 16:55:02.000 257 33306.89 281.29 2370.91 29.73 2010-09-14 16:55:03.000 257 33307.03 281.29 2370.94 29.73 2010-09-14 16:55:04.000 257 33306.90 281.26 2370.92 29.73 2010-09-14 16:55:05.000 257 33306.94 281.32 2370.80 29.73 2010-09-14 16:55:06.000 257 33306.99 281.31 2370.94 29.73 2010-09-14 16:55:07.000 257 33306.98 281.35 2370.83 29.73 2010-09-14 16:55:08.000 257 33306.96 281.35 2370.92 29.73 2010-09-14 16:55:09.000 257 33307.12 281.29 2370.85 29.73 2010-09-14 16:55:10.000 257 33306.95 281.28 2370.80 29.73 2010-09-14 16:55:11.000 257 33306.99 281.32 2370.88 29.73 2010-09-14 16:55:12.000 257 33307.07 281.34 2370.87 29.73 2010-09-14 16:55:13.000 257 33307.00 281.27 2370.88 29.73 2010-09-14 16:55:14.000 257 33306.96 281.32 2370.91 29.73 2010-09-14 16:55:15.000 257 33306.98 281.33 2370.88 29.73 2010-09-14 16:55:16.000 257 33306.93 281.29 2370.86 29.73 2010-09-14 16:55:17.000 257 33306.95 281.36 2370.84 29.73 2010-09-14 16:55:18.000 257 33307.01 281.29 2370.82 29.73 2010-09-14 16:55:19.000 257 33306.93 281.34 2370.85 29.73 2010-09-14 16:55:20.000 257 33306.93 281.31 2370.84 29.73 2010-09-14 16:55:21.000 257 33307.03 281.34 2370.88 29.73 2010-09-14 16:55:22.000 257 33306.96 281.33 2370.85 29.73 2010-09-14 16:55:23.000 257 33306.99 281.29 2370.85 29.73 2010-09-14 16:55:24.000 257 33306.96 281.32 2370.95 29.73 2010-09-14 16:55:25.000 257 33306.95 281.32 2370.89 29.73 2010-09-14 16:55:26.000 257 33306.89 281.31 2370.85 29.73 2010-09-14 16:55:27.000 257 33306.98 281.33 2370.86 29.73 2010-09-14 16:55:28.000 257 33307.01 281.31 2370.87 29.73 2010-09-14 16:55:29.000 257 33306.94 281.33 2370.91 29.73 2010-09-14 16:55:30.000 257 33306.96 281.32 2370.86 29.73 2010-09-14 16:55:31.000 257 33306.84 281.31 2370.95 29.73 2010-09-14 16:55:32.000 257 33306.98 281.27 2370.91 29.73 2010-09-14 16:55:33.000 257 33306.95 281.29 2370.83 29.73 2010-09-14 16:55:34.000 257 33306.84 281.27 2370.79 29.73 2010-09-14 16:55:35.000 257 33307.02 281.26 2370.86 29.73 2010-09-14 16:55:36.000 257 33307.01 281.31 2370.78 29.73 2010-09-14 16:55:37.000 257 33307.04 281.33 2370.85 29.73 2010-09-14 16:55:38.000 257 33306.89 281.33 2370.79 29.73 2010-09-14 16:55:39.000 257 33306.94 281.29 2370.85 29.73 2010-09-14 16:55:40.000 257 33306.90 281.28 2370.89 29.73 2010-09-14 16:55:41.000 257 33306.93 281.29 2370.96 29.73 2010-09-14 16:55:42.000 257 33306.82 281.34 2370.82 29.73 2010-09-14 16:55:43.000 257 33306.82 281.36 2370.90 29.73 2010-09-14 16:55:44.000 257 33306.85 281.35 2370.89 29.73 2010-09-14 16:55:45.000 257 33306.95 281.34 2370.87 29.73 2010-09-14 16:55:46.000 257 33306.85 281.35 2370.82 29.73 2010-09-14 16:55:47.000 257 33306.96 281.33 2370.89 29.73 2010-09-14 16:55:48.000 257 33306.86 281.36 2370.88 29.73 2010-09-14 16:55:49.000 257 33306.82 281.32 2370.82 29.73 2010-09-14 16:55:50.000 257 33306.89 281.32 2370.85 29.73 2010-09-14 16:55:51.000 257 33306.91 281.38 2370.87 29.73 2010-09-14 16:55:52.000 257 33306.85 281.36 2370.88 29.73 2010-09-14 16:55:53.000 257 33306.90 281.35 2370.91 29.73 2010-09-14 16:55:54.000 257 33306.86 281.32 2370.88 29.73 2010-09-14 16:55:55.000 257 33306.76 281.29 2370.92 29.73 2010-09-14 16:55:56.000 257 33306.85 281.30 2370.94 29.73 2010-09-14 16:55:57.000 257 33306.95 281.33 2370.89 29.73 2010-09-14 16:55:58.000 257 33306.88 281.31 2370.83 29.73 2010-09-14 16:55:59.000 257 33306.86 281.31 2370.86 29.73 2010-09-14 16:56:00.000 257 33306.89 281.26 2370.89 29.73 2010-09-14 16:56:01.000 257 33306.88 281.26 2370.88 29.73 2010-09-14 16:56:02.000 257 33306.86 281.22 2370.82 29.73 2010-09-14 16:56:03.000 257 33306.79 281.29 2370.92 29.73 2010-09-14 16:56:04.000 257 33306.89 281.25 2370.91 29.73 2010-09-14 16:56:05.000 257 33306.93 281.29 2370.79 29.73 2010-09-14 16:56:06.000 257 33306.81 281.30 2370.92 29.73 2010-09-14 16:56:07.000 257 33306.83 281.28 2370.82 29.73 2010-09-14 16:56:08.000 257 33306.90 281.25 2370.86 29.73 2010-09-14 16:56:09.000 257 33306.83 281.27 2370.88 29.73 2010-09-14 16:56:10.000 257 33306.77 281.25 2370.91 29.73 2010-09-14 16:56:11.000 257 33306.80 281.26 2370.80 29.73 2010-09-14 16:56:12.000 257 33306.86 281.25 2370.86 29.73 2010-09-14 16:56:13.000 257 33306.80 281.28 2370.88 29.73 2010-09-14 16:56:14.000 257 33306.85 281.26 2370.94 29.73 2010-09-14 16:56:15.000 257 33306.82 281.22 2370.85 29.73 2010-09-14 16:56:16.000 257 33306.74 281.24 2370.89 29.73 2010-09-14 16:56:17.000 257 33306.80 281.28 2370.91 29.73 2010-09-14 16:56:18.000 257 33306.77 281.29 2370.89 29.73 2010-09-14 16:56:19.000 257 33306.79 281.26 2370.85 29.73 2010-09-14 16:56:20.000 257 33306.88 281.28 2370.85 29.73 2010-09-14 16:56:21.000 257 33306.75 281.28 2370.95 29.73 2010-09-14 16:56:22.000 257 33306.82 281.27 2370.94 29.73 2010-09-14 16:56:23.000 257 33306.82 281.27 2371.03 29.73 2010-09-14 16:56:24.000 257 33306.86 281.27 2370.90 29.73 2010-09-14 16:56:25.000 257 33306.85 281.31 2370.88 29.73 2010-09-14 16:56:26.000 257 33306.78 281.25 2370.89 29.73 2010-09-14 16:56:27.000 257 33306.86 281.28 2370.89 29.73 2010-09-14 16:56:28.000 257 33306.84 281.22 2370.87 29.73 2010-09-14 16:56:29.000 257 33306.86 281.26 2370.91 29.73 2010-09-14 16:56:30.000 257 33306.83 281.26 2370.90 29.73 2010-09-14 16:56:31.000 257 33306.84 281.27 2370.97 29.73 2010-09-14 16:56:32.000 257 33306.86 281.22 2370.90 29.73 2010-09-14 16:56:33.000 257 33306.83 281.27 2370.91 29.73 2010-09-14 16:56:34.000 257 33306.83 281.24 2370.83 29.73 2010-09-14 16:56:35.000 257 33306.85 281.25 2370.91 29.73 2010-09-14 16:56:36.000 257 33306.78 281.22 2370.79 29.73 2010-09-14 16:56:37.000 257 33306.83 281.21 2370.88 29.73 2010-09-14 16:56:38.000 257 33306.80 281.22 2370.83 29.73 2010-09-14 16:56:39.000 257 33306.88 281.28 2370.92 29.73 2010-09-14 16:56:40.000 257 33306.80 281.25 2370.88 29.73 2010-09-14 16:56:41.000 257 33306.85 281.24 2370.81 29.73 2010-09-14 16:56:42.000 257 33306.80 281.17 2370.86 29.73 2010-09-14 16:56:43.000 257 33306.82 281.25 2370.85 29.73 2010-09-14 16:56:44.000 257 33306.90 281.20 2370.92 29.73 2010-09-14 16:56:45.000 257 33306.82 281.23 2370.91 29.73 2010-09-14 16:56:46.000 257 33306.82 281.20 2370.89 29.73 2010-09-14 16:56:47.000 257 33306.79 281.24 2370.88 29.73 2010-09-14 16:56:48.000 257 33306.72 281.23 2370.82 29.73 2010-09-14 16:56:49.000 257 33306.88 281.24 2370.80 29.73 2010-09-14 16:56:50.000 257 33306.79 281.23 2370.79 29.73 2010-09-14 16:56:51.000 257 33306.81 281.21 2370.84 29.73 2010-09-14 16:56:52.000 257 33306.71 281.19 2370.80 29.73 2010-09-14 16:56:53.000 257 33306.78 281.22 2370.76 29.73 2010-09-14 16:56:54.000 257 33306.85 281.18 2370.85 29.73 2010-09-14 16:56:55.000 257 33306.85 281.20 2370.86 29.73 2010-09-14 16:56:56.000 257 33306.93 281.15 2370.83 29.73 2010-09-14 16:56:57.000 257 33306.73 281.17 2370.91 29.73 2010-09-14 16:56:58.000 257 33306.83 281.16 2370.91 29.73 2010-09-14 16:56:59.000 257 33306.82 281.22 2370.79 29.73 2010-09-14 16:57:00.000 257 33306.83 281.18 2370.79 29.73 2010-09-14 16:57:01.000 257 33306.82 281.20 2370.81 29.73 2010-09-14 16:57:02.000 257 33306.79 281.20 2370.78 29.73 2010-09-14 16:57:03.000 257 33306.95 281.16 2370.82 29.73 2010-09-14 16:57:04.000 257 33306.82 281.23 2370.80 29.73 2010-09-14 16:57:05.000 257 33306.80 281.22 2370.82 29.73 2010-09-14 16:57:06.000 257 33306.91 281.18 2370.80 29.73 2010-09-14 16:57:07.000 257 33306.85 281.23 2370.85 29.73 2010-09-14 16:57:08.000 257 33306.72 281.18 2370.76 29.73 2010-09-14 16:57:09.000 257 33306.85 281.24 2370.79 29.73 2010-09-14 16:57:10.000 257 33306.77 281.25 2370.84 29.73 2010-09-14 16:57:11.000 257 33306.85 281.27 2370.78 29.73 2010-09-14 16:57:12.000 257 33306.83 281.26 2370.87 29.73 2010-09-14 16:57:13.000 257 33306.75 281.26 2370.74 29.73 2010-09-14 16:57:14.000 257 33306.79 281.31 2370.86 29.73 2010-09-14 16:57:15.000 257 33306.65 281.25 2370.82 29.73 2010-09-14 16:57:16.000 257 33306.73 281.25 2370.83 29.73 2010-09-14 16:57:17.000 257 33306.76 281.27 2370.87 29.73 2010-09-14 16:57:18.000 257 33306.70 281.31 2370.89 29.73 2010-09-14 16:57:19.000 257 33306.78 281.29 2370.79 29.73 2010-09-14 16:57:20.000 257 33306.75 281.31 2370.73 29.73 2010-09-14 16:57:21.000 257 33306.78 281.29 2370.83 29.73 2010-09-14 16:57:22.000 257 33306.78 281.28 2370.82 29.73 2010-09-14 16:57:23.000 257 33306.63 281.29 2370.92 29.73 2010-09-14 16:57:24.000 257 33306.68 281.31 2370.83 29.73 2010-09-14 16:57:25.000 257 33306.70 281.28 2370.90 29.73 2010-09-14 16:57:26.000 257 33306.79 281.27 2370.89 29.73 2010-09-14 16:57:27.000 257 33306.75 281.27 2370.86 29.73 2010-09-14 16:57:28.000 257 33306.63 281.27 2370.83 29.73 2010-09-14 16:57:29.000 257 33306.71 281.26 2370.86 29.73 2010-09-14 16:57:30.000 257 33306.82 281.24 2370.82 29.73 2010-09-14 16:57:31.000 257 33306.78 281.34 2370.80 29.73 2010-09-14 16:57:32.000 257 33306.71 281.25 2370.80 29.73 2010-09-14 16:57:33.000 257 33306.74 281.35 2370.82 29.73 2010-09-14 16:57:34.000 257 33306.79 281.33 2370.85 29.73 2010-09-14 16:57:35.000 257 33306.74 281.32 2370.91 29.73 2010-09-14 16:57:36.000 257 33306.76 281.34 2370.85 29.73 2010-09-14 16:57:37.000 257 33306.75 281.33 2370.91 29.73 2010-09-14 16:57:38.000 257 33306.75 281.32 2370.80 29.73 2010-09-14 16:57:39.000 257 33306.77 281.34 2370.78 29.73 2010-09-14 16:57:40.000 257 33306.79 281.33 2370.88 29.73 2010-09-14 16:57:41.000 257 33306.72 281.34 2370.81 29.73 2010-09-14 16:57:42.000 257 33306.71 281.35 2370.88 29.73 2010-09-14 16:57:43.000 257 33306.68 281.33 2370.85 29.73 2010-09-14 16:57:44.000 257 33306.69 281.30 2370.82 29.73 2010-09-14 16:57:45.000 257 33306.68 281.39 2370.80 29.73 2010-09-14 16:57:46.000 257 33306.70 281.34 2370.79 29.73 2010-09-14 16:57:47.000 257 33306.75 281.34 2370.86 29.73 2010-09-14 16:57:48.000 257 33306.68 281.36 2370.87 29.73 2010-09-14 16:57:49.000 257 33306.73 281.37 2370.91 29.73 2010-09-14 16:57:50.000 257 33306.70 281.39 2370.84 29.73 2010-09-14 16:57:51.000 257 33306.67 281.40 2370.85 29.73 2010-09-14 16:57:52.000 257 33306.67 281.38 2370.79 29.73 2010-09-14 16:57:53.000 257 33306.66 281.43 2370.88 29.73 2010-09-14 16:57:54.000 257 33306.66 281.41 2370.85 29.73 2010-09-14 16:57:55.000 257 33306.70 281.38 2370.89 29.73 2010-09-14 16:57:56.000 257 33306.67 281.41 2370.88 29.73 2010-09-14 16:57:57.000 257 33306.64 281.40 2370.82 29.73 2010-09-14 16:57:58.000 257 33306.59 281.40 2370.83 29.73 2010-09-14 16:57:59.000 257 33306.62 281.39 2370.98 29.73 2010-09-14 16:58:00.000 257 33306.71 281.42 2370.88 29.73 2010-09-14 16:58:01.000 257 33306.65 281.36 2370.88 29.73 2010-09-14 16:58:02.000 257 33306.67 281.39 2370.88 29.73 2010-09-14 16:58:03.000 257 33306.70 281.40 2370.79 29.73 2010-09-14 16:58:04.000 257 33306.65 281.40 2370.81 29.73 2010-09-14 16:58:05.000 257 33306.68 281.40 2370.86 29.73 2010-09-14 16:58:06.000 257 33306.67 281.44 2370.85 29.73 2010-09-14 16:58:07.000 257 33306.58 281.40 2370.84 29.73 2010-09-14 16:58:08.000 257 33306.72 281.42 2370.88 29.73 2010-09-14 16:58:09.000 257 33306.60 281.42 2370.89 29.73 2010-09-14 16:58:10.000 257 33306.50 281.41 2370.84 29.73 2010-09-14 16:58:11.000 257 33306.67 281.42 2370.87 29.73 2010-09-14 16:58:12.000 257 33306.61 281.39 2370.89 29.73 2010-09-14 16:58:13.000 257 33306.62 281.40 2370.88 29.73 2010-09-14 16:58:14.000 257 33306.68 281.40 2370.95 29.73 2010-09-14 16:58:15.000 257 33306.70 281.41 2370.80 29.73 2010-09-14 16:58:16.000 257 33306.62 281.42 2370.82 29.73 2010-09-14 16:58:17.000 257 33306.53 281.41 2370.83 29.73 2010-09-14 16:58:18.000 257 33306.63 281.42 2370.90 29.73 2010-09-14 16:58:19.000 257 33306.55 281.45 2370.85 29.73 2010-09-14 16:58:20.000 257 33306.62 281.49 2370.89 29.73 2010-09-14 16:58:21.000 257 33306.69 281.47 2370.89 29.73 2010-09-14 16:58:22.000 257 33306.58 281.45 2370.82 29.73 2010-09-14 16:58:23.000 257 33306.60 281.45 2370.82 29.73 2010-09-14 16:58:24.000 257 33306.64 281.44 2370.91 29.73 2010-09-14 16:58:25.000 257 33306.61 281.52 2371.05 29.73 2010-09-14 16:58:26.000 257 33306.60 281.49 2370.95 29.73 2010-09-14 16:58:27.000 257 33306.65 281.49 2370.77 29.73 2010-09-14 16:58:28.000 257 33306.63 281.48 2370.88 29.73 2010-09-14 16:58:29.000 257 33306.62 281.50 2370.85 29.73 2010-09-14 16:58:30.000 257 33306.51 281.53 2370.91 29.73 2010-09-14 16:58:31.000 257 33306.58 281.53 2370.88 29.73 2010-09-14 16:58:32.000 257 33306.52 281.52 2370.83 29.73 2010-09-14 16:58:33.000 257 33306.62 281.55 2370.86 29.73 2010-09-14 16:58:34.000 257 33306.52 281.55 2370.86 29.73 2010-09-14 16:58:35.000 257 33306.62 281.50 2370.88 29.73 2010-09-14 16:58:36.000 257 33306.65 281.53 2370.86 29.73 2010-09-14 16:58:37.000 257 33306.62 281.51 2370.84 29.73 2010-09-14 16:58:38.000 257 33306.60 281.48 2370.98 29.73 2010-09-14 16:58:39.000 257 33306.56 281.54 2370.95 29.73 2010-09-14 16:58:40.000 257 33306.61 281.51 2370.92 29.73 2010-09-14 16:58:41.000 257 33306.59 281.50 2370.94 29.73 2010-09-14 16:58:42.000 257 33306.64 281.51 2370.89 29.73 2010-09-14 16:58:43.000 257 33306.65 281.56 2370.92 29.73 2010-09-14 16:58:44.000 257 33306.61 281.51 2370.91 29.73 2010-09-14 16:58:45.000 257 33306.61 281.54 2370.93 29.73 2010-09-14 16:58:46.000 257 33306.57 281.50 2370.87 29.73 2010-09-14 16:58:47.000 257 33306.58 281.50 2370.92 29.73 2010-09-14 16:58:48.000 257 33306.60 281.51 2370.88 29.73 2010-09-14 16:58:49.000 257 33306.60 281.48 2370.83 29.73 2010-09-14 16:58:50.000 257 33306.55 281.53 2370.89 29.73 2010-09-14 16:58:51.000 257 33306.54 281.50 2370.86 29.73 2010-09-14 16:58:52.000 257 33306.67 281.53 2370.91 29.73 2010-09-14 16:58:53.000 257 33306.57 281.49 2370.93 29.73 2010-09-14 16:58:54.000 257 33306.58 281.53 2370.88 29.73 2010-09-14 16:58:55.000 257 33306.51 281.54 2370.86 29.73 2010-09-14 16:58:56.000 257 33306.54 281.54 2370.91 29.73 2010-09-14 16:58:57.000 257 33306.44 281.55 2370.88 29.73 2010-09-14 16:58:58.000 257 33306.54 281.53 2370.88 29.73 2010-09-14 16:58:59.000 257 33306.52 281.50 2370.84 29.73 2010-09-14 16:59:00.000 257 33306.55 281.52 2370.91 29.73 2010-09-14 16:59:01.000 257 33306.55 281.61 2370.95 29.73 2010-09-14 16:59:02.000 257 33306.52 281.51 2370.91 29.73 2010-09-14 16:59:03.000 257 33306.53 281.55 2370.91 29.73 2010-09-14 16:59:04.000 257 33306.52 281.54 2371.00 29.73 2010-09-14 16:59:05.000 257 33306.45 281.54 2370.91 29.73 2010-09-14 16:59:06.000 257 33306.49 281.52 2370.94 29.73 2010-09-14 16:59:07.000 257 33306.42 281.56 2370.94 29.73 2010-09-14 16:59:08.000 257 33306.51 281.55 2370.94 29.73 2010-09-14 16:59:09.000 257 33306.51 281.58 2370.99 29.73 2010-09-14 16:59:10.000 257 33306.49 281.58 2370.94 29.73 2010-09-14 16:59:11.000 257 33306.45 281.56 2370.89 29.73 2010-09-14 16:59:12.000 257 33306.36 281.60 2370.91 29.73 2010-09-14 16:59:13.000 257 33306.41 281.61 2370.83 29.73 2010-09-14 16:59:14.000 257 33306.40 281.59 2370.94 29.73 2010-09-14 16:59:15.000 257 33306.36 281.68 2370.88 29.73 2010-09-14 16:59:16.000 257 33306.44 281.63 2370.86 29.73 2010-09-14 16:59:17.000 257 33306.40 281.56 2370.97 29.73 2010-09-14 16:59:18.000 257 33306.45 281.56 2370.92 29.73 2010-09-14 16:59:19.000 257 33306.45 281.60 2370.89 29.73 2010-09-14 16:59:20.000 257 33306.43 281.59 2371.00 29.73 2010-09-14 16:59:21.000 257 33306.41 281.61 2370.98 29.73 2010-09-14 16:59:22.000 257 33306.39 281.61 2371.00 29.73 2010-09-14 16:59:23.000 257 33306.34 281.63 2370.95 29.73 2010-09-14 16:59:24.000 257 33306.42 281.55 2370.99 29.73 2010-09-14 16:59:25.000 257 33306.40 281.62 2370.97 29.73 2010-09-14 16:59:26.000 257 33306.44 281.63 2370.94 29.73 2010-09-14 16:59:27.000 257 33306.35 281.64 2370.91 29.73 2010-09-14 16:59:28.000 257 33306.48 281.56 2370.94 29.73 2010-09-14 16:59:29.000 257 33306.38 281.58 2370.96 29.73 2010-09-14 16:59:30.000 257 33306.45 281.65 2371.01 29.73 2010-09-14 16:59:31.000 257 33306.43 281.64 2370.98 29.73 2010-09-14 16:59:32.000 257 33306.53 281.62 2370.98 29.73 2010-09-14 16:59:33.000 257 33306.32 281.64 2370.98 29.73 2010-09-14 16:59:34.000 257 33306.37 281.63 2370.98 29.73 2010-09-14 16:59:35.000 257 33306.43 281.64 2370.96 29.73 2010-09-14 16:59:36.000 257 33306.44 281.67 2371.02 29.73 2010-09-14 16:59:37.000 257 33306.45 281.62 2370.99 29.73 2010-09-14 16:59:38.000 257 33306.44 281.68 2370.93 29.73 2010-09-14 16:59:39.000 257 33306.45 281.68 2370.94 29.73 2010-09-14 16:59:40.000 257 33306.42 281.64 2370.98 29.73 2010-09-14 16:59:41.000 257 33306.43 281.64 2370.98 29.73 2010-09-14 16:59:42.000 257 33306.46 281.70 2371.00 29.73 2010-09-14 16:59:43.000 257 33306.39 281.66 2370.95 29.73 2010-09-14 16:59:44.000 257 33306.34 281.67 2370.98 29.73 2010-09-14 16:59:45.000 257 33306.38 281.66 2371.01 29.73 2010-09-14 16:59:46.000 257 33306.45 281.71 2370.92 29.73 2010-09-14 16:59:47.000 257 33306.43 281.69 2370.89 29.73 2010-09-14 16:59:48.000 257 33306.49 281.69 2370.92 29.73 2010-09-14 16:59:49.000 257 33306.47 281.70 2371.01 29.73 2010-09-14 16:59:50.000 257 33306.46 281.64 2370.93 29.73 2010-09-14 16:59:51.000 257 33306.45 281.67 2370.95 29.73 2010-09-14 16:59:52.000 257 33306.45 281.70 2370.93 29.73 2010-09-14 16:59:53.000 257 33306.44 281.71 2370.88 29.73 2010-09-14 16:59:54.000 257 33306.33 281.65 2370.88 29.73 2010-09-14 16:59:55.000 257 33306.43 281.70 2370.95 29.73 2010-09-14 16:59:56.000 257 33306.38 281.62 2370.98 29.73 2010-09-14 16:59:57.000 257 33306.36 281.62 2370.91 29.73 2010-09-14 16:59:58.000 257 33306.33 281.70 2370.94 29.73 2010-09-14 16:59:59.000 257 33306.46 281.68 2370.92 29.73 2010-09-14 17:00:00.000 257 33306.49 281.67 2370.92 29.73 2010-09-14 17:00:01.000 257 33306.40 281.67 2370.94 29.73 2010-09-14 17:00:02.000 257 33306.46 281.67 2370.93 29.73 2010-09-14 17:00:03.000 257 33306.44 281.66 2370.94 29.73 2010-09-14 17:00:04.000 257 33306.22 281.70 2370.91 29.73 2010-09-14 17:00:05.000 257 33306.36 281.68 2370.99 29.73 2010-09-14 17:00:06.000 257 33306.45 281.68 2370.88 29.73 2010-09-14 17:00:07.000 257 33306.36 281.72 2371.03 29.73 2010-09-14 17:00:08.000 257 33306.40 281.72 2371.00 29.73 2010-09-14 17:00:09.000 257 33306.36 281.73 2370.95 29.73 2010-09-14 17:00:10.000 257 33306.24 281.72 2371.00 29.73 2010-09-14 17:00:11.000 257 33306.33 281.71 2370.93 29.73 2010-09-14 17:00:12.000 257 33306.39 281.71 2370.85 29.73 2010-09-14 17:00:13.000 257 33306.38 281.74 2370.88 29.73 2010-09-14 17:00:14.000 257 33306.43 281.75 2370.89 29.73 2010-09-14 17:00:15.000 257 33306.39 281.72 2370.90 29.73 2010-09-14 17:00:16.000 257 33306.45 281.74 2371.02 29.73 2010-09-14 17:00:17.000 257 33306.40 281.75 2371.03 29.73 2010-09-14 17:00:18.000 257 33306.37 281.77 2370.97 29.73 2010-09-14 17:00:19.000 257 33306.38 281.78 2370.89 29.73 2010-09-14 17:00:20.000 257 33306.40 281.72 2370.95 29.73 2010-09-14 17:00:21.000 257 33306.36 281.75 2370.94 29.73 2010-09-14 17:00:22.000 257 33306.29 281.74 2370.97 29.73 2010-09-14 17:00:23.000 257 33306.32 281.73 2370.97 29.73 2010-09-14 17:00:24.000 257 33306.37 281.76 2370.98 29.73 2010-09-14 17:00:25.000 257 33306.41 281.80 2370.91 29.73 2010-09-14 17:00:26.000 257 33306.46 281.70 2370.98 29.73 2010-09-14 17:00:27.000 257 33306.34 281.68 2370.98 29.73 2010-09-14 17:00:28.000 257 33306.35 281.74 2370.90 29.73 2010-09-14 17:00:29.000 257 33306.32 281.73 2370.85 29.73 2010-09-14 17:00:30.000 257 33306.44 281.78 2370.95 29.73 2010-09-14 17:00:31.000 257 33306.40 281.70 2370.95 29.73 2010-09-14 17:00:32.000 257 33306.41 281.70 2370.97 29.73 2010-09-14 17:00:33.000 257 33306.37 281.77 2370.97 29.73 2010-09-14 17:00:34.000 257 33306.34 281.74 2370.93 29.73 2010-09-14 17:00:35.000 257 33306.30 281.75 2370.92 29.73 2010-09-14 17:00:36.000 257 33306.44 281.77 2370.97 29.73 2010-09-14 17:00:37.000 257 33306.36 281.78 2370.92 29.73 2010-09-14 17:00:38.000 257 33306.33 281.77 2370.96 29.73 2010-09-14 17:00:39.000 257 33306.43 281.79 2370.86 29.73 2010-09-14 17:00:40.000 257 33306.38 281.77 2370.92 29.73 2010-09-14 17:00:41.000 257 33306.37 281.78 2370.91 29.73 2010-09-14 17:00:42.000 257 33306.36 281.78 2370.91 29.73 2010-09-14 17:00:43.000 257 33306.48 281.80 2370.95 29.73 2010-09-14 17:00:44.000 257 33306.49 281.80 2371.01 29.73 2010-09-14 17:00:45.000 257 33306.42 281.82 2370.95 29.73 2010-09-14 17:00:46.000 257 33306.42 281.79 2370.92 29.73 2010-09-14 17:00:47.000 257 33306.45 281.76 2370.85 29.73 2010-09-14 17:00:48.000 257 33306.40 281.77 2370.98 29.73 2010-09-14 17:00:49.000 257 33306.40 281.76 2370.89 29.73 2010-09-14 17:00:50.000 257 33306.36 281.76 2370.92 29.73 2010-09-14 17:00:51.000 257 33306.45 281.79 2370.94 29.73 2010-09-14 17:00:52.000 257 33306.41 281.77 2370.97 29.73 2010-09-14 17:00:53.000 257 33306.36 281.79 2370.97 29.73 2010-09-14 17:00:54.000 257 33306.39 281.83 2370.94 29.73 2010-09-14 17:00:55.000 257 33306.37 281.80 2370.98 29.73 2010-09-14 17:00:56.000 257 33306.37 281.80 2370.95 29.73 2010-09-14 17:00:57.000 257 33306.46 281.81 2371.00 29.73 2010-09-14 17:00:58.000 257 33306.35 281.78 2370.86 29.73 2010-09-14 17:00:59.000 257 33306.35 281.79 2370.89 29.73 2010-09-14 17:01:00.000 257 33306.36 281.80 2370.92 29.73 2010-09-14 17:01:01.000 257 33306.47 281.83 2370.98 29.73 2010-09-14 17:01:02.000 257 33306.37 281.80 2370.99 29.73 2010-09-14 17:01:03.000 257 33306.35 281.82 2370.91 29.73 2010-09-14 17:01:04.000 257 33306.40 281.84 2370.90 29.73 2010-09-14 17:01:05.000 257 33306.29 281.83 2370.89 29.73 2010-09-14 17:01:06.000 257 33306.36 281.84 2370.89 29.73 2010-09-14 17:01:07.000 257 33306.33 281.88 2370.94 29.73 2010-09-14 17:01:08.000 257 33306.26 281.83 2370.95 29.73 2010-09-14 17:01:09.000 257 33306.29 281.87 2370.93 29.73 2010-09-14 17:01:10.000 257 33306.41 281.86 2370.92 29.73 2010-09-14 17:01:11.000 257 33306.35 281.85 2370.89 29.73 2010-09-14 17:01:12.000 257 33306.34 281.87 2370.96 29.73 2010-09-14 17:01:13.000 257 33306.38 281.88 2370.93 29.73 2010-09-14 17:01:14.000 257 33306.42 281.84 2370.94 29.73 2010-09-14 17:01:15.000 257 33306.35 281.83 2370.86 29.73 2010-09-14 17:01:16.000 257 33306.40 281.88 2370.94 29.73 2010-09-14 17:01:17.000 257 33306.36 281.88 2370.93 29.73 2010-09-14 17:01:18.000 257 33306.40 281.85 2370.97 29.73 2010-09-14 17:01:19.000 257 33306.33 281.82 2370.89 29.73 2010-09-14 17:01:20.000 257 33306.46 281.85 2370.91 29.73 2010-09-14 17:01:21.000 257 33306.24 281.84 2370.86 29.73 2010-09-14 17:01:22.000 257 33306.26 281.90 2370.94 29.73 2010-09-14 17:01:23.000 257 33306.31 281.85 2370.97 29.73 2010-09-14 17:01:24.000 257 33306.36 281.86 2370.92 29.73 2010-09-14 17:01:25.000 257 33306.36 281.85 2370.85 29.73 2010-09-14 17:01:26.000 257 33306.40 281.85 2371.01 29.73 2010-09-14 17:01:27.000 257 33306.27 281.89 2370.87 29.73 2010-09-14 17:01:28.000 257 33306.41 281.88 2370.96 29.73 2010-09-14 17:01:29.000 257 33306.40 281.88 2370.95 29.73 2010-09-14 17:01:30.000 257 33306.35 281.86 2370.95 29.73 2010-09-14 17:01:31.000 257 33306.36 281.89 2370.89 29.73 2010-09-14 17:01:32.000 257 33306.35 281.90 2371.03 29.73 2010-09-14 17:01:33.000 257 33306.34 281.90 2371.00 29.73 2010-09-14 17:01:34.000 257 33306.35 281.91 2370.92 29.73 2010-09-14 17:01:35.000 257 33306.37 281.91 2370.88 29.73 2010-09-14 17:01:36.000 257 33306.39 281.88 2370.88 29.73 2010-09-14 17:01:37.000 257 33306.32 281.89 2370.93 29.73 2010-09-14 17:01:38.000 257 33306.38 281.89 2370.83 29.73 2010-09-14 17:01:39.000 257 33306.33 281.91 2370.88 29.73 2010-09-14 17:01:40.000 257 33306.48 281.94 2370.97 29.73 2010-09-14 17:01:41.000 257 33306.33 281.92 2370.91 29.73 2010-09-14 17:01:42.000 257 33306.36 281.95 2370.92 29.73 2010-09-14 17:01:43.000 257 33306.35 281.87 2370.89 29.73 2010-09-14 17:01:44.000 257 33306.35 281.89 2370.90 29.73 2010-09-14 17:01:45.000 257 33306.33 281.89 2370.87 29.73 2010-09-14 17:01:46.000 257 33306.38 281.93 2370.95 29.73 2010-09-14 17:01:47.000 257 33306.39 281.96 2370.92 29.73 2010-09-14 17:01:48.000 257 33306.40 281.92 2370.92 29.73 2010-09-14 17:01:49.000 257 33306.40 281.94 2370.89 29.73 2010-09-14 17:01:50.000 257 33306.41 281.93 2370.91 29.73 2010-09-14 17:01:51.000 257 33306.32 281.93 2370.87 29.73 2010-09-14 17:01:52.000 257 33306.36 281.91 2370.91 29.73 2010-09-14 17:01:53.000 257 33306.36 281.93 2370.91 29.73 2010-09-14 17:01:54.000 257 33306.33 281.90 2370.89 29.73 2010-09-14 17:01:55.000 257 33306.38 281.91 2370.89 29.73 2010-09-14 17:01:56.000 257 33306.30 281.93 2370.89 29.73 2010-09-14 17:01:57.000 257 33306.38 281.99 2371.01 29.73 2010-09-14 17:01:58.000 257 33306.39 281.94 2370.97 29.73 2010-09-14 17:01:59.000 257 33306.34 281.94 2370.99 29.73 2010-09-14 17:02:00.000 257 33306.31 281.93 2371.00 29.73 2010-09-14 17:02:01.000 257 33306.40 282.00 2370.99 29.73 2010-09-14 17:02:02.000 257 33306.43 281.97 2370.82 29.73 2010-09-14 17:02:03.000 257 33306.38 281.99 2370.92 29.73 2010-09-14 17:02:04.000 257 33306.36 281.99 2370.98 29.73 2010-09-14 17:02:05.000 257 33306.42 281.96 2370.97 29.73 2010-09-14 17:02:06.000 257 33306.34 281.93 2370.88 29.73 2010-09-14 17:02:07.000 257 33306.39 281.95 2370.99 29.73 2010-09-14 17:02:08.000 257 33306.42 282.04 2370.94 29.73 2010-09-14 17:02:09.000 257 33306.27 281.99 2370.99 29.73 2010-09-14 17:02:10.000 257 33306.36 281.96 2370.92 29.73 2010-09-14 17:02:11.000 257 33306.36 281.97 2370.89 29.73 2010-09-14 17:02:12.000 257 33306.35 281.99 2370.96 29.73 2010-09-14 17:02:13.000 257 33306.33 281.96 2370.88 29.73 2010-09-14 17:02:14.000 257 33306.36 281.98 2370.95 29.73 2010-09-14 17:02:15.000 257 33306.35 282.02 2370.99 29.73 2010-09-14 17:02:16.000 257 33306.36 282.01 2370.92 29.73 2010-09-14 17:02:17.000 257 33306.43 281.98 2370.93 29.73 2010-09-14 17:02:18.000 257 33306.35 281.99 2370.99 29.73 2010-09-14 17:02:19.000 257 33306.30 281.99 2370.95 29.73 2010-09-14 17:02:20.000 257 33306.31 281.98 2371.01 29.73 2010-09-14 17:02:21.000 257 33306.35 282.00 2370.95 29.73 2010-09-14 17:02:22.000 257 33306.45 282.03 2370.86 29.73 2010-09-14 17:02:23.000 257 33306.42 282.01 2370.87 29.73 2010-09-14 17:02:24.000 257 33306.39 282.00 2370.97 29.73 2010-09-14 17:02:25.000 257 33306.35 281.99 2370.90 29.73 2010-09-14 17:02:26.000 257 33306.42 282.03 2370.90 29.73 2010-09-14 17:02:27.000 257 33306.30 281.97 2370.94 29.73 2010-09-14 17:02:28.000 257 33306.40 282.02 2370.95 29.73 2010-09-14 17:02:29.000 257 33306.36 282.05 2370.95 29.73 2010-09-14 17:02:30.000 257 33306.40 281.99 2370.98 29.73 2010-09-14 17:02:31.000 257 33306.35 282.02 2370.89 29.73 2010-09-14 17:02:32.000 257 33306.40 282.05 2370.94 29.73 2010-09-14 17:02:33.000 257 33306.30 282.01 2370.97 29.73 2010-09-14 17:02:34.000 257 33306.31 282.03 2370.99 29.73 2010-09-14 17:02:35.000 257 33306.32 282.05 2370.92 29.73 2010-09-14 17:02:36.000 257 33306.38 281.99 2370.95 29.73 2010-09-14 17:02:37.000 257 33306.34 282.05 2370.99 29.73 2010-09-14 17:02:38.000 257 33306.41 281.99 2370.91 29.73 2010-09-14 17:02:39.000 257 33306.35 282.02 2370.94 29.73 2010-09-14 17:02:40.000 257 33306.44 282.01 2371.03 29.73 2010-09-14 17:02:41.000 257 33306.33 282.00 2370.94 29.73 2010-09-14 17:02:42.000 257 33306.36 282.05 2370.97 29.73 2010-09-14 17:02:43.000 257 33306.42 282.02 2370.95 29.73 2010-09-14 17:02:44.000 257 33306.52 282.03 2370.85 29.73 2010-09-14 17:02:45.000 257 33306.37 282.04 2371.07 29.73 2010-09-14 17:02:46.000 257 33306.32 282.07 2371.01 29.73 2010-09-14 17:02:47.000 257 33306.39 282.07 2370.92 29.73 2010-09-14 17:02:48.000 257 33306.43 282.05 2370.92 29.73 2010-09-14 17:02:49.000 257 33306.36 282.05 2370.88 29.73 2010-09-14 17:02:50.000 257 33306.30 282.09 2370.94 29.73 2010-09-14 17:02:51.000 257 33306.36 282.09 2370.86 29.73 2010-09-14 17:02:52.000 257 33306.34 282.04 2370.87 29.73 2010-09-14 17:02:53.000 257 33306.32 282.08 2370.86 29.73 2010-09-14 17:02:54.000 257 33306.30 282.05 2370.91 29.73 2010-09-14 17:02:55.000 257 33306.31 282.11 2370.83 29.73 2010-09-14 17:02:56.000 257 33306.34 282.10 2370.99 29.73 2010-09-14 17:02:57.000 257 33306.28 282.09 2370.91 29.73 2010-09-14 17:02:58.000 257 33306.27 282.10 2370.95 29.73 2010-09-14 17:02:59.000 257 33306.25 282.11 2370.86 29.73 2010-09-14 17:03:00.000 257 33306.39 282.10 2370.99 29.73 2010-09-14 17:03:01.000 257 33306.34 282.10 2370.89 29.73 2010-09-14 17:03:02.000 257 33306.36 282.11 2370.89 29.73 2010-09-14 17:03:03.000 257 33306.35 282.13 2370.90 29.73 2010-09-14 17:03:04.000 257 33306.39 282.09 2370.97 29.73 2010-09-14 17:03:05.000 257 33306.28 282.13 2370.95 29.73 2010-09-14 17:03:06.000 257 33306.36 282.08 2370.93 29.73 2010-09-14 17:03:07.000 257 33306.29 282.12 2370.92 29.73 2010-09-14 17:03:08.000 257 33306.28 282.13 2370.92 29.73 2010-09-14 17:03:09.000 257 33306.32 282.12 2370.93 29.73 2010-09-14 17:03:10.000 257 33306.32 282.14 2370.98 29.73 2010-09-14 17:03:11.000 257 33306.31 282.11 2370.88 29.73 2010-09-14 17:03:12.000 257 33306.35 282.13 2370.97 29.73 2010-09-14 17:03:13.000 257 33306.33 282.13 2370.99 29.73 2010-09-14 17:03:14.000 257 33306.33 282.14 2370.86 29.73 2010-09-14 17:03:15.000 257 33306.31 282.12 2370.92 29.73 2010-09-14 17:03:16.000 257 33306.33 282.13 2370.99 29.73 2010-09-14 17:03:17.000 257 33306.33 282.14 2370.94 29.73 2010-09-14 17:03:18.000 257 33306.38 282.13 2370.99 29.73 2010-09-14 17:03:19.000 257 33306.27 282.16 2370.96 29.73 2010-09-14 17:03:20.000 257 33306.29 282.18 2370.93 29.73 2010-09-14 17:03:21.000 257 33306.36 282.14 2370.94 29.73 2010-09-14 17:03:22.000 257 33306.32 282.17 2371.01 29.73 2010-09-14 17:03:23.000 257 33306.33 282.12 2370.92 29.73 2010-09-14 17:03:24.000 257 33306.40 282.13 2370.90 29.73 2010-09-14 17:03:25.000 257 33306.41 282.14 2370.92 29.73 2010-09-14 17:03:26.000 257 33306.39 282.17 2370.88 29.73 2010-09-14 17:03:27.000 257 33306.34 282.15 2371.01 29.73 2010-09-14 17:03:28.000 257 33306.38 282.14 2371.00 29.73 2010-09-14 17:03:29.000 257 33306.36 282.12 2370.89 29.73 2010-09-14 17:03:30.000 257 33306.42 282.11 2370.87 29.73 2010-09-14 17:03:31.000 257 33306.35 282.14 2370.98 29.73 2010-09-14 17:03:32.000 257 33306.35 282.15 2370.92 29.73 2010-09-14 17:03:33.000 257 33306.48 282.14 2370.86 29.73 2010-09-14 17:03:34.000 257 33306.42 282.16 2371.01 29.73 2010-09-14 17:03:35.000 257 33306.41 282.16 2370.97 29.73 2010-09-14 17:03:36.000 257 33306.36 282.17 2370.92 29.73 2010-09-14 17:03:37.000 257 33306.42 282.14 2370.92 29.73 2010-09-14 17:03:38.000 257 33306.45 282.16 2370.94 29.73 2010-09-14 17:03:39.000 257 33306.41 282.12 2370.91 29.73 2010-09-14 17:03:40.000 257 33306.35 282.15 2370.92 29.73 2010-09-14 17:03:41.000 257 33306.40 282.14 2370.93 29.73 2010-09-14 17:03:42.000 257 33306.45 282.19 2370.95 29.73 2010-09-14 17:03:43.000 257 33306.46 282.12 2370.87 29.73 2010-09-14 17:03:44.000 257 33306.37 282.14 2370.99 29.73 2010-09-14 17:03:45.000 257 33306.36 282.08 2370.95 29.73 2010-09-14 17:03:46.000 257 33306.48 282.15 2370.89 29.73 2010-09-14 17:03:47.000 257 33306.33 282.11 2370.85 29.73 2010-09-14 17:03:48.000 257 33306.40 282.12 2370.99 29.73 2010-09-14 17:03:49.000 257 33306.49 282.12 2370.92 29.73 2010-09-14 17:03:50.000 257 33306.48 282.18 2370.94 29.73 2010-09-14 17:03:51.000 257 33306.39 282.14 2370.97 29.73 2010-09-14 17:03:52.000 257 33306.43 282.13 2370.92 29.73 2010-09-14 17:03:53.000 257 33306.47 282.11 2370.88 29.73 2010-09-14 17:03:54.000 257 33306.45 282.10 2370.92 29.73 2010-09-14 17:03:55.000 257 33306.35 282.14 2370.86 29.73 2010-09-14 17:03:56.000 257 33306.38 282.18 2370.89 29.73 2010-09-14 17:03:57.000 257 33306.35 282.13 2371.02 29.73 2010-09-14 17:03:58.000 257 33306.47 282.13 2370.95 29.73 2010-09-14 17:03:59.000 257 33306.40 282.14 2370.86 29.73 2010-09-14 17:04:00.000 257 33306.39 282.18 2370.99 29.73 2010-09-14 17:04:01.000 257 33306.39 282.17 2370.85 29.73 2010-09-14 17:04:02.000 257 33306.48 282.15 2371.04 29.73 2010-09-14 17:04:03.000 257 33306.45 282.15 2370.97 29.73 2010-09-14 17:04:04.000 257 33306.42 282.14 2370.87 29.73 2010-09-14 17:04:05.000 257 33306.42 282.14 2370.88 29.73 2010-09-14 17:04:06.000 257 33306.38 282.15 2370.91 29.73 2010-09-14 17:04:07.000 257 33306.44 282.18 2370.85 29.73 2010-09-14 17:04:08.000 257 33306.41 282.18 2370.88 29.73 2010-09-14 17:04:09.000 257 33306.41 282.15 2370.84 29.73 2010-09-14 17:04:10.000 257 33306.49 282.17 2370.85 29.73 2010-09-14 17:04:11.000 257 33306.45 282.19 2370.89 29.73 2010-09-14 17:04:12.000 257 33306.40 282.16 2370.88 29.73 2010-09-14 17:04:13.000 257 33306.42 282.21 2370.90 29.73 2010-09-14 17:04:14.000 257 33306.45 282.21 2370.90 29.73 2010-09-14 17:04:15.000 257 33306.41 282.20 2370.87 29.73 2010-09-14 17:04:16.000 257 33306.46 282.20 2370.94 29.73 2010-09-14 17:04:17.000 257 33306.48 282.21 2370.95 29.73 2010-09-14 17:04:18.000 257 33306.36 282.23 2370.95 29.73 2010-09-14 17:04:19.000 257 33306.34 282.20 2370.93 29.73 2010-09-14 17:04:20.000 257 33306.42 282.20 2370.88 29.73 2010-09-14 17:04:21.000 257 33306.43 282.18 2370.88 29.73 2010-09-14 17:04:22.000 257 33306.32 282.21 2370.91 29.73 2010-09-14 17:04:23.000 257 33306.38 282.18 2370.83 29.73 2010-09-14 17:04:24.000 257 33306.45 282.22 2370.88 29.73 2010-09-14 17:04:25.000 257 33306.47 282.20 2370.94 29.73 2010-09-14 17:04:26.000 257 33306.36 282.20 2370.90 29.73 2010-09-14 17:04:27.000 257 33306.40 282.25 2370.94 29.73 2010-09-14 17:04:28.000 257 33306.33 282.19 2371.00 29.73 2010-09-14 17:04:29.000 257 33306.33 282.19 2370.98 29.73 2010-09-14 17:04:30.000 257 33306.32 282.24 2370.95 29.73 2010-09-14 17:04:31.000 257 33306.38 282.25 2370.91 29.73 2010-09-14 17:04:32.000 257 33306.39 282.30 2370.94 29.73 2010-09-14 17:04:33.000 257 33306.36 282.25 2371.02 29.73 2010-09-14 17:04:34.000 257 33306.31 282.27 2370.97 29.73 2010-09-14 17:04:35.000 257 33306.38 282.29 2370.94 29.73 2010-09-14 17:04:36.000 257 33306.31 282.28 2370.87 29.73 2010-09-14 17:04:37.000 257 33306.42 282.31 2370.94 29.73 2010-09-14 17:04:38.000 257 33306.33 282.30 2371.01 29.73 2010-09-14 17:04:39.000 257 33306.30 282.30 2370.91 29.73 2010-09-14 17:04:40.000 257 33306.45 282.27 2370.98 29.73 2010-09-14 17:04:41.000 257 33306.35 282.26 2370.95 29.73 2010-09-14 17:04:42.000 257 33306.36 282.27 2370.88 29.73 2010-09-14 17:04:43.000 257 33306.40 282.28 2371.03 29.73 2010-09-14 17:04:44.000 257 33306.32 282.31 2370.92 29.73 2010-09-14 17:04:45.000 257 33306.38 282.29 2370.91 29.73 2010-09-14 17:04:46.000 257 33306.40 282.28 2370.89 29.73 2010-09-14 17:04:47.000 257 33306.36 282.28 2370.97 29.73 2010-09-14 17:04:48.000 257 33306.41 282.27 2370.90 29.73 2010-09-14 17:04:49.000 257 33306.30 282.26 2371.01 29.73 2010-09-14 17:04:50.000 257 33306.23 282.27 2370.94 29.73 2010-09-14 17:04:51.000 257 33306.33 282.28 2370.98 29.73 2010-09-14 17:04:52.000 257 33306.33 282.29 2371.00 29.73 2010-09-14 17:04:53.000 257 33306.34 282.29 2370.94 29.73 2010-09-14 17:04:54.000 257 33306.35 282.25 2370.94 29.73 2010-09-14 17:04:55.000 257 33306.24 282.25 2370.91 29.73 2010-09-14 17:04:56.000 257 33306.45 282.35 2370.92 29.73 2010-09-14 17:04:57.000 257 33306.30 282.28 2371.05 29.73 2010-09-14 17:04:58.000 257 33306.40 282.27 2370.99 29.73 2010-09-14 17:04:59.000 257 33306.38 282.27 2370.96 29.73 2010-09-14 17:05:00.000 257 33306.31 282.30 2370.91 29.73 2010-09-14 17:05:01.000 257 33306.35 282.32 2370.94 29.73 2010-09-14 17:05:02.000 257 33306.43 282.34 2371.05 29.73 2010-09-14 17:05:03.000 257 33306.29 282.32 2371.02 29.73 2010-09-14 17:05:04.000 257 33306.33 282.33 2370.89 29.73 2010-09-14 17:05:05.000 257 33306.26 282.33 2370.97 29.73 2010-09-14 17:05:06.000 257 33306.36 282.31 2370.99 29.73 2010-09-14 17:05:07.000 257 33306.24 282.34 2370.96 29.73 2010-09-14 17:05:08.000 257 33306.32 282.29 2371.00 29.73 2010-09-14 17:05:09.000 257 33306.30 282.32 2370.98 29.73 2010-09-14 17:05:10.000 257 33306.36 282.33 2370.92 29.73 2010-09-14 17:05:11.000 257 33306.33 282.31 2370.95 29.73 2010-09-14 17:05:12.000 257 33306.26 282.31 2370.94 29.73 2010-09-14 17:05:13.000 257 33306.26 282.30 2370.97 29.73 2010-09-14 17:05:14.000 257 33306.35 282.33 2370.98 29.73 2010-09-14 17:05:15.000 257 33306.26 282.31 2371.07 29.73 2010-09-14 17:05:16.000 257 33306.21 282.31 2370.94 29.73 2010-09-14 17:05:17.000 257 33306.27 282.30 2370.99 29.73 2010-09-14 17:05:18.000 257 33306.32 282.32 2371.01 29.73 2010-09-14 17:05:19.000 257 33306.21 282.34 2371.04 29.73 2010-09-14 17:05:20.000 257 33306.32 282.37 2370.96 29.73 2010-09-14 17:05:21.000 257 33306.24 282.37 2370.98 29.73 2010-09-14 17:05:22.000 257 33306.27 282.35 2370.95 29.73 2010-09-14 17:05:23.000 257 33306.32 282.35 2370.97 29.73 2010-09-14 17:05:24.000 257 33306.29 282.36 2370.95 29.73 2010-09-14 17:05:25.000 257 33306.32 282.38 2370.95 29.73 2010-09-14 17:05:26.000 257 33306.28 282.36 2370.96 29.73 2010-09-14 17:05:27.000 257 33306.23 282.36 2370.97 29.73 2010-09-14 17:05:28.000 257 33306.20 282.41 2371.04 29.73 2010-09-14 17:05:29.000 257 33306.20 282.42 2371.01 29.73 2010-09-14 17:05:30.000 257 33306.25 282.34 2371.02 29.73 2010-09-14 17:05:31.000 257 33306.28 282.36 2370.98 29.73 2010-09-14 17:05:32.000 257 33306.19 282.40 2370.97 29.73 2010-09-14 17:05:33.000 257 33306.32 282.43 2370.99 29.73 2010-09-14 17:05:34.000 257 33306.29 282.44 2371.03 29.73 2010-09-14 17:05:35.000 257 33306.26 282.40 2370.94 29.73 2010-09-14 17:05:36.000 257 33306.25 282.41 2370.98 29.73 2010-09-14 17:05:37.000 257 33306.32 282.39 2370.92 29.73 2010-09-14 17:05:38.000 257 33306.35 282.37 2370.97 29.73 2010-09-14 17:05:39.000 257 33306.38 282.39 2371.04 29.73 2010-09-14 17:05:40.000 257 33306.29 282.40 2371.03 29.73 2010-09-14 17:05:41.000 257 33306.29 282.37 2370.89 29.73 2010-09-14 17:05:42.000 257 33306.36 282.36 2371.04 29.73 2010-09-14 17:05:43.000 257 33306.32 282.40 2370.96 29.73 2010-09-14 17:05:44.000 257 33306.27 282.38 2370.98 29.73 2010-09-14 17:05:45.000 257 33306.30 282.39 2371.01 29.73 2010-09-14 17:05:46.000 257 33306.42 282.38 2370.89 29.73 2010-09-14 17:05:47.000 257 33306.28 282.38 2370.93 29.73 2010-09-14 17:05:48.000 257 33306.35 282.41 2370.99 29.73 2010-09-14 17:05:49.000 257 33306.29 282.37 2371.03 29.73 2010-09-14 17:05:50.000 257 33306.23 282.41 2371.01 29.73 2010-09-14 17:05:51.000 257 33306.29 282.37 2370.95 29.73 2010-09-14 17:05:52.000 257 33306.35 282.44 2370.98 29.73 2010-09-14 17:05:53.000 257 33306.26 282.40 2370.89 29.73 2010-09-14 17:05:54.000 257 33306.35 282.43 2370.97 29.73 2010-09-14 17:05:55.000 257 33306.38 282.40 2371.00 29.73 2010-09-14 17:05:56.000 257 33306.38 282.43 2371.00 29.73 2010-09-14 17:05:57.000 257 33306.29 282.41 2370.98 29.73 2010-09-14 17:05:58.000 257 33306.20 282.42 2370.89 29.73 2010-09-14 17:05:59.000 257 33306.24 282.38 2370.99 29.73 2010-09-14 17:06:00.000 257 33306.32 282.40 2370.98 29.73 2010-09-14 17:06:01.000 257 33306.29 282.42 2370.92 29.73 2010-09-14 17:06:02.000 257 33306.27 282.44 2370.95 29.73 2010-09-14 17:06:03.000 257 33306.24 282.43 2370.97 29.73 2010-09-14 17:06:04.000 257 33306.30 282.42 2370.97 29.73 2010-09-14 17:06:05.000 257 33306.18 282.44 2370.95 29.73 2010-09-14 17:06:06.000 257 33306.27 282.38 2370.98 29.73 2010-09-14 17:06:07.000 257 33306.21 282.44 2370.95 29.73 2010-09-14 17:06:08.000 257 33306.20 282.45 2370.97 29.73 2010-09-14 17:06:09.000 257 33306.29 282.41 2370.89 29.73 2010-09-14 17:06:10.000 257 33306.19 282.46 2370.98 29.73 2010-09-14 17:06:11.000 257 33306.26 282.45 2370.97 29.73 2010-09-14 17:06:12.000 257 33306.27 282.44 2370.98 29.73 2010-09-14 17:06:13.000 257 33306.17 282.42 2370.95 29.73 2010-09-14 17:06:14.000 257 33306.23 282.40 2370.99 29.73 2010-09-14 17:06:15.000 257 33306.14 282.44 2370.98 29.73 2010-09-14 17:06:16.000 257 33306.18 282.48 2370.97 29.73 2010-09-14 17:06:17.000 257 33306.21 282.45 2370.98 29.73 2010-09-14 17:06:18.000 257 33306.15 282.43 2370.94 29.73 2010-09-14 17:06:19.000 257 33306.19 282.46 2371.02 29.73 2010-09-14 17:06:20.000 257 33306.17 282.46 2370.92 29.73 2010-09-14 17:06:21.000 257 33306.15 282.44 2371.04 29.73 2010-09-14 17:06:22.000 257 33306.23 282.49 2371.07 29.73 2010-09-14 17:06:23.000 257 33306.25 282.46 2371.02 29.73 2010-09-14 17:06:24.000 257 33306.30 282.46 2370.95 29.73 2010-09-14 17:06:25.000 257 33306.20 282.44 2370.92 29.73 2010-09-14 17:06:26.000 257 33306.17 282.46 2370.99 29.73 2010-09-14 17:06:27.000 257 33306.29 282.45 2371.04 29.73 2010-09-14 17:06:28.000 257 33306.12 282.44 2370.99 29.73 2010-09-14 17:06:29.000 257 33306.15 282.48 2371.04 29.73 2010-09-14 17:06:30.000 257 33306.19 282.49 2370.97 29.73 2010-09-14 17:06:31.000 257 33306.18 282.46 2371.06 29.73 2010-09-14 17:06:32.000 257 33306.24 282.46 2371.03 29.73 2010-09-14 17:06:33.000 257 33306.13 282.46 2370.98 29.73 2010-09-14 17:06:34.000 257 33306.38 282.43 2370.97 29.73 2010-09-14 17:06:35.000 257 33306.17 282.47 2370.94 29.73 2010-09-14 17:06:36.000 257 33306.19 282.48 2370.96 29.73 2010-09-14 17:06:37.000 257 33306.15 282.44 2371.10 29.73 2010-09-14 17:06:38.000 257 33306.08 282.46 2370.94 29.73 2010-09-14 17:06:39.000 257 33306.17 282.47 2371.09 29.73 2010-09-14 17:06:40.000 257 33306.32 282.44 2371.03 29.73 2010-09-14 17:06:41.000 257 33306.14 282.49 2371.02 29.73 2010-09-14 17:06:42.000 257 33306.17 282.47 2371.04 29.73 2010-09-14 17:06:43.000 257 33306.21 282.43 2370.99 29.73 2010-09-14 17:06:44.000 257 33306.07 282.43 2371.06 29.73 2010-09-14 17:06:45.000 257 33306.10 282.44 2371.06 29.73 2010-09-14 17:06:46.000 257 33306.14 282.50 2371.08 29.73 2010-09-14 17:06:47.000 257 33306.08 282.46 2370.96 29.73 2010-09-14 17:06:48.000 257 33306.17 282.48 2370.99 29.73 2010-09-14 17:06:49.000 257 33306.12 282.53 2371.04 29.73 2010-09-14 17:06:50.000 257 33306.12 282.48 2371.07 29.73 2010-09-14 17:06:51.000 257 33306.00 282.51 2371.05 29.73 2010-09-14 17:06:52.000 257 33306.20 282.49 2370.98 29.73 2010-09-14 17:06:53.000 257 33306.10 282.49 2370.97 29.73 2010-09-14 17:06:54.000 257 33306.13 282.49 2371.01 29.73 2010-09-14 17:06:55.000 257 33306.14 282.47 2371.01 29.73 2010-09-14 17:06:56.000 257 33306.10 282.52 2370.97 29.73 2010-09-14 17:06:57.000 257 33306.04 282.55 2370.94 29.73 2010-09-14 17:06:58.000 257 33306.08 282.52 2370.97 29.73 2010-09-14 17:06:59.000 257 33305.99 282.52 2370.98 29.73 2010-09-14 17:07:00.000 257 33306.07 282.54 2370.94 29.73 2010-09-14 17:07:01.000 257 33306.05 282.54 2371.03 29.73 2010-09-14 17:07:02.000 257 33305.96 282.56 2371.02 29.73 2010-09-14 17:07:03.000 257 33306.13 282.54 2371.02 29.73 2010-09-14 17:07:04.000 257 33306.14 282.58 2370.99 29.73 2010-09-14 17:07:05.000 257 33305.98 282.55 2370.97 29.73 2010-09-14 17:07:06.000 257 33306.05 282.55 2371.05 29.73 2010-09-14 17:07:07.000 257 33306.03 282.54 2371.05 29.73 2010-09-14 17:07:08.000 257 33306.12 282.57 2371.09 29.73 2010-09-14 17:07:09.000 257 33306.01 282.54 2370.98 29.73 2010-09-14 17:07:10.000 257 33306.10 282.55 2371.01 29.73 2010-09-14 17:07:11.000 257 33306.07 282.56 2371.02 29.73 2010-09-14 17:07:12.000 257 33306.06 282.55 2370.98 29.73 2010-09-14 17:07:13.000 257 33306.01 282.58 2370.98 29.73 2010-09-14 17:07:14.000 257 33305.97 282.59 2371.00 29.73 2010-09-14 17:07:15.000 257 33306.09 282.54 2371.01 29.73 2010-09-14 17:07:16.000 257 33305.99 282.59 2371.06 29.73 2010-09-14 17:07:17.000 257 33305.98 282.57 2371.00 29.73 2010-09-14 17:07:18.000 257 33305.99 282.61 2371.05 29.73 2010-09-14 17:07:19.000 257 33306.08 282.58 2371.01 29.73 2010-09-14 17:07:20.000 257 33306.02 282.55 2371.02 29.73 2010-09-14 17:07:21.000 257 33306.02 282.60 2371.01 29.73 2010-09-14 17:07:22.000 257 33306.05 282.57 2371.01 29.73 2010-09-14 17:07:23.000 257 33306.01 282.59 2371.01 29.73 2010-09-14 17:07:24.000 257 33306.01 282.58 2371.06 29.73 2010-09-14 17:07:25.000 257 33306.04 282.56 2370.93 29.73 2010-09-14 17:07:26.000 257 33305.90 282.58 2370.96 29.73 2010-09-14 17:07:27.000 257 33306.04 282.58 2371.05 29.73 2010-09-14 17:07:28.000 257 33305.98 282.58 2370.98 29.73 2010-09-14 17:07:29.000 257 33306.04 282.58 2371.13 29.73 2010-09-14 17:07:30.000 257 33306.06 282.59 2371.12 29.73 2010-09-14 17:07:31.000 257 33305.99 282.56 2370.99 29.73 2010-09-14 17:07:32.000 257 33306.11 282.56 2371.06 29.73 2010-09-14 17:07:33.000 257 33305.99 282.52 2371.04 29.73 2010-09-14 17:07:34.000 257 33306.12 282.56 2371.07 29.73 2010-09-14 17:07:35.000 257 33306.02 282.60 2371.07 29.73 2010-09-14 17:07:36.000 257 33306.01 282.63 2370.98 29.73 2010-09-14 17:07:37.000 257 33306.02 282.59 2370.95 29.73 2010-09-14 17:07:38.000 257 33305.99 282.62 2371.00 29.73 2010-09-14 17:07:39.000 257 33306.01 282.66 2371.01 29.73 2010-09-14 17:07:40.000 257 33306.04 282.64 2371.05 29.73 2010-09-14 17:07:41.000 257 33305.96 282.63 2371.04 29.73 2010-09-14 17:07:42.000 257 33306.08 282.63 2371.04 29.73 2010-09-14 17:07:43.000 257 33306.02 282.66 2371.02 29.73 2010-09-14 17:07:44.000 257 33305.92 282.63 2371.07 29.73 2010-09-14 17:07:45.000 257 33305.99 282.64 2371.03 29.73 2010-09-14 17:07:46.000 257 33306.04 282.63 2371.06 29.73 2010-09-14 17:07:47.000 257 33305.98 282.65 2371.11 29.73 2010-09-14 17:07:48.000 257 33306.03 282.65 2371.08 29.73 2010-09-14 17:07:49.000 257 33306.02 282.63 2371.13 29.73 2010-09-14 17:07:50.000 257 33306.05 282.66 2371.07 29.73 2010-09-14 17:07:51.000 257 33306.03 282.66 2371.06 29.73 2010-09-14 17:07:52.000 257 33305.98 282.61 2370.98 29.72 2010-09-14 17:07:53.000 257 33305.97 282.62 2371.03 29.73 2010-09-14 17:07:54.000 257 33306.04 282.61 2371.10 29.73 2010-09-14 17:07:55.000 257 33306.05 282.64 2371.06 29.73 2010-09-14 17:07:56.000 257 33306.05 282.66 2371.03 29.73 2010-09-14 17:07:57.000 257 33306.05 282.69 2371.10 29.73 2010-09-14 17:07:58.000 257 33306.05 282.62 2371.04 29.73 2010-09-14 17:07:59.000 257 33306.09 282.60 2371.01 29.73 2010-09-14 17:08:00.000 257 33306.02 282.62 2370.96 29.73 2010-09-14 17:08:01.000 257 33306.04 282.67 2371.07 29.73 2010-09-14 17:08:02.000 257 33306.03 282.64 2371.05 29.73 2010-09-14 17:08:03.000 257 33306.08 282.62 2370.99 29.73 2010-09-14 17:08:04.000 257 33306.01 282.64 2371.02 29.73 2010-09-14 17:08:05.000 257 33306.05 282.63 2371.08 29.73 2010-09-14 17:08:06.000 257 33305.96 282.66 2371.10 29.73 2010-09-14 17:08:07.000 257 33306.02 282.67 2371.02 29.73 2010-09-14 17:08:08.000 257 33305.96 282.62 2371.07 29.73 2010-09-14 17:08:09.000 257 33306.02 282.66 2371.01 29.73 2010-09-14 17:08:10.000 257 33306.02 282.68 2371.03 29.73 2010-09-14 17:08:11.000 257 33305.97 282.64 2371.04 29.73 2010-09-14 17:08:12.000 257 33305.96 282.65 2371.04 29.73 2010-09-14 17:08:13.000 257 33306.03 282.65 2371.04 29.73 2010-09-14 17:08:14.000 257 33306.02 282.67 2371.01 29.73 2010-09-14 17:08:15.000 257 33305.96 282.75 2371.11 29.73 2010-09-14 17:08:16.000 257 33306.01 282.71 2370.97 29.73 2010-09-14 17:08:17.000 257 33306.00 282.72 2370.94 29.73 2010-09-14 17:08:18.000 257 33306.04 282.66 2371.09 29.72 2010-09-14 17:08:19.000 257 33306.08 282.70 2371.03 29.73 2010-09-14 17:08:20.000 257 33306.04 282.75 2371.04 29.73 2010-09-14 17:08:21.000 257 33306.00 282.70 2370.99 29.73 2010-09-14 17:08:22.000 257 33306.02 282.70 2371.05 29.73 2010-09-14 17:08:23.000 257 33306.02 282.69 2371.03 29.73 2010-09-14 17:08:24.000 257 33306.04 282.69 2371.01 29.73 2010-09-14 17:08:25.000 257 33305.93 282.70 2371.06 29.73 2010-09-14 17:08:26.000 257 33305.99 282.72 2371.02 29.73 2010-09-14 17:08:27.000 257 33305.95 282.71 2371.03 29.73 2010-09-14 17:08:28.000 257 33305.99 282.71 2371.01 29.73 2010-09-14 17:08:29.000 257 33306.02 282.72 2370.99 29.73 2010-09-14 17:08:30.000 257 33305.98 282.77 2370.95 29.73 2010-09-14 17:08:31.000 257 33305.93 282.70 2371.11 29.73 2010-09-14 17:08:32.000 257 33305.92 282.74 2371.03 29.73 2010-09-14 17:08:33.000 257 33305.93 282.76 2370.94 29.72 2010-09-14 17:08:34.000 257 33305.97 282.77 2371.10 29.72 2010-09-14 17:08:35.000 257 33305.95 282.77 2371.06 29.72 2010-09-14 17:08:36.000 257 33305.98 282.78 2371.10 29.72 2010-09-14 17:08:37.000 257 33305.85 282.84 2371.03 29.72 2010-09-14 17:08:38.000 257 33305.99 282.76 2371.07 29.72 2010-09-14 17:08:39.000 257 33305.85 282.80 2371.01 29.72 2010-09-14 17:08:40.000 257 33305.85 282.80 2371.01 29.72 2010-09-14 17:08:41.000 257 33305.88 282.78 2371.03 29.72 2010-09-14 17:08:42.000 257 33305.83 282.86 2371.08 29.72 2010-09-14 17:08:43.000 257 33305.89 282.81 2371.07 29.72 2010-09-14 17:08:44.000 257 33305.88 282.83 2371.06 29.72 2010-09-14 17:08:45.000 257 33305.84 282.83 2371.06 29.72 2010-09-14 17:08:46.000 257 33305.81 282.87 2371.08 29.72 2010-09-14 17:08:47.000 257 33305.79 282.83 2371.03 29.72 2010-09-14 17:08:48.000 257 33305.75 282.88 2371.12 29.72 2010-09-14 17:08:49.000 257 33305.82 282.86 2371.03 29.72 2010-09-14 17:08:50.000 257 33305.74 282.89 2371.02 29.73 2010-09-14 17:08:51.000 257 33305.84 282.88 2371.11 29.73 2010-09-14 17:08:52.000 257 33305.83 282.89 2371.13 29.72 2010-09-14 17:08:53.000 257 33305.80 282.87 2371.13 29.72 2010-09-14 17:08:54.000 257 33305.80 282.94 2371.09 29.72 2010-09-14 17:08:55.000 257 33305.80 282.88 2371.17 29.72 2010-09-14 17:08:56.000 257 33305.80 282.84 2371.05 29.72 2010-09-14 17:08:57.000 257 33305.78 282.92 2371.15 29.73 2010-09-14 17:08:58.000 257 33305.80 282.89 2371.16 29.72 2010-09-14 17:08:59.000 257 33305.77 282.91 2371.10 29.72 2010-09-14 17:09:00.000 257 33305.88 282.88 2371.13 29.73 2010-09-14 17:09:01.000 257 33305.87 282.90 2371.08 29.72 2010-09-14 17:09:02.000 257 33305.83 282.90 2371.01 29.73 2010-09-14 17:09:03.000 257 33305.80 282.89 2371.10 29.73 2010-09-14 17:09:04.000 257 33305.86 282.95 2371.14 29.72 2010-09-14 17:09:05.000 257 33305.85 282.94 2371.09 29.72 2010-09-14 17:09:06.000 257 33305.89 282.96 2371.19 29.73 2010-09-14 17:09:07.000 257 33305.82 282.93 2371.12 29.73 2010-09-14 17:09:08.000 257 33305.85 282.94 2371.10 29.72 2010-09-14 17:09:09.000 257 33305.73 282.94 2371.20 29.72 2010-09-14 17:09:10.000 257 33305.75 282.94 2371.23 29.72 2010-09-14 17:09:11.000 257 33305.78 282.89 2371.16 29.72 2010-09-14 17:09:12.000 257 33305.80 282.93 2371.12 29.72 2010-09-14 17:09:13.000 257 33305.87 282.93 2371.07 29.72 2010-09-14 17:09:14.000 257 33305.73 282.90 2371.16 29.72 2010-09-14 17:09:15.000 257 33305.68 282.97 2371.13 29.72 2010-09-14 17:09:16.000 257 33305.81 282.93 2371.09 29.72 2010-09-14 17:09:17.000 257 33305.75 282.90 2371.00 29.72 2010-09-14 17:09:18.000 257 33305.67 282.91 2371.16 29.72 2010-09-14 17:09:19.000 257 33305.74 282.96 2371.04 29.72 2010-09-14 17:09:20.000 257 33305.83 282.95 2371.10 29.72 2010-09-14 17:09:21.000 257 33305.77 282.96 2371.08 29.72 2010-09-14 17:09:22.000 257 33305.79 282.97 2371.17 29.72 2010-09-14 17:09:23.000 257 33305.73 282.97 2371.11 29.72 2010-09-14 17:09:24.000 257 33305.75 282.99 2371.18 29.72 2010-09-14 17:09:25.000 257 33305.81 282.97 2371.13 29.72 2010-09-14 17:09:26.000 257 33305.66 283.00 2371.14 29.72 2010-09-14 17:09:27.000 257 33305.72 282.98 2371.14 29.72 2010-09-14 17:09:28.000 257 33305.66 283.01 2371.05 29.72 2010-09-14 17:09:29.000 257 33305.65 282.97 2371.08 29.72 2010-09-14 17:09:30.000 257 33305.80 283.00 2371.00 29.72 2010-09-14 17:09:31.000 257 33305.76 283.02 2371.01 29.72 2010-09-14 17:09:32.000 257 33305.65 283.00 2371.06 29.72 2010-09-14 17:09:33.000 257 33305.77 282.99 2371.04 29.72 2010-09-14 17:09:34.000 257 33305.65 283.05 2371.08 29.72 2010-09-14 17:09:35.000 257 33305.70 283.06 2371.09 29.72 2010-09-14 17:09:36.000 257 33305.74 283.00 2371.11 29.72 2010-09-14 17:09:37.000 257 33305.74 283.01 2371.10 29.72 2010-09-14 17:09:38.000 257 33305.77 283.02 2371.11 29.72 2010-09-14 17:09:39.000 257 33305.70 283.00 2371.09 29.72 2010-09-14 17:09:40.000 257 33305.69 283.02 2371.03 29.72 2010-09-14 17:09:41.000 257 33305.65 283.03 2371.12 29.72 2010-09-14 17:09:42.000 257 33305.79 283.01 2371.11 29.72 2010-09-14 17:09:43.000 257 33305.74 283.02 2371.12 29.72 2010-09-14 17:09:44.000 257 33305.65 282.98 2371.15 29.72 2010-09-14 17:09:45.000 257 33305.68 283.01 2371.04 29.72 2010-09-14 17:09:46.000 257 33305.81 283.04 2371.06 29.72 2010-09-14 17:09:47.000 257 33305.77 283.05 2371.05 29.72 2010-09-14 17:09:48.000 257 33305.77 283.06 2371.16 29.72 2010-09-14 17:09:49.000 257 33305.70 283.04 2371.07 29.72 2010-09-14 17:09:50.000 257 33305.73 283.04 2371.11 29.72 2010-09-14 17:09:51.000 257 33305.68 283.05 2371.13 29.72 2010-09-14 17:09:52.000 257 33305.75 283.05 2371.29 29.72 2010-09-14 17:09:53.000 257 33305.70 283.05 2371.19 29.72 2010-09-14 17:09:54.000 257 33305.65 283.10 2371.13 29.72 2010-09-14 17:09:55.000 257 33305.77 283.09 2371.13 29.72 2010-09-14 17:09:56.000 257 33305.64 283.10 2371.03 29.72 2010-09-14 17:09:57.000 257 33305.75 283.08 2371.11 29.72 2010-09-14 17:09:58.000 257 33305.69 283.10 2371.11 29.72 2010-09-14 17:09:59.000 257 33305.72 283.12 2371.13 29.72 2010-09-14 17:10:00.000 257 33305.69 283.07 2371.07 29.72 2010-09-14 17:10:01.000 257 33305.73 283.07 2371.12 29.72 2010-09-14 17:10:02.000 257 33305.73 283.06 2371.10 29.72 2010-09-14 17:10:03.000 257 33305.75 283.06 2371.07 29.72 2010-09-14 17:10:04.000 257 33305.77 283.06 2371.03 29.72 2010-09-14 17:10:05.000 257 33305.70 283.09 2371.11 29.72 2010-09-14 17:10:06.000 257 33305.73 283.06 2371.06 29.72 2010-09-14 17:10:07.000 257 33305.71 283.10 2371.05 29.72 2010-09-14 17:10:08.000 257 33305.76 283.07 2371.07 29.72 2010-09-14 17:10:09.000 257 33305.62 283.09 2371.09 29.72 2010-09-14 17:10:10.000 257 33305.71 283.09 2371.11 29.72 2010-09-14 17:10:11.000 257 33305.67 283.10 2371.09 29.72 2010-09-14 17:10:12.000 257 33305.70 283.19 2371.07 29.72 2010-09-14 17:10:13.000 257 33305.70 283.13 2371.07 29.72 2010-09-14 17:10:14.000 257 33305.76 283.13 2371.11 29.72 2010-09-14 17:10:15.000 257 33305.83 283.12 2371.04 29.72 2010-09-14 17:10:16.000 257 33305.71 283.14 2371.14 29.72 2010-09-14 17:10:17.000 257 33305.72 283.13 2371.12 29.72 2010-09-14 17:10:18.000 257 33305.75 283.17 2371.06 29.72 2010-09-14 17:10:19.000 257 33305.78 283.16 2371.14 29.72 2010-09-14 17:10:20.000 257 33305.73 283.18 2371.13 29.72 2010-09-14 17:10:21.000 257 33305.71 283.15 2371.01 29.72 2010-09-14 17:10:22.000 257 33305.74 283.14 2371.05 29.72 2010-09-14 17:10:23.000 257 33305.72 283.17 2371.03 29.72 2010-09-14 17:10:24.000 257 33305.73 283.17 2371.11 29.72 2010-09-14 17:10:25.000 257 33305.79 283.17 2371.14 29.72 2010-09-14 17:10:26.000 257 33305.70 283.17 2371.09 29.72 2010-09-14 17:10:27.000 257 33305.71 283.21 2371.15 29.72 2010-09-14 17:10:28.000 257 33305.73 283.20 2371.06 29.72 2010-09-14 17:10:29.000 257 33305.64 283.18 2371.05 29.72 2010-09-14 17:10:30.000 257 33305.62 283.18 2371.07 29.72 2010-09-14 17:10:31.000 257 33305.62 283.21 2371.08 29.72 2010-09-14 17:10:32.000 257 33305.63 283.24 2371.03 29.73 2010-09-14 17:10:33.000 257 33305.49 283.21 2371.07 29.72 2010-09-14 17:10:34.000 257 33305.67 283.26 2371.13 29.72 2010-09-14 17:10:35.000 257 33305.55 283.24 2371.10 29.72 2010-09-14 17:10:36.000 257 33305.62 283.27 2371.06 29.73 2010-09-14 17:10:37.000 257 33305.53 283.29 2371.19 29.73 2010-09-14 17:10:38.000 257 33305.50 283.27 2371.07 29.73 2010-09-14 17:10:39.000 257 33305.58 283.28 2371.04 29.73 2010-09-14 17:10:40.000 257 33305.60 283.36 2371.11 29.73 2010-09-14 17:10:41.000 257 33305.56 283.33 2371.10 29.73 2010-09-14 17:10:42.000 257 33305.55 283.36 2371.10 29.73 2010-09-14 17:10:43.000 257 33305.57 283.35 2371.15 29.73 2010-09-14 17:10:44.000 257 33305.55 283.35 2371.09 29.73 2010-09-14 17:10:45.000 257 33305.44 283.36 2371.19 29.73 2010-09-14 17:10:46.000 257 33305.50 283.35 2371.18 29.73 2010-09-14 17:10:47.000 257 33305.49 283.36 2371.17 29.73 2010-09-14 17:10:48.000 257 33305.47 283.32 2371.17 29.73 2010-09-14 17:10:49.000 257 33305.48 283.32 2371.15 29.73 2010-09-14 17:10:50.000 257 33305.48 283.32 2371.19 29.73 2010-09-14 17:10:51.000 257 33305.39 283.36 2371.21 29.73 2010-09-14 17:10:52.000 257 33305.47 283.37 2371.19 29.72 2010-09-14 17:10:53.000 257 33305.45 283.37 2371.17 29.72 2010-09-14 17:10:54.000 257 33305.40 283.39 2371.22 29.73 2010-09-14 17:10:55.000 257 33305.48 283.40 2371.13 29.73 2010-09-14 17:10:56.000 257 33305.43 283.40 2371.16 29.73 2010-09-14 17:10:57.000 257 33305.50 283.41 2371.14 29.73 2010-09-14 17:10:58.000 257 33305.44 283.40 2371.15 29.73 2010-09-14 17:10:59.000 257 33305.42 283.43 2371.17 29.73 2010-09-14 17:11:00.000 257 33305.50 283.42 2371.19 29.73 2010-09-14 17:11:01.000 257 33305.47 283.43 2371.14 29.73 2010-09-14 17:11:02.000 257 33305.39 283.43 2371.22 29.73 2010-09-14 17:11:03.000 257 33305.57 283.44 2371.22 29.73 2010-09-14 17:11:04.000 257 33305.59 283.43 2371.19 29.73 2010-09-14 17:11:05.000 257 33305.54 283.46 2371.19 29.73 2010-09-14 17:11:06.000 257 33305.54 283.41 2371.21 29.73 2010-09-14 17:11:07.000 257 33305.63 283.44 2371.25 29.73 2010-09-14 17:11:08.000 257 33305.50 283.38 2371.16 29.73 2010-09-14 17:11:09.000 257 33305.50 283.43 2371.14 29.73 2010-09-14 17:11:10.000 257 33305.67 283.40 2371.17 29.72 2010-09-14 17:11:11.000 257 33305.61 283.41 2371.19 29.73 2010-09-14 17:11:12.000 257 33305.61 283.44 2371.16 29.73 2010-09-14 17:11:13.000 257 33305.68 283.42 2371.10 29.73 2010-09-14 17:11:14.000 257 33305.58 283.44 2371.18 29.73 2010-09-14 17:11:15.000 257 33305.59 283.45 2371.20 29.73 2010-09-14 17:11:16.000 257 33305.65 283.39 2371.16 29.73 2010-09-14 17:11:17.000 257 33305.68 283.39 2371.17 29.73 2010-09-14 17:11:18.000 257 33305.75 283.41 2371.08 29.73 2010-09-14 17:11:19.000 257 33305.71 283.43 2371.13 29.73 2010-09-14 17:11:20.000 257 33305.67 283.43 2371.11 29.73 2010-09-14 17:11:21.000 257 33305.74 283.45 2371.09 29.73 2010-09-14 17:11:22.000 257 33305.73 283.42 2371.11 29.73 2010-09-14 17:11:23.000 257 33305.62 283.43 2371.16 29.73 2010-09-14 17:11:24.000 257 33305.70 283.45 2371.09 29.73 2010-09-14 17:11:25.000 257 33305.78 283.44 2371.10 29.73 2010-09-14 17:11:26.000 257 33305.70 283.47 2371.09 29.73 2010-09-14 17:11:27.000 257 33305.82 283.46 2371.08 29.73 2010-09-14 17:11:28.000 257 33305.59 283.46 2371.03 29.72 2010-09-14 17:11:29.000 257 33305.64 283.47 2371.04 29.72 2010-09-14 17:11:30.000 257 33305.75 283.48 2371.09 29.73 2010-09-14 17:11:31.000 257 33305.79 283.47 2371.07 29.73 2010-09-14 17:11:32.000 257 33305.64 283.48 2371.05 29.73 2010-09-14 17:11:33.000 257 33305.67 283.47 2371.09 29.73 2010-09-14 17:11:34.000 257 33305.70 283.48 2371.20 29.73 2010-09-14 17:11:35.000 257 33305.59 283.49 2371.18 29.73 2010-09-14 17:11:36.000 257 33305.62 283.52 2371.22 29.73 2010-09-14 17:11:37.000 257 33305.55 283.50 2371.04 29.73 2010-09-14 17:11:38.000 257 33305.59 283.50 2371.07 29.72 2010-09-14 17:11:39.000 257 33305.56 283.55 2371.10 29.73 2010-09-14 17:11:40.000 257 33305.56 283.56 2371.08 29.73 2010-09-14 17:11:41.000 257 33305.50 283.57 2371.04 29.73 2010-09-14 17:11:42.000 257 33305.55 283.54 2371.16 29.73 2010-09-14 17:11:43.000 257 33305.54 283.60 2371.07 29.73 2010-09-14 17:11:44.000 257 33305.51 283.55 2371.10 29.73 2010-09-14 17:11:45.000 257 33305.58 283.54 2371.09 29.73 2010-09-14 17:11:46.000 257 33305.58 283.59 2371.07 29.73 2010-09-14 17:11:47.000 257 33305.50 283.60 2371.01 29.73 2010-09-14 17:11:48.000 257 33305.60 283.60 2371.20 29.73 2010-09-14 17:11:49.000 257 33305.58 283.57 2371.16 29.73 2010-09-14 17:11:50.000 257 33305.54 283.58 2371.08 29.73 2010-09-14 17:11:51.000 257 33305.57 283.60 2371.01 29.73 2010-09-14 17:11:52.000 257 33305.43 283.62 2371.21 29.72 2010-09-14 17:11:53.000 257 33305.52 283.62 2371.12 29.72 2010-09-14 17:11:54.000 257 33305.56 283.63 2371.07 29.73 2010-09-14 17:11:55.000 257 33305.62 283.61 2371.14 29.73 2010-09-14 17:11:56.000 257 33305.54 283.64 2371.20 29.73 2010-09-14 17:11:57.000 257 33305.56 283.61 2371.14 29.73 2010-09-14 17:11:58.000 257 33305.49 283.64 2371.07 29.73 2010-09-14 17:11:59.000 257 33305.51 283.59 2371.06 29.73 2010-09-14 17:12:00.000 257 33305.54 283.67 2371.15 29.73 2010-09-14 17:12:01.000 257 33305.52 283.68 2371.07 29.72 2010-09-14 17:12:02.000 257 33305.55 283.67 2371.07 29.73 2010-09-14 17:12:03.000 257 33305.47 283.70 2371.13 29.73 2010-09-14 17:12:04.000 257 33305.46 283.71 2371.17 29.72 2010-09-14 17:12:05.000 257 33305.47 283.72 2371.10 29.72 2010-09-14 17:12:06.000 257 33305.44 283.73 2371.21 29.73 2010-09-14 17:12:07.000 257 33305.44 283.76 2371.10 29.73 2010-09-14 17:12:08.000 257 33305.44 283.71 2371.10 29.72 2010-09-14 17:12:09.000 257 33305.52 283.73 2371.14 29.73 2010-09-14 17:12:10.000 257 33305.52 283.76 2371.10 29.72 2010-09-14 17:12:11.000 257 33305.48 283.74 2371.16 29.72 2010-09-14 17:12:12.000 257 33305.48 283.74 2371.10 29.72 2010-09-14 17:12:13.000 257 33305.37 283.75 2371.13 29.73 2010-09-14 17:12:14.000 257 33305.43 283.75 2371.09 29.73 2010-09-14 17:12:15.000 257 33305.44 283.76 2371.19 29.72 2010-09-14 17:12:16.000 257 33305.37 283.76 2371.01 29.73 2010-09-14 17:12:17.000 257 33305.41 283.75 2371.09 29.72 2010-09-14 17:12:18.000 257 33305.43 283.79 2371.14 29.73 2010-09-14 17:12:19.000 257 33305.37 283.73 2371.06 29.72 2010-09-14 17:12:20.000 257 33305.41 283.77 2371.13 29.73 2010-09-14 17:12:21.000 257 33305.47 283.79 2371.09 29.73 2010-09-14 17:12:22.000 257 33305.36 283.82 2371.16 29.72 2010-09-14 17:12:23.000 257 33305.36 283.79 2371.13 29.73 2010-09-14 17:12:24.000 257 33305.39 283.79 2371.10 29.72 2010-09-14 17:12:25.000 257 33305.47 283.81 2371.09 29.73 2010-09-14 17:12:26.000 257 33305.37 283.85 2371.08 29.73 2010-09-14 17:12:27.000 257 33305.43 283.84 2371.17 29.72 2010-09-14 17:12:28.000 257 33305.36 283.85 2371.12 29.72 2010-09-14 17:12:29.000 257 33305.35 283.85 2371.16 29.72 2010-09-14 17:12:30.000 257 33305.40 283.81 2371.12 29.72 2010-09-14 17:12:31.000 257 33305.37 283.89 2371.11 29.72 2010-09-14 17:12:32.000 257 33305.44 283.87 2371.09 29.72 2010-09-14 17:12:33.000 257 33305.34 283.83 2371.13 29.72 2010-09-14 17:12:34.000 257 33305.39 283.85 2371.16 29.72 2010-09-14 17:12:35.000 257 33305.47 283.87 2371.11 29.72 2010-09-14 17:12:36.000 257 33305.39 283.86 2371.13 29.72 2010-09-14 17:12:37.000 257 33305.43 283.90 2371.22 29.72 2010-09-14 17:12:38.000 257 33305.46 283.84 2371.11 29.73 2010-09-14 17:12:39.000 257 33305.50 283.90 2371.11 29.72 2010-09-14 17:12:40.000 257 33305.44 283.85 2371.11 29.73 2010-09-14 17:12:41.000 257 33305.47 283.87 2371.22 29.72 2010-09-14 17:12:42.000 257 33305.45 283.85 2371.17 29.72 2010-09-14 17:12:43.000 257 33305.57 283.80 2371.13 29.72 2010-09-14 17:12:44.000 257 33305.46 283.86 2371.06 29.72 2010-09-14 17:12:45.000 257 33305.44 283.84 2371.16 29.72 2010-09-14 17:12:46.000 257 33305.53 283.86 2371.20 29.72 2010-09-14 17:12:47.000 257 33305.46 283.86 2371.20 29.72 2010-09-14 17:12:48.000 257 33305.55 283.86 2371.16 29.73 2010-09-14 17:12:49.000 257 33305.52 283.90 2371.10 29.72 2010-09-14 17:12:50.000 257 33305.55 283.91 2371.13 29.72 2010-09-14 17:12:51.000 257 33305.52 283.88 2371.13 29.72 2010-09-14 17:12:52.000 257 33305.55 283.91 2371.12 29.72 2010-09-14 17:12:53.000 257 33305.47 283.85 2371.06 29.72 2010-09-14 17:12:54.000 257 33305.58 283.86 2371.04 29.72 2010-09-14 17:12:55.000 257 33305.58 283.87 2371.05 29.72 2010-09-14 17:12:56.000 257 33305.52 283.88 2371.17 29.72 2010-09-14 17:12:57.000 257 33305.49 283.91 2371.07 29.72 2010-09-14 17:12:58.000 257 33305.62 283.90 2371.07 29.72 2010-09-14 17:12:59.000 257 33305.52 283.92 2371.05 29.73 2010-09-14 17:13:00.000 257 33305.62 283.90 2371.18 29.73 2010-09-14 17:13:01.000 257 33305.51 283.89 2371.14 29.72 2010-09-14 17:13:02.000 257 33305.54 283.90 2371.06 29.72 2010-09-14 17:13:03.000 257 33305.58 283.88 2371.13 29.72 2010-09-14 17:13:04.000 257 33305.60 283.92 2371.17 29.72 2010-09-14 17:13:05.000 257 33305.52 283.94 2371.08 29.72 2010-09-14 17:13:06.000 257 33305.52 283.92 2371.08 29.72 2010-09-14 17:13:07.000 257 33305.52 283.95 2371.05 29.73 2010-09-14 17:13:08.000 257 33305.57 283.92 2371.10 29.73 2010-09-14 17:13:09.000 257 33305.62 283.92 2371.14 29.73 2010-09-14 17:13:10.000 257 33305.50 283.91 2371.11 29.72 2010-09-14 17:13:11.000 257 33305.57 283.92 2371.13 29.73 2010-09-14 17:13:12.000 257 33305.57 283.92 2371.16 29.73 2010-09-14 17:13:13.000 257 33305.61 283.94 2371.05 29.73 2010-09-14 17:13:14.000 257 33305.55 283.91 2371.03 29.72 2010-09-14 17:13:15.000 257 33305.54 283.94 2371.14 29.73 2010-09-14 17:13:16.000 257 33305.52 283.97 2371.01 29.73 2010-09-14 17:13:17.000 257 33305.46 283.96 2371.12 29.72 2010-09-14 17:13:18.000 257 33305.44 283.98 2371.07 29.72 2010-09-14 17:13:19.000 257 33305.43 283.97 2371.18 29.72 2010-09-14 17:13:20.000 257 33305.47 284.01 2371.07 29.72 2010-09-14 17:13:21.000 257 33305.45 284.01 2371.11 29.72 2010-09-14 17:13:22.000 257 33305.46 284.03 2371.09 29.72 2010-09-14 17:13:23.000 257 33305.49 284.09 2371.08 29.72 2010-09-14 17:13:24.000 257 33305.40 284.04 2371.02 29.72 2010-09-14 17:13:25.000 257 33305.40 284.04 2371.00 29.72 2010-09-14 17:13:26.000 257 33305.44 284.07 2370.99 29.72 2010-09-14 17:13:27.000 257 33305.49 284.07 2371.11 29.72 2010-09-14 17:13:28.000 257 33305.32 284.05 2371.04 29.72 2010-09-14 17:13:29.000 257 33305.33 284.11 2371.09 29.73 2010-09-14 17:13:30.000 257 33305.39 284.10 2371.06 29.72 2010-09-14 17:13:31.000 257 33305.38 284.11 2371.03 29.72 2010-09-14 17:13:32.000 257 33305.31 284.06 2371.10 29.72 2010-09-14 17:13:33.000 257 33305.39 284.12 2371.03 29.72 2010-09-14 17:13:34.000 257 33305.32 284.14 2371.09 29.72 2010-09-14 17:13:35.000 257 33305.23 284.13 2371.08 29.72 2010-09-14 17:13:36.000 257 33305.21 284.13 2371.08 29.72 2010-09-14 17:13:37.000 257 33305.32 284.18 2371.09 29.72 2010-09-14 17:13:38.000 257 33305.28 284.18 2371.20 29.72 2010-09-14 17:13:39.000 257 33305.27 284.18 2371.07 29.72 2010-09-14 17:13:40.000 257 33305.25 284.14 2371.17 29.72 2010-09-14 17:13:41.000 257 33305.30 284.20 2371.09 29.72 2010-09-14 17:13:42.000 257 33305.20 284.19 2371.15 29.72 2010-09-14 17:13:43.000 257 33305.17 284.21 2371.18 29.72 2010-09-14 17:13:44.000 257 33305.21 284.21 2371.14 29.72 2010-09-14 17:13:45.000 257 33305.19 284.24 2371.16 29.72 2010-09-14 17:13:46.000 257 33305.23 284.19 2371.16 29.72 2010-09-14 17:13:47.000 257 33305.25 284.19 2371.13 29.72 2010-09-14 17:13:48.000 257 33305.19 284.20 2371.13 29.72 2010-09-14 17:13:49.000 257 33305.22 284.23 2371.14 29.72 2010-09-14 17:13:50.000 257 33305.20 284.22 2371.22 29.72 2010-09-14 17:13:51.000 257 33305.23 284.21 2371.19 29.72 2010-09-14 17:13:52.000 257 33305.14 284.23 2371.19 29.72 2010-09-14 17:13:53.000 257 33305.08 284.24 2371.10 29.72 2010-09-14 17:13:54.000 257 33305.23 284.28 2371.19 29.72 2010-09-14 17:13:55.000 257 33305.25 284.26 2371.14 29.72 2010-09-14 17:13:56.000 257 33305.22 284.25 2371.20 29.72 2010-09-14 17:13:57.000 257 33305.25 284.32 2371.16 29.72 2010-09-14 17:13:58.000 257 33305.16 284.29 2371.28 29.72 2010-09-14 17:13:59.000 257 33305.24 284.24 2371.22 29.72 2010-09-14 17:14:00.000 257 33305.20 284.25 2371.19 29.72 2010-09-14 17:14:01.000 257 33305.27 284.28 2371.22 29.72 2010-09-14 17:14:02.000 257 33305.27 284.29 2371.20 29.72 2010-09-14 17:14:03.000 257 33305.24 284.29 2371.27 29.72 2010-09-14 17:14:04.000 257 33305.22 284.26 2371.27 29.72 2010-09-14 17:14:05.000 257 33305.31 284.30 2371.22 29.72 2010-09-14 17:14:06.000 257 33305.30 284.34 2371.22 29.72 2010-09-14 17:14:07.000 257 33305.26 284.35 2371.10 29.72 2010-09-14 17:14:08.000 257 33305.25 284.27 2371.16 29.72 2010-09-14 17:14:09.000 257 33305.33 284.29 2371.03 29.72 2010-09-14 17:14:10.000 257 33305.30 284.28 2371.05 29.72 2010-09-14 17:14:11.000 257 33305.28 284.28 2371.17 29.72 2010-09-14 17:14:12.000 257 33305.31 284.30 2371.23 29.72 2010-09-14 17:14:13.000 257 33305.25 284.29 2371.09 29.72 2010-09-14 17:14:14.000 257 33305.25 284.30 2371.07 29.72 2010-09-14 17:14:15.000 257 33305.30 284.29 2371.11 29.72 2010-09-14 17:14:16.000 257 33305.25 284.34 2371.11 29.72 2010-09-14 17:14:17.000 257 33305.23 284.30 2371.14 29.72 2010-09-14 17:14:18.000 257 33305.19 284.32 2371.09 29.72 2010-09-14 17:14:19.000 257 33305.30 284.36 2371.09 29.72 2010-09-14 17:14:20.000 257 33305.27 284.34 2371.13 29.72 2010-09-14 17:14:21.000 257 33305.25 284.38 2371.17 29.72 2010-09-14 17:14:22.000 257 33305.32 284.35 2371.05 29.72 2010-09-14 17:14:23.000 257 33305.16 284.33 2371.03 29.72 2010-09-14 17:14:24.000 257 33305.18 284.35 2371.10 29.72 2010-09-14 17:14:25.000 257 33305.25 284.37 2371.10 29.72 2010-09-14 17:14:26.000 257 33305.34 284.38 2371.11 29.72 2010-09-14 17:14:27.000 257 33305.33 284.32 2371.16 29.72 2010-09-14 17:14:28.000 257 33305.33 284.37 2371.10 29.72 2010-09-14 17:14:29.000 257 33305.37 284.34 2371.10 29.72 2010-09-14 17:14:30.000 257 33305.39 284.34 2371.11 29.72 2010-09-14 17:14:31.000 257 33305.44 284.40 2371.11 29.72 2010-09-14 17:14:32.000 257 33305.44 284.38 2371.12 29.72 2010-09-14 17:14:33.000 257 33305.36 284.38 2371.07 29.72 2010-09-14 17:14:34.000 257 33305.44 284.31 2371.20 29.72 2010-09-14 17:14:35.000 257 33305.44 284.36 2371.12 29.72 2010-09-14 17:14:36.000 257 33305.45 284.36 2371.09 29.72 2010-09-14 17:14:37.000 257 33305.47 284.32 2371.11 29.72 2010-09-14 17:14:38.000 257 33305.42 284.35 2371.11 29.72 2010-09-14 17:14:39.000 257 33305.46 284.34 2371.02 29.72 2010-09-14 17:14:40.000 257 33305.51 284.30 2371.15 29.72 2010-09-14 17:14:41.000 257 33305.50 284.35 2371.03 29.72 2010-09-14 17:14:42.000 257 33305.45 284.35 2371.07 29.72 2010-09-14 17:14:43.000 257 33305.47 284.36 2371.04 29.72 2010-09-14 17:14:44.000 257 33305.51 284.40 2371.02 29.72 2010-09-14 17:14:45.000 257 33305.46 284.32 2371.00 29.72 2010-09-14 17:14:46.000 257 33305.39 284.35 2371.03 29.72 2010-09-14 17:14:47.000 257 33305.41 284.39 2371.05 29.72 2010-09-14 17:14:48.000 257 33305.33 284.40 2370.99 29.72 2010-09-14 17:14:49.000 257 33305.40 284.43 2371.09 29.72 2010-09-14 17:14:50.000 257 33305.48 284.36 2371.04 29.72 2010-09-14 17:14:51.000 257 33305.43 284.39 2371.09 29.72 2010-09-14 17:14:52.000 257 33305.30 284.39 2371.01 29.72 2010-09-14 17:14:53.000 257 33305.49 284.39 2370.98 29.73 2010-09-14 17:14:54.000 257 33305.40 284.39 2371.00 29.72 2010-09-14 17:14:55.000 257 33305.42 284.42 2370.95 29.72 2010-09-14 17:14:56.000 257 33305.41 284.46 2371.03 29.72 2010-09-14 17:14:57.000 257 33305.39 284.45 2371.01 29.72 2010-09-14 17:14:58.000 257 33305.33 284.44 2371.07 29.72 2010-09-14 17:14:59.000 257 33305.40 284.44 2371.07 29.72 2010-09-14 17:15:00.000 257 33305.40 284.46 2371.01 29.72 2010-09-14 17:15:01.000 257 33305.31 284.46 2371.02 29.72 2010-09-14 17:15:02.000 257 33305.37 284.47 2370.95 29.72 2010-09-14 17:15:03.000 257 33305.25 284.46 2370.98 29.72 2010-09-14 17:15:04.000 257 33305.27 284.48 2371.03 29.72 2010-09-14 17:15:05.000 257 33305.35 284.49 2371.05 29.72 2010-09-14 17:15:06.000 257 33305.28 284.48 2371.06 29.72 2010-09-14 17:15:07.000 257 33305.22 284.53 2371.00 29.72 2010-09-14 17:15:08.000 257 33305.22 284.50 2371.09 29.72 2010-09-14 17:15:09.000 257 33305.08 284.52 2371.00 29.72 2010-09-14 17:15:10.000 257 33305.07 284.56 2371.09 29.72 2010-09-14 17:15:11.000 257 33305.15 284.54 2371.10 29.72 2010-09-14 17:15:12.000 257 33305.11 284.53 2371.10 29.72 2010-09-14 17:15:13.000 257 33305.14 284.58 2371.06 29.72 2010-09-14 17:15:14.000 257 33305.14 284.56 2371.05 29.72 2010-09-14 17:15:15.000 257 33305.08 284.61 2371.07 29.72 2010-09-14 17:15:16.000 257 33305.08 284.59 2371.15 29.72 2010-09-14 17:15:17.000 257 33304.97 284.64 2371.14 29.72 2010-09-14 17:15:18.000 257 33305.04 284.64 2371.10 29.72 2010-09-14 17:15:19.000 257 33304.96 284.61 2371.09 29.72 2010-09-14 17:15:20.000 257 33304.92 284.67 2371.09 29.72 2010-09-14 17:15:21.000 257 33304.92 284.73 2371.17 29.72 2010-09-14 17:15:22.000 257 33304.84 284.73 2371.06 29.72 2010-09-14 17:15:23.000 257 33304.81 284.73 2371.14 29.72 2010-09-14 17:15:24.000 257 33304.84 284.74 2371.13 29.72 2010-09-14 17:15:25.000 257 33304.73 284.79 2371.11 29.72 2010-09-14 17:15:26.000 257 33304.64 284.79 2371.12 29.72 2010-09-14 17:15:27.000 257 33304.64 284.77 2371.15 29.72 2010-09-14 17:15:28.000 257 33304.67 284.81 2371.20 29.72 2010-09-14 17:15:29.000 257 33304.70 284.85 2371.23 29.72 2010-09-14 17:15:30.000 257 33304.64 284.83 2371.19 29.72 2010-09-14 17:15:31.000 257 33304.62 284.86 2371.28 29.72 2010-09-14 17:15:32.000 257 33304.68 284.83 2371.22 29.72 2010-09-14 17:15:33.000 257 33304.69 284.84 2371.35 29.72 2010-09-14 17:15:34.000 257 33304.62 284.86 2371.32 29.72 2010-09-14 17:15:35.000 257 33304.52 284.82 2371.30 29.72 2010-09-14 17:15:36.000 257 33304.53 284.81 2371.26 29.72 2010-09-14 17:15:37.000 257 33304.65 284.83 2371.30 29.72 2010-09-14 17:15:38.000 257 33304.61 284.83 2371.22 29.72 2010-09-14 17:15:39.000 257 33304.62 284.85 2371.29 29.72 2010-09-14 17:15:40.000 257 33304.53 284.87 2371.33 29.72 2010-09-14 17:15:41.000 257 33304.69 284.84 2371.35 29.72 2010-09-14 17:15:42.000 257 33304.61 284.85 2371.36 29.72 2010-09-14 17:15:43.000 257 33304.68 284.82 2371.23 29.72 2010-09-14 17:15:44.000 257 33304.67 284.85 2371.33 29.72 2010-09-14 17:15:45.000 257 33304.63 284.83 2371.39 29.72 2010-09-14 17:15:46.000 257 33304.74 284.86 2371.26 29.72 2010-09-14 17:15:47.000 257 33304.74 284.81 2371.35 29.72 2010-09-14 17:15:48.000 257 33304.78 284.81 2371.31 29.72 2010-09-14 17:15:49.000 257 33304.83 284.79 2371.40 29.72 2010-09-14 17:15:50.000 257 33304.81 284.78 2371.34 29.72 2010-09-14 17:15:51.000 257 33304.86 284.76 2371.28 29.72 2010-09-14 17:15:52.000 257 33304.80 284.77 2371.30 29.72 2010-09-14 17:15:53.000 257 33304.94 284.76 2371.29 29.72 2010-09-14 17:15:54.000 257 33304.89 284.77 2371.28 29.72 2010-09-14 17:15:55.000 257 33304.86 284.78 2371.22 29.72 2010-09-14 17:15:56.000 257 33304.94 284.75 2371.28 29.72 2010-09-14 17:15:57.000 257 33304.94 284.74 2371.19 29.72 2010-09-14 17:15:58.000 257 33304.97 284.74 2371.24 29.72 2010-09-14 17:15:59.000 257 33305.04 284.71 2371.07 29.72 2010-09-14 17:16:00.000 257 33304.96 284.71 2371.05 29.72 2010-09-14 17:16:01.000 257 33305.02 284.74 2371.23 29.72 2010-09-14 17:16:02.000 257 33305.00 284.71 2371.27 29.72 2010-09-14 17:16:03.000 257 33305.01 284.71 2371.15 29.72 2010-09-14 17:16:04.000 257 33304.94 284.70 2371.22 29.72 2010-09-14 17:16:05.000 257 33305.08 284.71 2371.17 29.72 2010-09-14 17:16:06.000 257 33305.10 284.70 2371.15 29.72 2010-09-14 17:16:07.000 257 33305.06 284.68 2371.17 29.72 2010-09-14 17:16:08.000 257 33305.14 284.69 2371.09 29.72 2010-09-14 17:16:09.000 257 33305.14 284.71 2371.08 29.72 2010-09-14 17:16:10.000 257 33305.03 284.69 2371.10 29.72 2010-09-14 17:16:11.000 257 33305.00 284.68 2371.12 29.72 2010-09-14 17:16:12.000 257 33305.01 284.67 2371.13 29.72 2010-09-14 17:16:13.000 257 33305.06 284.70 2371.01 29.72 2010-09-14 17:16:14.000 257 33305.05 284.70 2371.07 29.72 2010-09-14 17:16:15.000 257 33304.99 284.69 2371.03 29.72 2010-09-14 17:16:16.000 257 33305.02 284.72 2371.10 29.72 2010-09-14 17:16:17.000 257 33304.87 284.72 2371.12 29.72 2010-09-14 17:16:18.000 257 33304.92 284.75 2371.12 29.72 2010-09-14 17:16:19.000 257 33304.93 284.74 2371.06 29.72 2010-09-14 17:16:20.000 257 33304.94 284.81 2371.14 29.72 2010-09-14 17:16:21.000 257 33304.90 284.79 2371.09 29.72 2010-09-14 17:16:22.000 257 33304.94 284.77 2371.05 29.72 2010-09-14 17:16:23.000 257 33304.86 284.80 2371.15 29.72 2010-09-14 17:16:24.000 257 33304.84 284.77 2371.10 29.72 2010-09-14 17:16:25.000 257 33304.89 284.79 2371.08 29.72 2010-09-14 17:16:26.000 257 33304.83 284.86 2371.10 29.72 2010-09-14 17:16:27.000 257 33304.72 284.86 2371.05 29.72 2010-09-14 17:16:28.000 257 33304.78 284.82 2371.07 29.72 2010-09-14 17:16:29.000 257 33304.67 284.90 2371.11 29.72 2010-09-14 17:16:30.000 257 33304.67 284.89 2371.11 29.72 2010-09-14 17:16:31.000 257 33304.59 284.90 2371.10 29.72 2010-09-14 17:16:32.000 257 33304.59 284.91 2371.20 29.72 2010-09-14 17:16:33.000 257 33304.67 284.93 2371.04 29.72 2010-09-14 17:16:34.000 257 33304.74 284.92 2371.13 29.72 2010-09-14 17:16:35.000 257 33304.61 284.98 2371.17 29.72 2010-09-14 17:16:36.000 257 33304.61 284.98 2371.12 29.72 2010-09-14 17:16:37.000 257 33304.59 285.02 2371.13 29.72 2010-09-14 17:16:38.000 257 33304.54 285.01 2371.12 29.72 2010-09-14 17:16:39.000 257 33304.58 285.01 2371.15 29.72 2010-09-14 17:16:40.000 257 33304.55 285.00 2371.09 29.72 2010-09-14 17:16:41.000 257 33304.57 285.07 2371.10 29.72 2010-09-14 17:16:42.000 257 33304.52 285.06 2371.04 29.72 2010-09-14 17:16:43.000 257 33304.48 285.06 2371.21 29.72 2010-09-14 17:16:44.000 257 33304.46 285.14 2371.24 29.72 2010-09-14 17:16:45.000 257 33304.49 285.07 2371.20 29.72 2010-09-14 17:16:46.000 257 33304.45 285.11 2371.23 29.72 2010-09-14 17:16:47.000 257 33304.46 285.14 2371.29 29.72 2010-09-14 17:16:48.000 257 33304.46 285.11 2371.28 29.72 2010-09-14 17:16:49.000 257 33304.53 285.15 2371.25 29.72 2010-09-14 17:16:50.000 257 33304.54 285.05 2371.26 29.72 2010-09-14 17:16:51.000 257 33304.46 285.13 2371.26 29.72 2010-09-14 17:16:52.000 257 33304.47 285.06 2371.29 29.72 2010-09-14 17:16:53.000 257 33304.65 285.08 2371.26 29.72 2010-09-14 17:16:54.000 257 33304.49 285.06 2371.31 29.72 2010-09-14 17:16:55.000 257 33304.55 285.05 2371.25 29.72 2010-09-14 17:16:56.000 257 33304.57 285.06 2371.26 29.72 2010-09-14 17:16:57.000 257 33304.53 285.02 2371.19 29.72 2010-09-14 17:16:58.000 257 33304.57 285.05 2371.22 29.72 2010-09-14 17:16:59.000 257 33304.54 285.07 2371.23 29.72 2010-09-14 17:17:00.000 257 33304.50 285.07 2371.21 29.72 2010-09-14 17:17:01.000 257 33304.43 285.10 2371.21 29.72 2010-09-14 17:17:02.000 257 33304.49 285.11 2371.15 29.72 2010-09-14 17:17:03.000 257 33304.53 285.13 2371.24 29.72 2010-09-14 17:17:04.000 257 33304.53 285.12 2371.22 29.72 2010-09-14 17:17:05.000 257 33304.56 285.11 2371.16 29.72 2010-09-14 17:17:06.000 257 33304.57 285.08 2371.20 29.72 2010-09-14 17:17:07.000 257 33304.50 285.14 2371.15 29.72 2010-09-14 17:17:08.000 257 33304.55 285.16 2371.19 29.72 2010-09-14 17:17:09.000 257 33304.53 285.08 2371.20 29.72 2010-09-14 17:17:10.000 257 33304.65 285.15 2371.20 29.72 2010-09-14 17:17:11.000 257 33304.64 285.15 2371.22 29.72 2010-09-14 17:17:12.000 257 33304.58 285.12 2371.19 29.72 2010-09-14 17:17:13.000 257 33304.56 285.16 2371.25 29.72 2010-09-14 17:17:14.000 257 33304.67 285.16 2371.25 29.72 2010-09-14 17:17:15.000 257 33304.64 285.18 2371.10 29.72 2010-09-14 17:17:16.000 257 33304.61 285.10 2371.28 29.72 2010-09-14 17:17:17.000 257 33304.73 285.14 2371.17 29.72 2010-09-14 17:17:18.000 257 33304.72 285.14 2371.11 29.72 2010-09-14 17:17:19.000 257 33304.78 285.14 2371.14 29.72 2010-09-14 17:17:20.000 257 33304.75 285.17 2371.22 29.72 2010-09-14 17:17:21.000 257 33304.83 285.09 2371.21 29.72 2010-09-14 17:17:22.000 257 33304.76 285.12 2371.17 29.72 2010-09-14 17:17:23.000 257 33304.82 285.14 2371.28 29.72 2010-09-14 17:17:24.000 257 33304.85 285.15 2371.22 29.72 2010-09-14 17:17:25.000 257 33304.92 285.13 2371.19 29.72 2010-09-14 17:17:26.000 257 33304.96 285.14 2371.16 29.72 2010-09-14 17:17:27.000 257 33304.97 285.10 2371.12 29.72 2010-09-14 17:17:28.000 257 33304.91 285.09 2371.10 29.72 2010-09-14 17:17:29.000 257 33304.99 285.05 2371.17 29.72 2010-09-14 17:17:30.000 257 33304.96 285.05 2371.16 29.72 2010-09-14 17:17:31.000 257 33304.96 285.08 2371.13 29.72 2010-09-14 17:17:32.000 257 33304.99 285.06 2371.20 29.72 2010-09-14 17:17:33.000 257 33305.03 285.10 2371.08 29.72 2010-09-14 17:17:34.000 257 33305.00 285.09 2371.14 29.72 2010-09-14 17:17:35.000 257 33304.96 285.11 2371.03 29.72 2010-09-14 17:17:36.000 257 33305.02 285.10 2371.06 29.72 2010-09-14 17:17:37.000 257 33305.12 285.09 2371.03 29.72 2010-09-14 17:17:38.000 257 33305.04 285.12 2371.03 29.72 2010-09-14 17:17:39.000 257 33305.14 285.06 2371.02 29.72 2010-09-14 17:17:40.000 257 33304.99 285.10 2371.05 29.72 2010-09-14 17:17:41.000 257 33305.10 285.08 2371.01 29.72 2010-09-14 17:17:42.000 257 33304.99 285.08 2371.09 29.72 2010-09-14 17:17:43.000 257 33304.93 285.13 2371.03 29.72 2010-09-14 17:17:44.000 257 33304.99 285.12 2371.04 29.72 2010-09-14 17:17:45.000 257 33305.03 285.09 2371.08 29.72 2010-09-14 17:17:46.000 257 33304.98 285.10 2370.94 29.72 2010-09-14 17:17:47.000 257 33304.90 285.13 2371.01 29.72 2010-09-14 17:17:48.000 257 33304.81 285.14 2370.97 29.72 2010-09-14 17:17:49.000 257 33304.94 285.19 2370.96 29.72 2010-09-14 17:17:50.000 257 33304.89 285.17 2370.95 29.72 2010-09-14 17:17:51.000 257 33304.87 285.20 2371.04 29.72 2010-09-14 17:17:52.000 257 33304.93 285.19 2371.01 29.72 2010-09-14 17:17:53.000 257 33304.89 285.22 2370.98 29.72 2010-09-14 17:17:54.000 257 33304.80 285.20 2370.91 29.72 2010-09-14 17:17:55.000 257 33304.74 285.21 2371.03 29.72 2010-09-14 17:17:56.000 257 33304.77 285.23 2371.01 29.72 2010-09-14 17:17:57.000 257 33304.86 285.27 2371.04 29.72 2010-09-14 17:17:58.000 257 33304.74 285.23 2371.02 29.72 2010-09-14 17:17:59.000 257 33304.70 285.25 2370.99 29.72 2010-09-14 17:18:00.000 257 33304.72 285.19 2370.97 29.72 2010-09-14 17:18:01.000 257 33304.59 285.31 2371.05 29.72 2010-09-14 17:18:02.000 257 33304.59 285.27 2371.08 29.72 2010-09-14 17:18:03.000 257 33304.57 285.28 2371.03 29.72 2010-09-14 17:18:04.000 257 33304.52 285.33 2371.13 29.72 2010-09-14 17:18:05.000 257 33304.53 285.33 2371.03 29.72 2010-09-14 17:18:06.000 257 33304.50 285.33 2371.05 29.72 2010-09-14 17:18:07.000 257 33304.52 285.34 2371.10 29.72 2010-09-14 17:18:08.000 257 33304.44 285.40 2371.13 29.72 2010-09-14 17:18:09.000 257 33304.53 285.37 2371.17 29.72 2010-09-14 17:18:10.000 257 33304.46 285.42 2371.10 29.72 2010-09-14 17:18:11.000 257 33304.44 285.42 2371.14 29.72 2010-09-14 17:18:12.000 257 33304.43 285.43 2371.12 29.72 2010-09-14 17:18:13.000 257 33304.49 285.41 2371.10 29.72 2010-09-14 17:18:14.000 257 33304.45 285.43 2371.17 29.72 2010-09-14 17:18:15.000 257 33304.44 285.43 2371.13 29.72 2010-09-14 17:18:16.000 257 33304.47 285.48 2371.06 29.72 2010-09-14 17:18:17.000 257 33304.36 285.42 2371.15 29.72 2010-09-14 17:18:18.000 257 33304.36 285.41 2371.10 29.72 2010-09-14 17:18:19.000 257 33304.42 285.40 2371.19 29.72 2010-09-14 17:18:20.000 257 33304.52 285.46 2371.32 29.72 2010-09-14 17:18:21.000 257 33304.52 285.44 2371.27 29.72 2010-09-14 17:18:22.000 257 33304.53 285.47 2371.28 29.72 2010-09-14 17:18:23.000 257 33304.49 285.44 2371.22 29.72 2010-09-14 17:18:24.000 257 33304.41 285.40 2371.23 29.72 2010-09-14 17:18:25.000 257 33304.44 285.47 2371.20 29.72 2010-09-14 17:18:26.000 257 33304.50 285.49 2371.25 29.72 2010-09-14 17:18:27.000 257 33304.46 285.47 2371.15 29.72 2010-09-14 17:18:28.000 257 33304.36 285.47 2371.19 29.72 2010-09-14 17:18:29.000 257 33304.46 285.48 2371.19 29.72 2010-09-14 17:18:30.000 257 33304.42 285.47 2371.20 29.72 2010-09-14 17:18:31.000 257 33304.42 285.46 2371.20 29.72 2010-09-14 17:18:32.000 257 33304.40 285.46 2371.21 29.72 2010-09-14 17:18:33.000 257 33304.38 285.44 2371.13 29.72 2010-09-14 17:18:34.000 257 33304.39 285.47 2371.14 29.72 2010-09-14 17:18:35.000 257 33304.33 285.53 2371.16 29.72 2010-09-14 17:18:36.000 257 33304.39 285.51 2371.18 29.72 2010-09-14 17:18:37.000 257 33304.36 285.52 2371.19 29.72 2010-09-14 17:18:38.000 257 33304.40 285.54 2371.20 29.72 2010-09-14 17:18:39.000 257 33304.36 285.49 2371.17 29.72 2010-09-14 17:18:40.000 257 33304.36 285.51 2371.14 29.72 2010-09-14 17:18:41.000 257 33304.38 285.55 2371.17 29.72 2010-09-14 17:18:42.000 257 33304.35 285.54 2371.25 29.72 2010-09-14 17:18:43.000 257 33304.44 285.54 2371.23 29.72 2010-09-14 17:18:44.000 257 33304.43 285.52 2371.23 29.72 2010-09-14 17:18:45.000 257 33304.41 285.56 2371.27 29.72 2010-09-14 17:18:46.000 257 33304.49 285.54 2371.23 29.72 2010-09-14 17:18:47.000 257 33304.53 285.51 2371.13 29.72 2010-09-14 17:18:48.000 257 33304.52 285.51 2371.15 29.72 2010-09-14 17:18:49.000 257 33304.48 285.45 2371.23 29.72 2010-09-14 17:18:50.000 257 33304.47 285.53 2371.19 29.72 2010-09-14 17:18:51.000 257 33304.53 285.49 2371.22 29.72 2010-09-14 17:18:52.000 257 33304.55 285.44 2371.26 29.72 2010-09-14 17:18:53.000 257 33304.46 285.53 2371.21 29.72 2010-09-14 17:18:54.000 257 33304.52 285.50 2371.22 29.72 2010-09-14 17:18:55.000 257 33304.51 285.48 2371.22 29.72 2010-09-14 17:18:56.000 257 33304.54 285.53 2371.14 29.72 2010-09-14 17:18:57.000 257 33304.60 285.50 2371.14 29.72 2010-09-14 17:18:58.000 257 33304.56 285.50 2371.23 29.72 2010-09-14 17:18:59.000 257 33304.59 285.52 2371.20 29.72 2010-09-14 17:19:00.000 257 33304.64 285.49 2371.20 29.72 2010-09-14 17:19:01.000 257 33304.54 285.46 2371.19 29.72 2010-09-14 17:19:02.000 257 33304.61 285.45 2371.12 29.72 2010-09-14 17:19:03.000 257 33304.57 285.47 2371.16 29.72 2010-09-14 17:19:04.000 257 33304.64 285.49 2371.14 29.72 2010-09-14 17:19:05.000 257 33304.68 285.50 2371.15 29.72 2010-09-14 17:19:06.000 257 33304.70 285.50 2371.13 29.72 2010-09-14 17:19:07.000 257 33304.76 285.52 2371.18 29.72 2010-09-14 17:19:08.000 257 33304.73 285.50 2371.09 29.72 2010-09-14 17:19:09.000 257 33304.66 285.44 2371.09 29.72 2010-09-14 17:19:10.000 257 33304.64 285.47 2371.16 29.72 2010-09-14 17:19:11.000 257 33304.72 285.46 2371.12 29.72 2010-09-14 17:19:12.000 257 33304.70 285.45 2371.07 29.72 2010-09-14 17:19:13.000 257 33304.67 285.46 2370.99 29.72 2010-09-14 17:19:14.000 257 33304.59 285.49 2371.15 29.72 2010-09-14 17:19:15.000 257 33304.66 285.43 2371.02 29.72 2010-09-14 17:19:16.000 257 33304.61 285.49 2371.08 29.72 2010-09-14 17:19:17.000 257 33304.65 285.44 2371.09 29.72 2010-09-14 17:19:18.000 257 33304.54 285.50 2371.09 29.72 2010-09-14 17:19:19.000 257 33304.59 285.48 2371.07 29.72 2010-09-14 17:19:20.000 257 33304.57 285.51 2371.10 29.72 2010-09-14 17:19:21.000 257 33304.54 285.52 2371.02 29.72 2010-09-14 17:19:22.000 257 33304.40 285.49 2371.11 29.72 2010-09-14 17:19:23.000 257 33304.44 285.53 2371.09 29.72 2010-09-14 17:19:24.000 257 33304.38 285.48 2371.08 29.72 2010-09-14 17:19:25.000 257 33304.36 285.57 2371.04 29.72 2010-09-14 17:19:26.000 257 33304.28 285.57 2371.11 29.72 2010-09-14 17:19:27.000 257 33304.31 285.58 2371.12 29.72 2010-09-14 17:19:28.000 257 33304.09 285.57 2371.12 29.72 2010-09-14 17:19:29.000 257 33304.16 285.63 2371.11 29.72 2010-09-14 17:19:30.000 257 33304.10 285.59 2371.17 29.72 2010-09-14 17:19:31.000 257 33304.09 285.62 2371.20 29.72 2010-09-14 17:19:32.000 257 33303.99 285.62 2371.13 29.72 2010-09-14 17:19:33.000 257 33303.93 285.62 2371.13 29.72 2010-09-14 17:19:34.000 257 33303.99 285.68 2371.16 29.72 2010-09-14 17:19:35.000 257 33303.89 285.72 2371.16 29.72 2010-09-14 17:19:36.000 257 33303.81 285.70 2371.19 29.72 2010-09-14 17:19:37.000 257 33303.90 285.70 2371.13 29.72 2010-09-14 17:19:38.000 257 33303.82 285.78 2371.10 29.72 2010-09-14 17:19:39.000 257 33303.69 285.78 2371.16 29.72 2010-09-14 17:19:40.000 257 33303.71 285.82 2371.19 29.72 2010-09-14 17:19:41.000 257 33303.79 285.79 2371.25 29.72 2010-09-14 17:19:42.000 257 33303.71 285.83 2371.17 29.72 2010-09-14 17:19:43.000 257 33303.75 285.83 2371.26 29.72 2010-09-14 17:19:44.000 257 33303.66 285.85 2371.28 29.72 2010-09-14 17:19:45.000 257 33303.71 285.84 2371.31 29.72 2010-09-14 17:19:46.000 257 33303.71 285.82 2371.28 29.72 2010-09-14 17:19:47.000 257 33303.58 285.85 2371.29 29.72 2010-09-14 17:19:48.000 257 33303.65 285.86 2371.32 29.72 2010-09-14 17:19:49.000 257 33303.65 285.82 2371.33 29.72 2010-09-14 17:19:50.000 257 33303.68 285.87 2371.28 29.72 2010-09-14 17:19:51.000 257 33303.75 285.87 2371.38 29.72 2010-09-14 17:19:52.000 257 33303.66 285.88 2371.35 29.72 2010-09-14 17:19:53.000 257 33303.68 285.89 2371.39 29.72 2010-09-14 17:19:54.000 257 33303.65 285.84 2371.38 29.72 2010-09-14 17:19:55.000 257 33303.70 285.87 2371.31 29.72 2010-09-14 17:19:56.000 257 33303.62 285.89 2371.35 29.72 2010-09-14 17:19:57.000 257 33303.69 285.90 2371.34 29.72 2010-09-14 17:19:58.000 257 33303.69 285.88 2371.34 29.72 2010-09-14 17:19:59.000 257 33303.71 285.88 2371.33 29.72 2010-09-14 17:20:00.000 257 33303.69 285.87 2371.31 29.72 2010-09-14 17:20:01.000 257 33303.74 285.89 2371.32 29.72 2010-09-14 17:20:02.000 257 33303.72 285.87 2371.33 29.72 2010-09-14 17:20:03.000 257 33303.65 285.85 2371.38 29.72 2010-09-14 17:20:04.000 257 33303.79 285.88 2371.36 29.72 2010-09-14 17:20:05.000 257 33303.76 285.85 2371.40 29.72 2010-09-14 17:20:06.000 257 33303.72 285.85 2371.36 29.72 2010-09-14 17:20:07.000 257 33303.80 285.89 2371.35 29.72 2010-09-14 17:20:08.000 257 33303.80 285.88 2371.35 29.72 2010-09-14 17:20:09.000 257 33303.89 285.89 2371.35 29.72 2010-09-14 17:20:10.000 257 33303.97 285.89 2371.30 29.72 2010-09-14 17:20:11.000 257 33303.89 285.84 2371.28 29.72 2010-09-14 17:20:12.000 257 33303.90 285.84 2371.30 29.72 2010-09-14 17:20:13.000 257 33304.00 285.85 2371.30 29.72 2010-09-14 17:20:14.000 257 33304.03 285.82 2371.29 29.72 2010-09-14 17:20:15.000 257 33304.04 285.80 2371.32 29.72 2010-09-14 17:20:16.000 257 33304.13 285.82 2371.32 29.72 2010-09-14 17:20:17.000 257 33304.09 285.83 2371.24 29.72 2010-09-14 17:20:18.000 257 33304.07 285.80 2371.29 29.72 2010-09-14 17:20:19.000 257 33304.17 285.81 2371.24 29.72 2010-09-14 17:20:20.000 257 33304.12 285.85 2371.29 29.72 2010-09-14 17:20:21.000 257 33304.14 285.80 2371.26 29.72 2010-09-14 17:20:22.000 257 33304.16 285.82 2371.18 29.72 2010-09-14 17:20:23.000 257 33304.12 285.85 2371.26 29.72 2010-09-14 17:20:24.000 257 33304.15 285.85 2371.29 29.72 2010-09-14 17:20:25.000 257 33304.21 285.84 2371.22 29.72 2010-09-14 17:20:26.000 257 33304.15 285.82 2371.21 29.72 2010-09-14 17:20:27.000 257 33304.16 285.84 2371.20 29.72 2010-09-14 17:20:28.000 257 33304.14 285.83 2371.22 29.72 2010-09-14 17:20:29.000 257 33304.28 285.81 2371.23 29.72 2010-09-14 17:20:30.000 257 33304.25 285.79 2371.18 29.72 2010-09-14 17:20:31.000 257 33304.34 285.78 2371.20 29.72 2010-09-14 17:20:32.000 257 33304.25 285.78 2371.12 29.72 2010-09-14 17:20:33.000 257 33304.28 285.79 2371.16 29.72 2010-09-14 17:20:34.000 257 33304.21 285.78 2371.16 29.72 2010-09-14 17:20:35.000 257 33304.44 285.76 2371.04 29.72 2010-09-14 17:20:36.000 257 33304.46 285.77 2371.07 29.72 2010-09-14 17:20:37.000 257 33304.44 285.77 2371.08 29.72 2010-09-14 17:20:38.000 257 33304.41 285.69 2371.14 29.72 2010-09-14 17:20:39.000 257 33304.44 285.76 2371.10 29.72 2010-09-14 17:20:40.000 257 33304.44 285.77 2371.04 29.72 2010-09-14 17:20:41.000 257 33304.46 285.74 2371.04 29.72 2010-09-14 17:20:42.000 257 33304.44 285.72 2371.09 29.72 2010-09-14 17:20:43.000 257 33304.43 285.74 2370.99 29.72 2010-09-14 17:20:44.000 257 33304.36 285.75 2371.00 29.72 2010-09-14 17:20:45.000 257 33304.35 285.75 2370.98 29.72 2010-09-14 17:20:46.000 257 33304.38 285.73 2370.99 29.72 2010-09-14 17:20:47.000 257 33304.47 285.80 2371.04 29.72 2010-09-14 17:20:48.000 257 33304.34 285.76 2371.02 29.72 2010-09-14 17:20:49.000 257 33304.40 285.79 2371.02 29.72 2010-09-14 17:20:50.000 257 33304.34 285.79 2370.96 29.72 2010-09-14 17:20:51.000 257 33304.41 285.79 2370.99 29.72 2010-09-14 17:20:52.000 257 33304.37 285.84 2371.03 29.72 2010-09-14 17:20:53.000 257 33304.32 285.80 2370.98 29.72 2010-09-14 17:20:54.000 257 33304.24 285.85 2370.96 29.72 2010-09-14 17:20:55.000 257 33304.30 285.88 2370.90 29.72 2010-09-14 17:20:56.000 257 33304.29 285.89 2371.00 29.72 2010-09-14 17:20:57.000 257 33304.18 285.84 2370.97 29.72 2010-09-14 17:20:58.000 257 33304.36 285.83 2370.96 29.72 2010-09-14 17:20:59.000 257 33304.22 285.88 2370.98 29.72 2010-09-14 17:21:00.000 257 33304.24 285.91 2370.98 29.72 2010-09-14 17:21:01.000 257 33304.27 285.88 2370.94 29.72 2010-09-14 17:21:02.000 257 33304.28 285.88 2370.94 29.72 2010-09-14 17:21:03.000 257 33304.39 285.86 2370.90 29.72 2010-09-14 17:21:04.000 257 33304.21 285.87 2370.97 29.72 2010-09-14 17:21:05.000 257 33304.19 285.86 2370.89 29.72 2010-09-14 17:21:06.000 257 33304.31 285.85 2370.93 29.72 2010-09-14 17:21:07.000 257 33304.27 285.92 2370.98 29.72 2010-09-14 17:21:08.000 257 33304.29 285.94 2370.97 29.72 2010-09-14 17:21:09.000 257 33304.25 285.92 2370.92 29.72 2010-09-14 17:21:10.000 257 33304.18 285.93 2370.99 29.72 2010-09-14 17:21:11.000 257 33304.16 285.93 2371.03 29.72 2010-09-14 17:21:12.000 257 33304.15 285.90 2371.00 29.72 2010-09-14 17:21:13.000 257 33304.21 285.93 2370.98 29.72 2010-09-14 17:21:14.000 257 33304.10 285.92 2370.98 29.72 2010-09-14 17:21:15.000 257 33304.03 285.90 2370.96 29.72 2010-09-14 17:21:16.000 257 33304.13 285.99 2371.00 29.72 2010-09-14 17:21:17.000 257 33304.07 285.99 2371.03 29.72 2010-09-14 17:21:18.000 257 33304.07 285.98 2371.01 29.72 2010-09-14 17:21:19.000 257 33304.04 285.95 2370.97 29.72 2010-09-14 17:21:20.000 257 33304.04 285.98 2370.98 29.72 2010-09-14 17:21:21.000 257 33303.92 285.97 2371.00 29.72 2010-09-14 17:21:22.000 257 33304.07 286.01 2371.06 29.72 2010-09-14 17:21:23.000 257 33304.13 285.98 2371.06 29.72 2010-09-14 17:21:24.000 257 33304.05 285.99 2371.07 29.72 2010-09-14 17:21:25.000 257 33304.04 286.01 2371.03 29.72 2010-09-14 17:21:26.000 257 33304.01 286.00 2370.98 29.72 2010-09-14 17:21:27.000 257 33304.00 286.00 2370.97 29.72 2010-09-14 17:21:28.000 257 33304.03 286.06 2370.95 29.72 2010-09-14 17:21:29.000 257 33304.06 286.04 2370.98 29.72 2010-09-14 17:21:30.000 257 33304.02 286.00 2371.06 29.72 2010-09-14 17:21:31.000 257 33304.05 286.08 2371.05 29.72 2010-09-14 17:21:32.000 257 33303.98 286.05 2371.05 29.72 2010-09-14 17:21:33.000 257 33303.98 286.03 2371.05 29.72 2010-09-14 17:21:34.000 257 33304.04 286.09 2371.07 29.72 2010-09-14 17:21:35.000 257 33304.00 286.08 2371.04 29.72 2010-09-14 17:21:36.000 257 33303.97 286.06 2371.14 29.72 2010-09-14 17:21:37.000 257 33304.04 286.10 2371.03 29.72 2010-09-14 17:21:38.000 257 33303.89 286.12 2371.20 29.72 2010-09-14 17:21:39.000 257 33304.08 286.11 2371.13 29.72 2010-09-14 17:21:40.000 257 33303.98 286.09 2371.09 29.72 2010-09-14 17:21:41.000 257 33303.97 286.12 2371.13 29.72 2010-09-14 17:21:42.000 257 33304.01 286.08 2371.11 29.72 2010-09-14 17:21:43.000 257 33304.03 286.10 2371.09 29.72 2010-09-14 17:21:44.000 257 33304.01 286.12 2371.11 29.72 2010-09-14 17:21:45.000 257 33304.08 286.11 2371.05 29.72 2010-09-14 17:21:46.000 257 33303.93 286.15 2371.09 29.72 2010-09-14 17:21:47.000 257 33304.04 286.08 2371.07 29.72 2010-09-14 17:21:48.000 257 33303.96 286.11 2371.09 29.72 2010-09-14 17:21:49.000 257 33303.96 286.12 2371.11 29.72 2010-09-14 17:21:50.000 257 33303.98 286.11 2371.07 29.72 2010-09-14 17:21:51.000 257 33303.89 286.13 2371.07 29.72 2010-09-14 17:21:52.000 257 33303.97 286.17 2371.10 29.72 2010-09-14 17:21:53.000 257 33304.01 286.12 2371.10 29.72 2010-09-14 17:21:54.000 257 33303.98 286.12 2371.07 29.72 2010-09-14 17:21:55.000 257 33303.97 286.14 2371.09 29.72 2010-09-14 17:21:56.000 257 33304.04 286.13 2371.06 29.72 2010-09-14 17:21:57.000 257 33303.99 286.12 2371.08 29.72 2010-09-14 17:21:58.000 257 33304.07 286.11 2371.06 29.72 2010-09-14 17:21:59.000 257 33303.99 286.14 2371.10 29.72 2010-09-14 17:22:00.000 257 33303.98 286.13 2371.09 29.72 2010-09-14 17:22:01.000 257 33304.03 286.12 2371.16 29.72 2010-09-14 17:22:02.000 257 33304.12 286.12 2371.14 29.72 2010-09-14 17:22:03.000 257 33303.99 286.12 2371.15 29.72 2010-09-14 17:22:04.000 257 33304.05 286.10 2371.07 29.72 2010-09-14 17:22:05.000 257 33304.07 286.12 2371.10 29.72 2010-09-14 17:22:06.000 257 33304.09 286.13 2371.11 29.72 2010-09-14 17:22:07.000 257 33304.09 286.13 2371.11 29.72 2010-09-14 17:22:08.000 257 33304.04 286.16 2371.11 29.72 2010-09-14 17:22:09.000 257 33304.12 286.14 2371.04 29.72 2010-09-14 17:22:10.000 257 33304.06 286.15 2371.05 29.72 2010-09-14 17:22:11.000 257 33304.03 286.14 2371.09 29.72 2010-09-14 17:22:12.000 257 33304.01 286.13 2371.11 29.72 2010-09-14 17:22:13.000 257 33304.10 286.10 2371.06 29.72 2010-09-14 17:22:14.000 257 33304.16 286.14 2371.09 29.72 2010-09-14 17:22:15.000 257 33304.09 286.14 2371.04 29.72 2010-09-14 17:22:16.000 257 33304.00 286.07 2371.10 29.72 2010-09-14 17:22:17.000 257 33304.09 286.14 2370.98 29.72 2010-09-14 17:22:18.000 257 33304.04 286.12 2370.98 29.72 2010-09-14 17:22:19.000 257 33303.96 286.15 2371.03 29.72 2010-09-14 17:22:20.000 257 33304.06 286.14 2370.99 29.72 2010-09-14 17:22:21.000 257 33304.06 286.20 2371.05 29.72 2010-09-14 17:22:22.000 257 33303.94 286.18 2371.03 29.72 2010-09-14 17:22:23.000 257 33303.90 286.13 2371.03 29.72 2010-09-14 17:22:24.000 257 33303.91 286.12 2371.04 29.72 2010-09-14 17:22:25.000 257 33303.93 286.15 2371.04 29.72 2010-09-14 17:22:26.000 257 33303.96 286.18 2371.05 29.72 2010-09-14 17:22:27.000 257 33303.86 286.20 2371.05 29.72 2010-09-14 17:22:28.000 257 33303.96 286.18 2371.08 29.72 2010-09-14 17:22:29.000 257 33303.94 286.18 2371.07 29.72 2010-09-14 17:22:30.000 257 33303.97 286.19 2370.98 29.72 2010-09-14 17:22:31.000 257 33303.99 286.23 2371.13 29.72 2010-09-14 17:22:32.000 257 33303.91 286.18 2371.14 29.72 2010-09-14 17:22:33.000 257 33303.99 286.18 2371.10 29.72 2010-09-14 17:22:34.000 257 33303.88 286.21 2371.10 29.72 2010-09-14 17:22:35.000 257 33303.97 286.21 2371.03 29.72 2010-09-14 17:22:36.000 257 33303.94 286.21 2371.10 29.72 2010-09-14 17:22:37.000 257 33303.94 286.19 2371.06 29.72 2010-09-14 17:22:38.000 257 33303.94 286.22 2371.10 29.72 2010-09-14 17:22:39.000 257 33304.01 286.17 2371.06 29.72 2010-09-14 17:22:40.000 257 33303.90 286.19 2371.09 29.72 2010-09-14 17:22:41.000 257 33303.95 286.23 2371.13 29.72 2010-09-14 17:22:42.000 257 33303.96 286.19 2371.08 29.72 2010-09-14 17:22:43.000 257 33304.06 286.20 2371.02 29.72 2010-09-14 17:22:44.000 257 33304.00 286.21 2371.02 29.72 2010-09-14 17:22:45.000 257 33304.04 286.20 2371.09 29.72 2010-09-14 17:22:46.000 257 33303.96 286.15 2371.04 29.72 2010-09-14 17:22:47.000 257 33304.03 286.17 2371.10 29.72 2010-09-14 17:22:48.000 257 33303.93 286.15 2371.10 29.72 2010-09-14 17:22:49.000 257 33303.94 286.18 2371.02 29.72 2010-09-14 17:22:50.000 257 33303.99 286.15 2371.07 29.72 2010-09-14 17:22:51.000 257 33304.00 286.17 2371.02 29.72 2010-09-14 17:22:52.000 257 33303.99 286.20 2371.09 29.72 2010-09-14 17:22:53.000 257 33303.99 286.18 2371.04 29.72 2010-09-14 17:22:54.000 257 33303.97 286.20 2370.99 29.72 2010-09-14 17:22:55.000 257 33303.97 286.18 2371.02 29.72 2010-09-14 17:22:56.000 257 33303.96 286.13 2371.03 29.72 2010-09-14 17:22:57.000 257 33304.00 286.23 2371.11 29.72 2010-09-14 17:22:58.000 257 33304.04 286.18 2371.03 29.72 2010-09-14 17:22:59.000 257 33304.02 286.18 2371.14 29.72 2010-09-14 17:23:00.000 257 33304.04 286.14 2371.10 29.72 2010-09-14 17:23:01.000 257 33304.09 286.17 2371.07 29.72 2010-09-14 17:23:02.000 257 33304.12 286.14 2371.01 29.72 2010-09-14 17:23:03.000 257 33304.06 286.14 2371.12 29.72 2010-09-14 17:23:04.000 257 33304.14 286.12 2371.09 29.72 2010-09-14 17:23:05.000 257 33304.19 286.11 2371.03 29.72 2010-09-14 17:23:06.000 257 33304.12 286.10 2370.99 29.72 2010-09-14 17:23:07.000 257 33304.12 286.14 2371.05 29.72 2010-09-14 17:23:08.000 257 33304.17 286.09 2371.07 29.72 2010-09-14 17:23:09.000 257 33304.19 286.12 2371.05 29.72 2010-09-14 17:23:10.000 257 33304.25 286.11 2370.99 29.72 2010-09-14 17:23:11.000 257 33304.21 286.06 2371.04 29.72 2010-09-14 17:23:12.000 257 33304.18 286.07 2370.94 29.72 2010-09-14 17:23:13.000 257 33304.19 286.10 2370.97 29.72 2010-09-14 17:23:14.000 257 33304.20 286.10 2370.86 29.72 2010-09-14 17:23:15.000 257 33304.16 286.06 2370.98 29.72 2010-09-14 17:23:16.000 257 33304.21 286.07 2370.93 29.72 2010-09-14 17:23:17.000 257 33304.32 286.10 2371.03 29.72 2010-09-14 17:23:18.000 257 33304.19 286.09 2371.05 29.72 2010-09-14 17:23:19.000 257 33304.26 286.11 2370.97 29.72 2010-09-14 17:23:20.000 257 33304.25 286.04 2370.98 29.72 2010-09-14 17:23:21.000 257 33304.26 286.03 2370.94 29.72 2010-09-14 17:23:22.000 257 33304.24 286.08 2370.94 29.72 2010-09-14 17:23:23.000 257 33304.36 286.01 2370.96 29.72 2010-09-14 17:23:24.000 257 33304.29 286.06 2370.98 29.72 2010-09-14 17:23:25.000 257 33304.41 286.05 2370.92 29.72 2010-09-14 17:23:26.000 257 33304.39 286.04 2370.91 29.72 2010-09-14 17:23:27.000 257 33304.43 286.00 2370.91 29.72 2010-09-14 17:23:28.000 257 33304.47 286.04 2370.83 29.72 2010-09-14 17:23:29.000 257 33304.37 286.00 2370.78 29.72 2010-09-14 17:23:30.000 257 33304.34 286.01 2370.86 29.72 2010-09-14 17:23:31.000 257 33304.39 286.00 2370.85 29.72 2010-09-14 17:23:32.000 257 33304.43 286.07 2370.86 29.72 2010-09-14 17:23:33.000 257 33304.41 286.03 2370.86 29.72 2010-09-14 17:23:34.000 257 33304.41 286.04 2370.92 29.72 2010-09-14 17:23:35.000 257 33304.41 286.02 2370.94 29.72 2010-09-14 17:23:36.000 257 33304.39 286.02 2370.88 29.72 2010-09-14 17:23:37.000 257 33304.52 286.03 2370.92 29.72 2010-09-14 17:23:38.000 257 33304.52 285.97 2370.85 29.72 2010-09-14 17:23:39.000 257 33304.49 286.00 2370.85 29.72 2010-09-14 17:23:40.000 257 33304.47 285.99 2370.82 29.72 2010-09-14 17:23:41.000 257 33304.61 285.97 2370.88 29.72 2010-09-14 17:23:42.000 257 33304.54 286.00 2370.88 29.72 2010-09-14 17:23:43.000 257 33304.50 285.96 2370.82 29.72 2010-09-14 17:23:44.000 257 33304.59 285.93 2370.83 29.72 2010-09-14 17:23:45.000 257 33304.60 285.97 2370.84 29.72 2010-09-14 17:23:46.000 257 33304.57 285.93 2370.84 29.72 2010-09-14 17:23:47.000 257 33304.63 285.92 2370.77 29.72 2010-09-14 17:23:48.000 257 33304.54 285.92 2370.80 29.72 2010-09-14 17:23:49.000 257 33304.68 285.98 2370.86 29.72 2010-09-14 17:23:50.000 257 33304.56 285.89 2370.78 29.72 2010-09-14 17:23:51.000 257 33304.60 285.95 2370.85 29.72 2010-09-14 17:23:52.000 257 33304.60 285.96 2370.74 29.72 2010-09-14 17:23:53.000 257 33304.65 285.93 2370.82 29.72 2010-09-14 17:23:54.000 257 33304.60 285.92 2370.76 29.72 2010-09-14 17:23:55.000 257 33304.61 285.91 2370.79 29.72 2010-09-14 17:23:56.000 257 33304.63 285.89 2370.78 29.72 2010-09-14 17:23:57.000 257 33304.58 285.90 2370.79 29.72 2010-09-14 17:23:58.000 257 33304.65 285.89 2370.78 29.72 2010-09-14 17:23:59.000 257 33304.71 285.94 2370.72 29.72 2010-09-14 17:24:00.000 257 33304.57 285.94 2370.72 29.72 2010-09-14 17:24:01.000 257 33304.65 285.90 2370.76 29.72 2010-09-14 17:24:02.000 257 33304.61 285.89 2370.78 29.72 2010-09-14 17:24:03.000 257 33304.51 285.88 2370.79 29.72 2010-09-14 17:24:04.000 257 33304.64 285.90 2370.72 29.72 2010-09-14 17:24:05.000 257 33304.63 285.92 2370.67 29.72 2010-09-14 17:24:06.000 257 33304.62 285.92 2370.71 29.72 2010-09-14 17:24:07.000 257 33304.61 285.92 2370.65 29.72 2010-09-14 17:24:08.000 257 33304.65 285.93 2370.76 29.72 2010-09-14 17:24:09.000 257 33304.50 285.95 2370.73 29.72 2010-09-14 17:24:10.000 257 33304.54 285.89 2370.73 29.72 2010-09-14 17:24:11.000 257 33304.57 285.91 2370.70 29.72 2010-09-14 17:24:12.000 257 33304.46 285.89 2370.72 29.72 2010-09-14 17:24:13.000 257 33304.52 285.93 2370.74 29.72 2010-09-14 17:24:14.000 257 33304.52 285.92 2370.72 29.72 2010-09-14 17:24:15.000 257 33304.44 285.92 2370.77 29.72 2010-09-14 17:24:16.000 257 33304.66 285.92 2370.79 29.72 2010-09-14 17:24:17.000 257 33304.48 285.95 2370.78 29.72 2010-09-14 17:24:18.000 257 33304.52 285.94 2370.74 29.72 2010-09-14 17:24:19.000 257 33304.62 285.98 2370.69 29.72 2010-09-14 17:24:20.000 257 33304.54 285.87 2370.72 29.72 2010-09-14 17:24:21.000 257 33304.39 285.89 2370.81 29.72 2010-09-14 17:24:22.000 257 33304.59 285.96 2370.72 29.72 2010-09-14 17:24:23.000 257 33304.51 285.89 2370.73 29.72 2010-09-14 17:24:24.000 257 33304.49 285.88 2370.77 29.72 2010-09-14 17:24:25.000 257 33304.52 285.89 2370.76 29.72 2010-09-14 17:24:26.000 257 33304.52 285.96 2370.71 29.72 2010-09-14 17:24:27.000 257 33304.44 285.93 2370.62 29.72 2010-09-14 17:24:28.000 257 33304.48 285.95 2370.78 29.72 2010-09-14 17:24:29.000 257 33304.51 285.90 2370.76 29.72 2010-09-14 17:24:30.000 257 33304.37 285.90 2370.67 29.72 2010-09-14 17:24:31.000 257 33304.45 285.95 2370.70 29.72 2010-09-14 17:24:32.000 257 33304.37 285.93 2370.82 29.72 2010-09-14 17:24:33.000 257 33304.33 285.97 2370.68 29.72 2010-09-14 17:24:34.000 257 33304.43 285.99 2370.76 29.72 2010-09-14 17:24:35.000 257 33304.29 285.96 2370.74 29.72 2010-09-14 17:24:36.000 257 33304.34 285.96 2370.74 29.72 2010-09-14 17:24:37.000 257 33304.30 285.98 2370.79 29.72 2010-09-14 17:24:38.000 257 33304.38 285.91 2370.84 29.72 2010-09-14 17:24:39.000 257 33304.24 285.92 2370.73 29.72 2010-09-14 17:24:40.000 257 33304.31 285.91 2370.66 29.72 2010-09-14 17:24:41.000 257 33304.41 285.95 2370.83 29.72 2010-09-14 17:24:42.000 257 33304.30 285.96 2370.80 29.72 2010-09-14 17:24:43.000 257 33304.33 285.99 2370.78 29.72 2010-09-14 17:24:44.000 257 33304.22 285.92 2370.68 29.72 2010-09-14 17:24:45.000 257 33304.26 285.92 2370.85 29.72 2010-09-14 17:24:46.000 257 33304.30 285.92 2370.73 29.72 2010-09-14 17:24:47.000 257 33304.19 285.94 2370.76 29.72 2010-09-14 17:24:48.000 257 33304.28 285.91 2370.78 29.72 2010-09-14 17:24:49.000 257 33304.17 285.95 2370.80 29.72 2010-09-14 17:24:50.000 257 33304.26 285.97 2370.83 29.72 2010-09-14 17:24:51.000 257 33304.26 285.96 2370.78 29.72 2010-09-14 17:24:52.000 257 33304.23 285.97 2370.80 29.72 2010-09-14 17:24:53.000 257 33304.21 286.00 2370.86 29.72 2010-09-14 17:24:54.000 257 33304.27 285.96 2370.80 29.72 2010-09-14 17:24:55.000 257 33304.22 285.98 2370.80 29.72 2010-09-14 17:24:56.000 257 33304.14 285.98 2370.85 29.72 2010-09-14 17:24:57.000 257 33304.21 285.97 2370.83 29.72 2010-09-14 17:24:58.000 257 33304.20 285.97 2370.80 29.72 2010-09-14 17:24:59.000 257 33304.25 285.96 2370.79 29.72 2010-09-14 17:25:00.000 257 33304.11 285.94 2370.76 29.72 2010-09-14 17:25:01.000 257 33304.24 285.99 2370.87 29.72 2010-09-14 17:25:02.000 257 33304.12 285.96 2370.82 29.72 2010-09-14 17:25:03.000 257 33304.17 285.99 2370.76 29.72 2010-09-14 17:25:04.000 257 33304.14 285.97 2370.80 29.72 2010-09-14 17:25:05.000 257 33304.22 285.99 2370.87 29.72 2010-09-14 17:25:06.000 257 33304.13 286.00 2370.87 29.72 2010-09-14 17:25:07.000 257 33304.21 285.99 2370.84 29.72 2010-09-14 17:25:08.000 257 33304.09 286.00 2370.83 29.72 2010-09-14 17:25:09.000 257 33304.09 285.98 2370.82 29.72 2010-09-14 17:25:10.000 257 33304.04 286.00 2370.80 29.72 2010-09-14 17:25:11.000 257 33304.13 285.98 2370.82 29.72 2010-09-14 17:25:12.000 257 33304.05 285.97 2370.80 29.72 2010-09-14 17:25:13.000 257 33304.03 286.04 2370.77 29.72 2010-09-14 17:25:14.000 257 33304.07 285.99 2370.74 29.72 2010-09-14 17:25:15.000 257 33304.16 286.01 2370.82 29.72 2010-09-14 17:25:16.000 257 33304.03 285.97 2370.79 29.72 2010-09-14 17:25:17.000 257 33304.07 286.04 2370.72 29.72 2010-09-14 17:25:18.000 257 33304.08 286.01 2370.75 29.72 2010-09-14 17:25:19.000 257 33304.09 286.03 2370.86 29.72 2010-09-14 17:25:20.000 257 33304.07 286.00 2370.85 29.72 2010-09-14 17:25:21.000 257 33304.17 286.04 2370.72 29.72 2010-09-14 17:25:22.000 257 33304.06 286.00 2370.74 29.72 2010-09-14 17:25:23.000 257 33304.16 286.05 2370.81 29.72 2010-09-14 17:25:24.000 257 33304.03 286.02 2370.76 29.72 2010-09-14 17:25:25.000 257 33304.15 286.04 2370.79 29.72 2010-09-14 17:25:26.000 257 33304.06 286.02 2370.79 29.72 2010-09-14 17:25:27.000 257 33304.08 286.00 2370.82 29.72 2010-09-14 17:25:28.000 257 33304.06 285.98 2370.86 29.72 2010-09-14 17:25:29.000 257 33304.13 286.01 2370.80 29.72 2010-09-14 17:25:30.000 257 33304.03 286.00 2370.78 29.72 2010-09-14 17:25:31.000 257 33304.00 286.00 2370.83 29.72 2010-09-14 17:25:32.000 257 33304.14 285.97 2370.82 29.72 2010-09-14 17:25:33.000 257 33304.01 286.00 2370.76 29.72 2010-09-14 17:25:34.000 257 33304.03 286.02 2370.79 29.72 2010-09-14 17:25:35.000 257 33304.21 285.97 2370.89 29.72 2010-09-14 17:25:36.000 257 33304.10 285.98 2370.82 29.72 2010-09-14 17:25:37.000 257 33304.03 286.01 2370.94 29.72 2010-09-14 17:25:38.000 257 33304.01 286.00 2370.78 29.72 2010-09-14 17:25:39.000 257 33304.04 286.00 2370.87 29.72 2010-09-14 17:25:40.000 257 33303.93 286.04 2370.82 29.72 2010-09-14 17:25:41.000 257 33303.97 286.02 2370.83 29.72 2010-09-14 17:25:42.000 257 33303.90 286.00 2370.86 29.72 2010-09-14 17:25:43.000 257 33304.03 286.00 2370.92 29.72 2010-09-14 17:25:44.000 257 33303.94 286.00 2370.86 29.72 2010-09-14 17:25:45.000 257 33303.90 286.03 2370.88 29.72 2010-09-14 17:25:46.000 257 33303.93 285.97 2370.83 29.72 2010-09-14 17:25:47.000 257 33303.96 285.99 2370.91 29.72 2010-09-14 17:25:48.000 257 33303.93 285.99 2370.86 29.72 2010-09-14 17:25:49.000 257 33304.05 286.00 2370.79 29.72 2010-09-14 17:25:50.000 257 33303.93 286.07 2370.82 29.72 2010-09-14 17:25:51.000 257 33303.90 286.04 2370.83 29.72 2010-09-14 17:25:52.000 257 33303.97 285.96 2370.85 29.72 2010-09-14 17:25:53.000 257 33303.91 285.99 2370.83 29.72 2010-09-14 17:25:54.000 257 33303.83 286.00 2370.83 29.72 2010-09-14 17:25:55.000 257 33303.94 286.06 2370.88 29.72 2010-09-14 17:25:56.000 257 33303.92 286.05 2370.84 29.72 2010-09-14 17:25:57.000 257 33303.97 286.03 2370.80 29.72 2010-09-14 17:25:58.000 257 33303.91 286.02 2370.79 29.72 2010-09-14 17:25:59.000 257 33303.90 286.04 2370.86 29.72 2010-09-14 17:26:00.000 257 33303.88 286.06 2370.80 29.72 2010-09-14 17:26:01.000 257 33303.90 286.06 2370.86 29.72 2010-09-14 17:26:02.000 257 33303.97 286.03 2370.87 29.72 2010-09-14 17:26:03.000 257 33303.87 286.04 2370.86 29.72 2010-09-14 17:26:04.000 257 33303.97 286.04 2370.87 29.72 2010-09-14 17:26:05.000 257 33303.87 285.97 2370.91 29.72 2010-09-14 17:26:06.000 257 33303.85 285.98 2370.85 29.72 2010-09-14 17:26:07.000 257 33303.91 286.00 2370.78 29.72 2010-09-14 17:26:08.000 257 33303.88 285.99 2370.91 29.72 2010-09-14 17:26:09.000 257 33303.85 286.04 2370.87 29.72 2010-09-14 17:26:10.000 257 33303.90 286.00 2370.92 29.72 2010-09-14 17:26:11.000 257 33303.91 286.02 2370.86 29.72 2010-09-14 17:26:12.000 257 33303.92 286.02 2370.86 29.72 2010-09-14 17:26:13.000 257 33303.86 285.99 2370.89 29.72 2010-09-14 17:26:14.000 257 33303.88 286.00 2370.86 29.72 2010-09-14 17:26:15.000 257 33303.88 286.04 2370.88 29.72 2010-09-14 17:26:16.000 257 33303.90 285.99 2370.72 29.72 2010-09-14 17:26:17.000 257 33303.94 286.03 2370.76 29.72 2010-09-14 17:26:18.000 257 33303.82 286.06 2370.84 29.72 2010-09-14 17:26:19.000 257 33303.88 286.02 2370.89 29.72 2010-09-14 17:26:20.000 257 33303.97 286.04 2370.87 29.72 2010-09-14 17:26:21.000 257 33303.89 286.01 2370.86 29.72 2010-09-14 17:26:22.000 257 33303.89 286.02 2370.85 29.72 2010-09-14 17:26:23.000 257 33303.94 286.03 2370.83 29.72 2010-09-14 17:26:24.000 257 33303.91 286.00 2370.91 29.72 2010-09-14 17:26:25.000 257 33303.97 285.97 2370.88 29.72 2010-09-14 17:26:26.000 257 33303.94 286.00 2370.86 29.72 2010-09-14 17:26:27.000 257 33303.91 285.98 2370.80 29.72 2010-09-14 17:26:28.000 257 33303.93 285.96 2370.82 29.72 2010-09-14 17:26:29.000 257 33303.94 285.97 2370.78 29.72 2010-09-14 17:26:30.000 257 33303.94 286.00 2370.91 29.72 2010-09-14 17:26:31.000 257 33303.86 285.96 2370.83 29.72 2010-09-14 17:26:32.000 257 33303.99 286.04 2370.91 29.72 2010-09-14 17:26:33.000 257 33303.94 286.03 2370.83 29.72 2010-09-14 17:26:34.000 257 33303.88 286.03 2370.83 29.72 2010-09-14 17:26:35.000 257 33303.99 286.02 2370.85 29.72 2010-09-14 17:26:36.000 257 33303.85 286.02 2370.84 29.72 2010-09-14 17:26:37.000 257 33303.91 285.99 2370.83 29.72 2010-09-14 17:26:38.000 257 33303.96 285.99 2370.91 29.72 2010-09-14 17:26:39.000 257 33303.95 286.01 2370.94 29.72 2010-09-14 17:26:40.000 257 33304.00 286.00 2370.90 29.72 2010-09-14 17:26:41.000 257 33303.90 286.00 2370.74 29.72 2010-09-14 17:26:42.000 257 33303.94 285.97 2370.80 29.72 2010-09-14 17:26:43.000 257 33303.94 285.98 2370.81 29.72 2010-09-14 17:26:44.000 257 33303.94 286.03 2370.83 29.72 2010-09-14 17:26:45.000 257 33303.97 286.04 2370.90 29.72 2010-09-14 17:26:46.000 257 33303.90 286.02 2370.84 29.72 2010-09-14 17:26:47.000 257 33303.94 286.08 2370.83 29.72 2010-09-14 17:26:48.000 257 33303.91 286.03 2370.89 29.72 2010-09-14 17:26:49.000 257 33303.85 285.99 2370.83 29.72 2010-09-14 17:26:50.000 257 33303.90 286.04 2370.93 29.72 2010-09-14 17:26:51.000 257 33303.92 286.06 2370.86 29.72 2010-09-14 17:26:52.000 257 33303.78 286.08 2370.87 29.72 2010-09-14 17:26:53.000 257 33303.81 286.06 2370.88 29.72 2010-09-14 17:26:54.000 257 33303.79 286.07 2370.86 29.72 2010-09-14 17:26:55.000 257 33303.79 286.06 2370.82 29.72 2010-09-14 17:26:56.000 257 33303.77 286.06 2370.91 29.72 2010-09-14 17:26:57.000 257 33303.85 286.06 2370.79 29.72 2010-09-14 17:26:58.000 257 33303.83 286.07 2370.84 29.72 2010-09-14 17:26:59.000 257 33303.78 286.08 2370.85 29.72 2010-09-14 17:27:00.000 257 33303.81 286.06 2370.85 29.72 2010-09-14 17:27:01.000 257 33303.84 286.03 2370.88 29.72 2010-09-14 17:27:02.000 257 33303.85 286.06 2370.83 29.72 2010-09-14 17:27:03.000 257 33303.81 286.00 2370.96 29.72 2010-09-14 17:27:04.000 257 33303.76 286.07 2370.85 29.72 2010-09-14 17:27:05.000 257 33303.88 286.03 2370.86 29.72 2010-09-14 17:27:06.000 257 33303.78 286.06 2370.89 29.72 2010-09-14 17:27:07.000 257 33303.81 286.04 2370.88 29.72 2010-09-14 17:27:08.000 257 33303.78 286.06 2370.83 29.72 2010-09-14 17:27:09.000 257 33303.80 286.07 2370.98 29.72 2010-09-14 17:27:10.000 257 33303.90 286.06 2370.86 29.72 2010-09-14 17:27:11.000 257 33303.85 286.02 2370.89 29.72 2010-09-14 17:27:12.000 257 33303.82 286.06 2370.90 29.72 2010-09-14 17:27:13.000 257 33303.74 286.02 2370.94 29.72 2010-09-14 17:27:14.000 257 33303.81 286.05 2370.94 29.72 2010-09-14 17:27:15.000 257 33303.84 286.00 2370.91 29.72 2010-09-14 17:27:16.000 257 33303.77 286.04 2370.94 29.72 2010-09-14 17:27:17.000 257 33303.72 286.02 2370.88 29.72 2010-09-14 17:27:18.000 257 33303.71 286.03 2370.91 29.72 2010-09-14 17:27:19.000 257 33303.77 286.00 2370.90 29.72 2010-09-14 17:27:20.000 257 33303.76 286.05 2370.84 29.72 2010-09-14 17:27:21.000 257 33303.76 285.99 2370.90 29.72 2010-09-14 17:27:22.000 257 33303.73 286.01 2370.91 29.72 2010-09-14 17:27:23.000 257 33303.72 286.02 2370.85 29.72 2010-09-14 17:27:24.000 257 33303.75 286.05 2370.88 29.72 2010-09-14 17:27:25.000 257 33303.72 286.04 2370.84 29.72 2010-09-14 17:27:26.000 257 33303.72 286.01 2370.78 29.72 2010-09-14 17:27:27.000 257 33303.74 286.05 2370.92 29.72 2010-09-14 17:27:28.000 257 33303.64 286.09 2370.86 29.72 2010-09-14 17:27:29.000 257 33303.77 286.03 2370.89 29.72 2010-09-14 17:27:30.000 257 33303.67 286.06 2370.95 29.72 2010-09-14 17:27:31.000 257 33303.68 286.05 2370.91 29.72 2010-09-14 17:27:32.000 257 33303.72 286.06 2370.98 29.71 2010-09-14 17:27:33.000 257 33303.72 286.07 2370.86 29.71 2010-09-14 17:27:34.000 257 33303.66 286.04 2370.88 29.71 2010-09-14 17:27:35.000 257 33303.66 286.09 2370.92 29.71 2010-09-14 17:27:36.000 257 33303.73 286.08 2370.95 29.71 2010-09-14 17:27:37.000 257 33303.59 286.06 2370.94 29.71 2010-09-14 17:27:38.000 257 33303.67 286.08 2370.91 29.71 2010-09-14 17:27:39.000 257 33303.62 286.02 2370.83 29.71 2010-09-14 17:27:40.000 257 33303.56 286.05 2370.91 29.71 2010-09-14 17:27:41.000 257 33303.61 286.05 2370.86 29.71 2010-09-14 17:27:42.000 257 33303.59 286.09 2370.89 29.71 2010-09-14 17:27:43.000 257 33303.63 286.06 2370.88 29.71 2010-09-14 17:27:44.000 257 33303.65 286.06 2370.88 29.71 2010-09-14 17:27:45.000 257 33303.63 286.10 2370.91 29.71 2010-09-14 17:27:46.000 257 33303.62 286.06 2370.95 29.71 2010-09-14 17:27:47.000 257 33303.60 286.04 2370.91 29.71 2010-09-14 17:27:48.000 257 33303.59 286.08 2370.91 29.71 2010-09-14 17:27:49.000 257 33303.60 286.06 2370.92 29.71 2010-09-14 17:27:50.000 257 33303.66 286.08 2370.93 29.71 2010-09-14 17:27:51.000 257 33303.68 286.10 2370.98 29.71 2010-09-14 17:27:52.000 257 33303.59 286.09 2370.94 29.71 2010-09-14 17:27:53.000 257 33303.57 286.11 2370.83 29.71 2010-09-14 17:27:54.000 257 33303.53 286.13 2370.94 29.71 2010-09-14 17:27:55.000 257 33303.50 286.09 2370.91 29.71 2010-09-14 17:27:56.000 257 33303.60 286.06 2370.87 29.71 2010-09-14 17:27:57.000 257 33303.59 286.09 2370.98 29.71 2010-09-14 17:27:58.000 257 33303.64 286.05 2370.96 29.71 2010-09-14 17:27:59.000 257 33303.57 286.05 2370.89 29.71 2010-09-14 17:28:00.000 257 33303.62 286.07 2370.85 29.71 2010-09-14 17:28:01.000 257 33303.54 286.08 2370.89 29.71 2010-09-14 17:28:02.000 257 33303.49 286.06 2370.91 29.71 2010-09-14 17:28:03.000 257 33303.58 286.06 2370.85 29.71 2010-09-14 17:28:04.000 257 33303.49 286.09 2370.97 29.71 2010-09-14 17:28:05.000 257 33303.60 286.11 2370.94 29.71 2010-09-14 17:28:06.000 257 33303.54 286.10 2370.85 29.71 2010-09-14 17:28:07.000 257 33303.49 286.11 2370.84 29.71 2010-09-14 17:28:08.000 257 33303.53 286.10 2370.87 29.71 2010-09-14 17:28:09.000 257 33303.51 286.15 2370.86 29.71 2010-09-14 17:28:10.000 257 33303.55 286.14 2370.86 29.71 2010-09-14 17:28:11.000 257 33303.31 286.14 2370.92 29.71 2010-09-14 17:28:12.000 257 33303.49 286.13 2370.88 29.71 2010-09-14 17:28:13.000 257 33303.41 286.17 2370.93 29.71 2010-09-14 17:28:14.000 257 33303.42 286.18 2370.89 29.71 2010-09-14 17:28:15.000 257 33303.46 286.15 2370.98 29.71 2010-09-14 17:28:16.000 257 33303.46 286.13 2370.96 29.71 2010-09-14 17:28:17.000 257 33303.42 286.15 2370.89 29.71 2010-09-14 17:28:18.000 257 33303.40 286.20 2370.94 29.71 2010-09-14 17:28:19.000 257 33303.43 286.15 2370.94 29.71 2010-09-14 17:28:20.000 257 33303.41 286.20 2371.03 29.71 2010-09-14 17:28:21.000 257 33303.43 286.18 2370.92 29.71 2010-09-14 17:28:22.000 257 33303.43 286.18 2371.00 29.71 2010-09-14 17:28:23.000 257 33303.36 286.19 2371.01 29.71 2010-09-14 17:28:24.000 257 33303.38 286.18 2370.86 29.71 2010-09-14 17:28:25.000 257 33303.32 286.19 2370.97 29.71 2010-09-14 17:28:26.000 257 33303.39 286.15 2370.97 29.71 2010-09-14 17:28:27.000 257 33303.32 286.18 2370.97 29.71 2010-09-14 17:28:28.000 257 33303.33 286.20 2371.01 29.71 2010-09-14 17:28:29.000 257 33303.18 286.18 2370.92 29.71 2010-09-14 17:28:30.000 257 33303.28 286.20 2371.03 29.71 2010-09-14 17:28:31.000 257 33303.25 286.17 2370.97 29.71 2010-09-14 17:28:32.000 257 33303.29 286.17 2370.96 29.71 2010-09-14 17:28:33.000 257 33303.27 286.19 2371.01 29.71 2010-09-14 17:28:34.000 257 33303.25 286.21 2370.92 29.71 2010-09-14 17:28:35.000 257 33303.25 286.23 2371.04 29.71 2010-09-14 17:28:36.000 257 33303.25 286.19 2371.00 29.71 2010-09-14 17:28:37.000 257 33303.24 286.18 2371.02 29.71 2010-09-14 17:28:38.000 257 33303.19 286.20 2370.94 29.71 2010-09-14 17:28:39.000 257 33303.29 286.19 2370.95 29.71 2010-09-14 17:28:40.000 257 33303.27 286.19 2371.02 29.71 2010-09-14 17:28:41.000 257 33303.21 286.25 2370.95 29.71 2010-09-14 17:28:42.000 257 33303.19 286.29 2371.04 29.71 2010-09-14 17:28:43.000 257 33303.20 286.26 2371.00 29.71 2010-09-14 17:28:44.000 257 33303.14 286.27 2370.96 29.71 2010-09-14 17:28:45.000 257 33303.17 286.21 2370.97 29.71 2010-09-14 17:28:46.000 257 33303.05 286.23 2370.96 29.71 2010-09-14 17:28:47.000 257 33303.15 286.28 2370.93 29.71 2010-09-14 17:28:48.000 257 33303.04 286.22 2370.94 29.71 2010-09-14 17:28:49.000 257 33303.12 286.24 2371.03 29.71 2010-09-14 17:28:50.000 257 33303.06 286.25 2371.04 29.71 2010-09-14 17:28:51.000 257 33303.08 286.25 2370.99 29.71 2010-09-14 17:28:52.000 257 33303.14 286.22 2370.99 29.71 2010-09-14 17:28:53.000 257 33302.95 286.25 2371.04 29.71 2010-09-14 17:28:54.000 257 33303.01 286.26 2371.05 29.71 2010-09-14 17:28:55.000 257 33302.95 286.25 2371.06 29.71 2010-09-14 17:28:56.000 257 33303.10 286.26 2371.03 29.71 2010-09-14 17:28:57.000 257 33302.91 286.29 2371.11 29.71 2010-09-14 17:28:58.000 257 33302.86 286.26 2371.05 29.71 2010-09-14 17:28:59.000 257 33302.85 286.29 2371.10 29.71 2010-09-14 17:29:00.000 257 33302.94 286.29 2371.04 29.71 2010-09-14 17:29:01.000 257 33302.92 286.26 2371.13 29.71 2010-09-14 17:29:02.000 257 33302.89 286.25 2371.03 29.71 2010-09-14 17:29:03.000 257 33302.88 286.28 2371.04 29.71 2010-09-14 17:29:04.000 257 33302.83 286.32 2371.01 29.71 2010-09-14 17:29:05.000 257 33302.81 286.31 2371.07 29.71 2010-09-14 17:29:06.000 257 33302.77 286.30 2371.09 29.71 2010-09-14 17:29:07.000 257 33302.79 286.29 2371.05 29.71 2010-09-14 17:29:08.000 257 33302.78 286.33 2371.05 29.71 2010-09-14 17:29:09.000 257 33302.76 286.29 2371.09 29.71 2010-09-14 17:29:10.000 257 33302.70 286.27 2371.03 29.71 2010-09-14 17:29:11.000 257 33302.69 286.34 2371.13 29.71 2010-09-14 17:29:12.000 257 33302.79 286.33 2371.04 29.71 2010-09-14 17:29:13.000 257 33302.76 286.34 2371.03 29.71 2010-09-14 17:29:14.000 257 33302.69 286.34 2371.11 29.71 2010-09-14 17:29:15.000 257 33302.60 286.38 2371.07 29.71 2010-09-14 17:29:16.000 257 33302.57 286.37 2371.17 29.71 2010-09-14 17:29:17.000 257 33302.61 286.37 2371.09 29.71 2010-09-14 17:29:18.000 257 33302.58 286.40 2371.09 29.71 2010-09-14 17:29:19.000 257 33302.58 286.40 2371.11 29.71 2010-09-14 17:29:20.000 257 33302.49 286.37 2371.13 29.71 2010-09-14 17:29:21.000 257 33302.53 286.39 2371.11 29.71 2010-09-14 17:29:22.000 257 33302.50 286.38 2371.13 29.71 2010-09-14 17:29:23.000 257 33302.49 286.41 2371.20 29.71 2010-09-14 17:29:24.000 257 33302.57 286.40 2371.17 29.71 2010-09-14 17:29:25.000 257 33302.41 286.37 2371.22 29.71 2010-09-14 17:29:26.000 257 33302.40 286.39 2371.14 29.71 2010-09-14 17:29:27.000 257 33302.49 286.41 2371.20 29.71 2010-09-14 17:29:28.000 257 33302.46 286.44 2371.17 29.71 2010-09-14 17:29:29.000 257 33302.43 286.41 2371.16 29.71 2010-09-14 17:29:30.000 257 33302.38 286.40 2371.20 29.71 2010-09-14 17:29:31.000 257 33302.32 286.41 2371.18 29.71 2010-09-14 17:29:32.000 257 33302.30 286.43 2371.10 29.71 2010-09-14 17:29:33.000 257 33302.33 286.38 2371.20 29.71 2010-09-14 17:29:34.000 257 33302.32 286.47 2371.23 29.71 2010-09-14 17:29:35.000 257 33302.33 286.45 2371.15 29.71 2010-09-14 17:29:36.000 257 33302.36 286.41 2371.09 29.71 2010-09-14 17:29:37.000 257 33302.36 286.45 2371.14 29.71 2010-09-14 17:29:38.000 257 33302.34 286.45 2371.24 29.71 2010-09-14 17:29:39.000 257 33302.25 286.45 2371.13 29.71 2010-09-14 17:29:40.000 257 33302.25 286.44 2371.23 29.71 2010-09-14 17:29:41.000 257 33302.35 286.46 2371.20 29.71 2010-09-14 17:29:42.000 257 33302.29 286.44 2371.25 29.71 2010-09-14 17:29:43.000 257 33302.32 286.47 2371.29 29.71 2010-09-14 17:29:44.000 257 33302.28 286.48 2371.19 29.71 2010-09-14 17:29:45.000 257 33302.25 286.45 2371.17 29.71 2010-09-14 17:29:46.000 257 33302.18 286.45 2371.20 29.71 2010-09-14 17:29:47.000 257 33302.20 286.45 2371.22 29.71 2010-09-14 17:29:48.000 257 33302.25 286.46 2371.25 29.71 2010-09-14 17:29:49.000 257 33302.25 286.49 2371.20 29.71 2010-09-14 17:29:50.000 257 33302.21 286.50 2371.16 29.71 2010-09-14 17:29:51.000 257 33302.13 286.46 2371.26 29.71 2010-09-14 17:29:52.000 257 33302.13 286.46 2371.23 29.71 2010-09-14 17:29:53.000 257 33302.07 286.45 2371.24 29.71 2010-09-14 17:29:54.000 257 33302.06 286.42 2371.24 29.71 2010-09-14 17:29:55.000 257 33302.13 286.40 2371.27 29.71 2010-09-14 17:29:56.000 257 33302.04 286.46 2371.26 29.71 2010-09-14 17:29:57.000 257 33302.05 286.48 2371.23 29.71 2010-09-14 17:29:58.000 257 33302.02 286.46 2371.20 29.71 2010-09-14 17:29:59.000 257 33301.98 286.47 2371.22 29.71 2010-09-14 17:30:00.000 257 33302.01 286.51 2371.22 29.71 2010-09-14 17:30:01.000 257 33301.93 286.49 2371.20 29.71 2010-09-14 17:30:02.000 257 33301.91 286.52 2371.26 29.71 2010-09-14 17:30:03.000 257 33301.91 286.50 2371.16 29.71 2010-09-14 17:30:04.000 257 33301.83 286.52 2371.14 29.71 2010-09-14 17:30:05.000 257 33301.83 286.53 2371.18 29.71 2010-09-14 17:30:06.000 257 33301.90 286.57 2371.27 29.71 2010-09-14 17:30:07.000 257 33301.80 286.56 2371.25 29.71 2010-09-14 17:30:08.000 257 33301.85 286.57 2371.21 29.71 2010-09-14 17:30:09.000 257 33301.77 286.51 2371.25 29.71 2010-09-14 17:30:10.000 257 33301.71 286.57 2371.25 29.71 2010-09-14 17:30:11.000 257 33301.72 286.60 2371.21 29.71 2010-09-14 17:30:12.000 257 33301.79 286.56 2371.34 29.71 2010-09-14 17:30:13.000 257 33301.79 286.56 2371.32 29.71 2010-09-14 17:30:14.000 257 33301.76 286.57 2371.29 29.71 2010-09-14 17:30:15.000 257 33301.79 286.59 2371.32 29.71 2010-09-14 17:30:16.000 257 33301.74 286.53 2371.30 29.71 2010-09-14 17:30:17.000 257 33301.69 286.58 2371.26 29.71 2010-09-14 17:30:18.000 257 33301.80 286.57 2371.38 29.71 2010-09-14 17:30:19.000 257 33301.67 286.56 2371.34 29.71 2010-09-14 17:30:20.000 257 33301.68 286.57 2371.42 29.71 2010-09-14 17:30:21.000 257 33301.71 286.61 2371.42 29.71 2010-09-14 17:30:22.000 257 33301.68 286.57 2371.27 29.71 2010-09-14 17:30:23.000 257 33301.67 286.55 2371.34 29.71 2010-09-14 17:30:24.000 257 33301.72 286.62 2371.32 29.71 2010-09-14 17:30:25.000 257 33301.56 286.58 2371.36 29.71 2010-09-14 17:30:26.000 257 33301.67 286.58 2371.39 29.71 2010-09-14 17:30:27.000 257 33301.65 286.60 2371.30 29.71 2010-09-14 17:30:28.000 257 33301.51 286.55 2371.33 29.71 2010-09-14 17:30:29.000 257 33301.68 286.59 2371.40 29.71 2010-09-14 17:30:30.000 257 33301.49 286.61 2371.27 29.71 2010-09-14 17:30:31.000 257 33301.50 286.58 2371.24 29.71 2010-09-14 17:30:32.000 257 33301.57 286.60 2371.33 29.71 2010-09-14 17:30:33.000 257 33301.61 286.60 2371.38 29.71 2010-09-14 17:30:34.000 257 33301.62 286.61 2371.37 29.71 2010-09-14 17:30:35.000 257 33301.52 286.62 2371.38 29.71 2010-09-14 17:30:36.000 257 33301.38 286.65 2371.35 29.71 2010-09-14 17:30:37.000 257 33301.42 286.65 2371.36 29.71 2010-09-14 17:30:38.000 257 33301.46 286.61 2371.37 29.71 2010-09-14 17:30:39.000 257 33301.43 286.65 2371.47 29.71 2010-09-14 17:30:40.000 257 33301.41 286.66 2371.36 29.71 2010-09-14 17:30:41.000 257 33301.39 286.63 2371.39 29.71 2010-09-14 17:30:42.000 257 33301.45 286.64 2371.35 29.71 2010-09-14 17:30:43.000 257 33301.40 286.62 2371.40 29.71 2010-09-14 17:30:44.000 257 33301.39 286.65 2371.39 29.71 2010-09-14 17:30:45.000 257 33301.43 286.71 2371.39 29.71 2010-09-14 17:30:46.000 257 33301.39 286.65 2371.42 29.71 2010-09-14 17:30:47.000 257 33301.33 286.70 2371.40 29.71 2010-09-14 17:30:48.000 257 33301.42 286.66 2371.41 29.71 2010-09-14 17:30:49.000 257 33301.36 286.66 2371.39 29.71 2010-09-14 17:30:50.000 257 33301.37 286.64 2371.29 29.71 2010-09-14 17:30:51.000 257 33301.35 286.63 2371.35 29.71 2010-09-14 17:30:52.000 257 33301.42 286.67 2371.41 29.71 2010-09-14 17:30:53.000 257 33301.30 286.70 2371.44 29.71 2010-09-14 17:30:54.000 257 33301.36 286.71 2371.30 29.71 2010-09-14 17:30:55.000 257 33301.27 286.68 2371.34 29.71 2010-09-14 17:30:56.000 257 33301.33 286.67 2371.29 29.71 2010-09-14 17:30:57.000 257 33301.33 286.70 2371.39 29.71 2010-09-14 17:30:58.000 257 33301.35 286.67 2371.45 29.71 2010-09-14 17:30:59.000 257 33301.33 286.71 2371.41 29.71 2010-09-14 17:31:00.000 257 33301.38 286.75 2371.38 29.71 2010-09-14 17:31:01.000 257 33301.28 286.70 2371.36 29.71 2010-09-14 17:31:02.000 257 33301.29 286.73 2371.36 29.71 2010-09-14 17:31:03.000 257 33301.32 286.70 2371.33 29.71 2010-09-14 17:31:04.000 257 33301.26 286.71 2371.42 29.71 2010-09-14 17:31:05.000 257 33301.27 286.74 2371.40 29.71 2010-09-14 17:31:06.000 257 33301.27 286.72 2371.43 29.71 2010-09-14 17:31:07.000 257 33301.20 286.75 2371.39 29.71 2010-09-14 17:31:08.000 257 33301.28 286.73 2371.47 29.71 2010-09-14 17:31:09.000 257 33301.24 286.76 2371.38 29.71 2010-09-14 17:31:10.000 257 33301.30 286.70 2371.41 29.71 2010-09-14 17:31:11.000 257 33301.33 286.73 2371.45 29.71 2010-09-14 17:31:12.000 257 33301.12 286.74 2371.39 29.71 2010-09-14 17:31:13.000 257 33301.21 286.73 2371.39 29.71 2010-09-14 17:31:14.000 257 33301.19 286.76 2371.34 29.71 2010-09-14 17:31:15.000 257 33301.19 286.77 2371.39 29.71 2010-09-14 17:31:16.000 257 33301.23 286.69 2371.30 29.71 2010-09-14 17:31:17.000 257 33301.23 286.72 2371.39 29.71 2010-09-14 17:31:18.000 257 33301.18 286.77 2371.36 29.71 2010-09-14 17:31:19.000 257 33301.15 286.78 2371.42 29.71 2010-09-14 17:31:20.000 257 33301.25 286.78 2371.38 29.71 2010-09-14 17:31:21.000 257 33301.15 286.80 2371.38 29.71 2010-09-14 17:31:22.000 257 33301.17 286.80 2371.38 29.71 2010-09-14 17:31:23.000 257 33301.13 286.79 2371.36 29.71 2010-09-14 17:31:24.000 257 33301.12 286.76 2371.41 29.71 2010-09-14 17:31:25.000 257 33301.12 286.73 2371.39 29.71 2010-09-14 17:31:26.000 257 33301.15 286.76 2371.48 29.72 2010-09-14 17:31:27.000 257 33301.21 286.80 2371.42 29.72 2010-09-14 17:31:28.000 257 33301.10 286.80 2371.45 29.72 2010-09-14 17:31:29.000 257 33301.13 286.73 2371.32 29.71 2010-09-14 17:31:30.000 257 33301.14 286.76 2371.42 29.72 2010-09-14 17:31:31.000 257 33301.17 286.76 2371.36 29.71 2010-09-14 17:31:32.000 257 33301.14 286.79 2371.35 29.71 2010-09-14 17:31:33.000 257 33301.18 286.71 2371.34 29.71 2010-09-14 17:31:34.000 257 33301.20 286.77 2371.45 29.72 2010-09-14 17:31:35.000 257 33301.12 286.78 2371.39 29.71 2010-09-14 17:31:36.000 257 33301.29 286.78 2371.44 29.72 2010-09-14 17:31:37.000 257 33301.21 286.76 2371.39 29.72 2010-09-14 17:31:38.000 257 33301.15 286.80 2371.35 29.72 2010-09-14 17:31:39.000 257 33301.19 286.74 2371.34 29.72 2010-09-14 17:31:40.000 257 33301.14 286.76 2371.34 29.72 2010-09-14 17:31:41.000 257 33301.18 286.74 2371.35 29.72 2010-09-14 17:31:42.000 257 33301.20 286.79 2371.30 29.72 2010-09-14 17:31:43.000 257 33301.21 286.78 2371.31 29.72 2010-09-14 17:31:44.000 257 33301.19 286.80 2371.30 29.72 2010-09-14 17:31:45.000 257 33301.24 286.79 2371.31 29.72 2010-09-14 17:31:46.000 257 33301.28 286.80 2371.29 29.72 2010-09-14 17:31:47.000 257 33301.15 286.79 2371.32 29.72 2010-09-14 17:31:48.000 257 33301.29 286.77 2371.33 29.72 2010-09-14 17:31:49.000 257 33301.21 286.80 2371.30 29.72 2010-09-14 17:31:50.000 257 33301.18 286.76 2371.37 29.72 2010-09-14 17:31:51.000 257 33301.24 286.82 2371.35 29.72 2010-09-14 17:31:52.000 257 33301.21 286.80 2371.35 29.72 2010-09-14 17:31:53.000 257 33301.23 286.77 2371.32 29.72 2010-09-14 17:31:54.000 257 33301.15 286.82 2371.36 29.72 2010-09-14 17:31:55.000 257 33301.22 286.80 2371.35 29.72 2010-09-14 17:31:56.000 257 33301.12 286.79 2371.31 29.72 2010-09-14 17:31:57.000 257 33301.24 286.83 2371.32 29.72 2010-09-14 17:31:58.000 257 33301.15 286.78 2371.24 29.72 2010-09-14 17:31:59.000 257 33301.23 286.81 2371.32 29.72 2010-09-14 17:32:00.000 257 33301.25 286.85 2371.34 29.72 2010-09-14 17:32:01.000 257 33301.21 286.82 2371.35 29.72 2010-09-14 17:32:02.000 257 33301.18 286.81 2371.38 29.72 2010-09-14 17:32:03.000 257 33301.25 286.84 2371.36 29.72 2010-09-14 17:32:04.000 257 33301.21 286.83 2371.38 29.72 2010-09-14 17:32:05.000 257 33301.17 286.85 2371.29 29.72 2010-09-14 17:32:06.000 257 33301.30 286.84 2371.34 29.72 2010-09-14 17:32:07.000 257 33301.27 286.84 2371.31 29.72 2010-09-14 17:32:08.000 257 33301.27 286.85 2371.30 29.72 2010-09-14 17:32:09.000 257 33301.27 286.86 2371.29 29.72 2010-09-14 17:32:10.000 257 33301.32 286.82 2371.27 29.72 2010-09-14 17:32:11.000 257 33301.26 286.83 2371.36 29.72 2010-09-14 17:32:12.000 257 33301.29 286.83 2371.37 29.72 2010-09-14 17:32:13.000 257 33301.36 286.81 2371.42 29.72 2010-09-14 17:32:14.000 257 33301.41 286.82 2371.30 29.72 2010-09-14 17:32:15.000 257 33301.39 286.81 2371.32 29.72 2010-09-14 17:32:16.000 257 33301.32 286.78 2371.32 29.72 2010-09-14 17:32:17.000 257 33301.39 286.77 2371.33 29.71 2010-09-14 17:32:18.000 257 33301.39 286.82 2371.29 29.72 2010-09-14 17:32:19.000 257 33301.33 286.79 2371.29 29.72 2010-09-14 17:32:20.000 257 33301.38 286.85 2371.26 29.72 2010-09-14 17:32:21.000 257 33301.33 286.81 2371.28 29.72 2010-09-14 17:32:22.000 257 33301.40 286.76 2371.21 29.72 2010-09-14 17:32:23.000 257 33301.25 286.78 2371.27 29.72 2010-09-14 17:32:24.000 257 33301.23 286.80 2371.26 29.72 2010-09-14 17:32:25.000 257 33301.23 286.77 2371.26 29.72 2010-09-14 17:32:26.000 257 33301.31 286.81 2371.25 29.72 2010-09-14 17:32:27.000 257 33301.39 286.79 2371.28 29.72 2010-09-14 17:32:28.000 257 33301.35 286.81 2371.18 29.72 2010-09-14 17:32:29.000 257 33301.42 286.81 2371.32 29.72 2010-09-14 17:32:30.000 257 33301.32 286.82 2371.25 29.72 2010-09-14 17:32:31.000 257 33301.35 286.78 2371.20 29.72 2010-09-14 17:32:32.000 257 33301.39 286.77 2371.24 29.72 2010-09-14 17:32:33.000 257 33301.44 286.81 2371.29 29.72 2010-09-14 17:32:34.000 257 33301.35 286.79 2371.21 29.72 2010-09-14 17:32:35.000 257 33301.45 286.85 2371.17 29.72 2010-09-14 17:32:36.000 257 33301.39 286.87 2371.25 29.72 2010-09-14 17:32:37.000 257 33301.39 286.86 2371.21 29.72 2010-09-14 17:32:38.000 257 33301.33 286.83 2371.19 29.72 2010-09-14 17:32:39.000 257 33301.38 286.83 2371.26 29.72 2010-09-14 17:32:40.000 257 33301.40 286.88 2371.26 29.72 2010-09-14 17:32:41.000 257 33301.45 286.82 2371.23 29.72 2010-09-14 17:32:42.000 257 33301.39 286.84 2371.28 29.72 2010-09-14 17:32:43.000 257 33301.43 286.84 2371.23 29.72 2010-09-14 17:32:44.000 257 33301.52 286.82 2371.29 29.72 2010-09-14 17:32:45.000 257 33301.43 286.85 2371.16 29.72 2010-09-14 17:32:46.000 257 33301.45 286.83 2371.17 29.72 2010-09-14 17:32:47.000 257 33301.60 286.86 2371.25 29.72 2010-09-14 17:32:48.000 257 33301.32 286.79 2371.20 29.72 2010-09-14 17:32:49.000 257 33301.45 286.81 2371.19 29.72 2010-09-14 17:32:50.000 257 33301.48 286.83 2371.29 29.72 2010-09-14 17:32:51.000 257 33301.55 286.80 2371.20 29.72 2010-09-14 17:32:52.000 257 33301.57 286.74 2371.22 29.72 2010-09-14 17:32:53.000 257 33301.41 286.76 2371.22 29.72 2010-09-14 17:32:54.000 257 33301.55 286.81 2371.26 29.72 2010-09-14 17:32:55.000 257 33301.46 286.79 2371.15 29.72 2010-09-14 17:32:56.000 257 33301.48 286.76 2371.13 29.72 2010-09-14 17:32:57.000 257 33301.54 286.77 2371.16 29.72 2010-09-14 17:32:58.000 257 33301.44 286.79 2371.19 29.72 2010-09-14 17:32:59.000 257 33301.60 286.80 2371.14 29.72 2010-09-14 17:33:00.000 257 33301.49 286.81 2371.17 29.72 2010-09-14 17:33:01.000 257 33301.54 286.80 2371.18 29.72 2010-09-14 17:33:02.000 257 33301.46 286.78 2371.19 29.72 2010-09-14 17:33:03.000 257 33301.56 286.80 2371.20 29.72 2010-09-14 17:33:04.000 257 33301.48 286.75 2371.18 29.72 2010-09-14 17:33:05.000 257 33301.48 286.83 2371.22 29.72 2010-09-14 17:33:06.000 257 33301.59 286.75 2371.15 29.72 2010-09-14 17:33:07.000 257 33301.54 286.79 2371.16 29.72 2010-09-14 17:33:08.000 257 33301.52 286.84 2371.21 29.72 2010-09-14 17:33:09.000 257 33301.48 286.84 2371.17 29.72 2010-09-14 17:33:10.000 257 33301.49 286.81 2371.20 29.72 2010-09-14 17:33:11.000 257 33301.52 286.84 2371.13 29.72 2010-09-14 17:33:12.000 257 33301.54 286.84 2371.20 29.72 2010-09-14 17:33:13.000 257 33301.48 286.80 2371.17 29.72 2010-09-14 17:33:14.000 257 33301.43 286.81 2371.13 29.72 2010-09-14 17:33:15.000 257 33301.36 286.79 2371.19 29.72 2010-09-14 17:33:16.000 257 33301.43 286.82 2371.12 29.72 2010-09-14 17:33:17.000 257 33301.53 286.83 2371.23 29.72 2010-09-14 17:33:18.000 257 33301.36 286.84 2371.19 29.72 2010-09-14 17:33:19.000 257 33301.40 286.84 2371.18 29.72 2010-09-14 17:33:20.000 257 33301.47 286.88 2371.14 29.72 2010-09-14 17:33:21.000 257 33301.40 286.83 2371.24 29.72 2010-09-14 17:33:22.000 257 33301.29 286.80 2371.14 29.72 2010-09-14 17:33:23.000 257 33301.41 286.83 2371.20 29.72 2010-09-14 17:33:24.000 257 33301.45 286.80 2371.19 29.72 2010-09-14 17:33:25.000 257 33301.46 286.85 2371.24 29.72 2010-09-14 17:33:26.000 257 33301.45 286.88 2371.19 29.72 2010-09-14 17:33:27.000 257 33301.41 286.85 2371.12 29.72 2010-09-14 17:33:28.000 257 33301.42 286.78 2371.16 29.72 2010-09-14 17:33:29.000 257 33301.45 286.82 2371.16 29.72 2010-09-14 17:33:30.000 257 33301.31 286.80 2371.16 29.72 2010-09-14 17:33:31.000 257 33301.34 286.82 2371.10 29.72 2010-09-14 17:33:32.000 257 33301.36 286.80 2371.26 29.72 2010-09-14 17:33:33.000 257 33301.39 286.84 2371.26 29.72 2010-09-14 17:33:34.000 257 33301.33 286.84 2371.14 29.72 2010-09-14 17:33:35.000 257 33301.42 286.85 2371.15 29.72 2010-09-14 17:33:36.000 257 33301.28 286.84 2371.22 29.72 2010-09-14 17:33:37.000 257 33301.31 286.84 2371.17 29.72 2010-09-14 17:33:38.000 257 33301.28 286.86 2371.20 29.72 2010-09-14 17:33:39.000 257 33301.33 286.87 2371.20 29.72 2010-09-14 17:33:40.000 257 33301.30 286.88 2371.05 29.72 2010-09-14 17:33:41.000 257 33301.20 286.87 2371.17 29.72 2010-09-14 17:33:42.000 257 33301.32 286.89 2371.15 29.72 2010-09-14 17:33:43.000 257 33301.26 286.88 2371.14 29.72 2010-09-14 17:33:44.000 257 33301.23 286.87 2371.16 29.72 2010-09-14 17:33:45.000 257 33301.24 286.89 2371.21 29.72 2010-09-14 17:33:46.000 257 33301.15 286.88 2371.10 29.72 2010-09-14 17:33:47.000 257 33301.17 286.92 2371.19 29.72 2010-09-14 17:33:48.000 257 33301.26 286.89 2371.22 29.72 2010-09-14 17:33:49.000 257 33301.21 286.87 2371.19 29.72 2010-09-14 17:33:50.000 257 33301.19 286.91 2371.15 29.72 2010-09-14 17:33:51.000 257 33301.23 286.93 2371.25 29.72 2010-09-14 17:33:52.000 257 33301.11 286.89 2371.28 29.72 2010-09-14 17:33:53.000 257 33301.17 286.90 2371.17 29.72 2010-09-14 17:33:54.000 257 33301.14 286.84 2371.05 29.72 2010-09-14 17:33:55.000 257 33301.12 286.86 2371.14 29.72 2010-09-14 17:33:56.000 257 33301.10 286.89 2371.18 29.72 2010-09-14 17:33:57.000 257 33301.06 286.90 2371.28 29.72 2010-09-14 17:33:58.000 257 33301.10 286.88 2371.22 29.72 2010-09-14 17:33:59.000 257 33301.06 286.93 2371.23 29.72 2010-09-14 17:34:00.000 257 33300.96 286.95 2371.19 29.72 2010-09-14 17:34:01.000 257 33301.05 286.87 2371.18 29.72 2010-09-14 17:34:02.000 257 33301.09 286.89 2371.25 29.72 2010-09-14 17:34:03.000 257 33300.98 286.92 2371.26 29.72 2010-09-14 17:34:04.000 257 33300.97 286.89 2371.25 29.72 2010-09-14 17:34:05.000 257 33301.07 286.96 2371.31 29.72 2010-09-14 17:34:06.000 257 33300.89 286.93 2371.23 29.72 2010-09-14 17:34:07.000 257 33301.02 286.90 2371.23 29.72 2010-09-14 17:34:08.000 257 33300.99 286.95 2371.14 29.72 2010-09-14 17:34:09.000 257 33300.98 286.93 2371.35 29.72 2010-09-14 17:34:10.000 257 33300.92 286.87 2371.25 29.72 2010-09-14 17:34:11.000 257 33300.99 286.92 2371.29 29.72 2010-09-14 17:34:12.000 257 33300.86 286.90 2371.33 29.72 2010-09-14 17:34:13.000 257 33300.77 286.89 2371.28 29.72 2010-09-14 17:34:14.000 257 33300.94 286.95 2371.27 29.72 2010-09-14 17:34:15.000 257 33300.87 286.89 2371.36 29.72 2010-09-14 17:34:16.000 257 33300.90 286.91 2371.28 29.72 2010-09-14 17:34:17.000 257 33300.93 286.95 2371.34 29.72 2010-09-14 17:34:18.000 257 33300.86 286.89 2371.30 29.72 2010-09-14 17:34:19.000 257 33300.89 286.90 2371.25 29.72 2010-09-14 17:34:20.000 257 33300.84 286.94 2371.29 29.72 2010-09-14 17:34:21.000 257 33300.75 286.92 2371.32 29.72 2010-09-14 17:34:22.000 257 33300.87 286.91 2371.22 29.72 2010-09-14 17:34:23.000 257 33300.75 286.96 2371.41 29.72 2010-09-14 17:34:24.000 257 33300.80 286.92 2371.39 29.72 2010-09-14 17:34:25.000 257 33300.79 286.88 2371.36 29.72 2010-09-14 17:34:26.000 257 33300.80 286.93 2371.34 29.72 2010-09-14 17:34:27.000 257 33300.78 286.97 2371.29 29.72 2010-09-14 17:34:28.000 257 33300.72 286.94 2371.26 29.72 2010-09-14 17:34:29.000 257 33300.71 286.96 2371.39 29.72 2010-09-14 17:34:30.000 257 33300.74 286.95 2371.29 29.72 2010-09-14 17:34:31.000 257 33300.81 286.95 2371.28 29.72 2010-09-14 17:34:32.000 257 33300.77 286.96 2371.35 29.72 2010-09-14 17:34:33.000 257 33300.80 286.94 2371.33 29.72 2010-09-14 17:34:34.000 257 33300.83 287.00 2371.26 29.72 2010-09-14 17:34:35.000 257 33300.73 286.92 2371.34 29.72 2010-09-14 17:34:36.000 257 33300.70 286.91 2371.35 29.72 2010-09-14 17:34:37.000 257 33300.72 286.90 2371.28 29.72 2010-09-14 17:34:38.000 257 33300.73 286.94 2371.33 29.72 2010-09-14 17:34:39.000 257 33300.71 286.94 2371.30 29.72 2010-09-14 17:34:40.000 257 33300.76 286.96 2371.30 29.72 2010-09-14 17:34:41.000 257 33300.64 286.92 2371.32 29.72 2010-09-14 17:34:42.000 257 33300.71 286.95 2371.31 29.72 2010-09-14 17:34:43.000 257 33300.63 286.95 2371.27 29.72 2010-09-14 17:34:44.000 257 33300.62 286.94 2371.31 29.72 2010-09-14 17:34:45.000 257 33300.63 286.93 2371.30 29.72 2010-09-14 17:34:46.000 257 33300.61 286.93 2371.22 29.72 2010-09-14 17:34:47.000 257 33300.61 286.94 2371.28 29.72 2010-09-14 17:34:48.000 257 33300.58 286.92 2371.31 29.72 2010-09-14 17:34:49.000 257 33300.65 286.93 2371.26 29.72 2010-09-14 17:34:50.000 257 33300.61 286.94 2371.24 29.72 2010-09-14 17:34:51.000 257 33300.61 286.94 2371.30 29.72 2010-09-14 17:34:52.000 257 33300.49 286.94 2371.26 29.72 2010-09-14 17:34:53.000 257 33300.74 286.96 2371.32 29.72 2010-09-14 17:34:54.000 257 33300.55 286.94 2371.33 29.72 2010-09-14 17:34:55.000 257 33300.59 286.94 2371.33 29.72 2010-09-14 17:34:56.000 257 33300.65 286.96 2371.22 29.72 2010-09-14 17:34:57.000 257 33300.56 286.95 2371.26 29.72 2010-09-14 17:34:58.000 257 33300.58 286.95 2371.32 29.72 2010-09-14 17:34:59.000 257 33300.59 286.94 2371.32 29.72 2010-09-14 17:35:00.000 257 33300.57 286.95 2371.27 29.72 2010-09-14 17:35:01.000 257 33300.63 286.94 2371.28 29.72 2010-09-14 17:35:02.000 257 33300.60 286.97 2371.29 29.72 2010-09-14 17:35:03.000 257 33300.53 286.91 2371.34 29.72 2010-09-14 17:35:04.000 257 33300.56 286.98 2371.25 29.72 2010-09-14 17:35:05.000 257 33300.55 286.90 2371.32 29.72 2010-09-14 17:35:06.000 257 33300.55 286.93 2371.30 29.71 2010-09-14 17:35:07.000 257 33300.58 286.93 2371.34 29.71 2010-09-14 17:35:08.000 257 33300.62 286.93 2371.30 29.72 2010-09-14 17:35:09.000 257 33300.44 286.91 2371.28 29.72 2010-09-14 17:35:10.000 257 33300.48 286.89 2371.35 29.72 2010-09-14 17:35:11.000 257 33300.55 286.92 2371.27 29.72 2010-09-14 17:35:12.000 257 33300.49 286.95 2371.34 29.71 2010-09-14 17:35:13.000 257 33300.56 286.92 2371.35 29.72 2010-09-14 17:35:14.000 257 33300.59 286.90 2371.32 29.71 2010-09-14 17:35:15.000 257 33300.56 286.97 2371.35 29.72 2010-09-14 17:35:16.000 257 33300.58 286.89 2371.37 29.72 2010-09-14 17:35:17.000 257 33300.55 286.94 2371.33 29.72 2010-09-14 17:35:18.000 257 33300.47 286.94 2371.38 29.72 2010-09-14 17:35:19.000 257 33300.55 286.95 2371.32 29.72 2010-09-14 17:35:20.000 257 33300.59 286.93 2371.36 29.72 2010-09-14 17:35:21.000 257 33300.51 286.93 2371.37 29.72 2010-09-14 17:35:22.000 257 33300.51 286.93 2371.34 29.72 2010-09-14 17:35:23.000 257 33300.45 286.94 2371.36 29.72 2010-09-14 17:35:24.000 257 33300.53 286.92 2371.34 29.72 2010-09-14 17:35:25.000 257 33300.47 286.92 2371.31 29.72 2010-09-14 17:35:26.000 257 33300.55 286.90 2371.28 29.72 2010-09-14 17:35:27.000 257 33300.59 286.93 2371.29 29.72 2010-09-14 17:35:28.000 257 33300.47 286.90 2371.30 29.72 2010-09-14 17:35:29.000 257 33300.49 286.92 2371.25 29.72 2010-09-14 17:35:30.000 257 33300.57 286.95 2371.39 29.72 2010-09-14 17:35:31.000 257 33300.53 286.91 2371.41 29.72 2010-09-14 17:35:32.000 257 33300.59 286.92 2371.33 29.72 2010-09-14 17:35:33.000 257 33300.53 286.96 2371.34 29.72 2010-09-14 17:35:34.000 257 33300.46 286.93 2371.31 29.72 2010-09-14 17:35:35.000 257 33300.55 286.94 2371.41 29.72 2010-09-14 17:35:36.000 257 33300.47 286.91 2371.35 29.72 2010-09-14 17:35:37.000 257 33300.51 286.93 2371.41 29.72 2010-09-14 17:35:38.000 257 33300.55 286.90 2371.38 29.72 2010-09-14 17:35:39.000 257 33300.54 286.91 2371.32 29.72 2010-09-14 17:35:40.000 257 33300.51 286.93 2371.30 29.72 2010-09-14 17:35:41.000 257 33300.57 286.91 2371.30 29.72 2010-09-14 17:35:42.000 257 33300.55 286.90 2371.32 29.72 2010-09-14 17:35:43.000 257 33300.52 286.90 2371.29 29.72 2010-09-14 17:35:44.000 257 33300.59 286.93 2371.29 29.72 2010-09-14 17:35:45.000 257 33300.52 286.94 2371.35 29.72 2010-09-14 17:35:46.000 257 33300.45 286.94 2371.33 29.72 2010-09-14 17:35:47.000 257 33300.56 286.89 2371.26 29.72 2010-09-14 17:35:48.000 257 33300.59 286.88 2371.34 29.72 2010-09-14 17:35:49.000 257 33300.61 286.86 2371.34 29.72 2010-09-14 17:35:50.000 257 33300.50 286.91 2371.36 29.72 2010-09-14 17:35:51.000 257 33300.55 286.89 2371.33 29.72 2010-09-14 17:35:52.000 257 33300.53 286.90 2371.20 29.72 2010-09-14 17:35:53.000 257 33300.60 286.88 2371.34 29.72 2010-09-14 17:35:54.000 257 33300.64 286.90 2371.29 29.72 2010-09-14 17:35:55.000 257 33300.64 286.92 2371.33 29.72 2010-09-14 17:35:56.000 257 33300.61 286.88 2371.30 29.72 2010-09-14 17:35:57.000 257 33300.57 286.88 2371.25 29.72 2010-09-14 17:35:58.000 257 33300.67 286.84 2371.30 29.72 2010-09-14 17:35:59.000 257 33300.44 286.89 2371.28 29.72 2010-09-14 17:36:00.000 257 33300.58 286.88 2371.29 29.72 2010-09-14 17:36:01.000 257 33300.53 286.85 2371.23 29.72 2010-09-14 17:36:02.000 257 33300.50 286.86 2371.31 29.72 2010-09-14 17:36:03.000 257 33300.57 286.86 2371.28 29.72 2010-09-14 17:36:04.000 257 33300.44 286.89 2371.26 29.72 2010-09-14 17:36:05.000 257 33300.55 286.89 2371.20 29.72 2010-09-14 17:36:06.000 257 33300.44 286.83 2371.24 29.72 2010-09-14 17:36:07.000 257 33300.49 286.83 2371.26 29.72 2010-09-14 17:36:08.000 257 33300.61 286.89 2371.22 29.72 2010-09-14 17:36:09.000 257 33300.50 286.88 2371.26 29.72 2010-09-14 17:36:10.000 257 33300.52 286.89 2371.28 29.72 2010-09-14 17:36:11.000 257 33300.64 286.90 2371.20 29.72 2010-09-14 17:36:12.000 257 33300.46 286.86 2371.30 29.72 2010-09-14 17:36:13.000 257 33300.52 286.84 2371.28 29.72 2010-09-14 17:36:14.000 257 33300.59 286.88 2371.26 29.72 2010-09-14 17:36:15.000 257 33300.62 286.87 2371.16 29.72 2010-09-14 17:36:16.000 257 33300.64 286.93 2371.30 29.72 2010-09-14 17:36:17.000 257 33300.58 286.90 2371.27 29.72 2010-09-14 17:36:18.000 257 33300.54 286.89 2371.16 29.72 2010-09-14 17:36:19.000 257 33300.59 286.87 2371.14 29.72 2010-09-14 17:36:20.000 257 33300.59 286.93 2371.21 29.72 2010-09-14 17:36:21.000 257 33300.58 286.84 2371.27 29.72 2010-09-14 17:36:22.000 257 33300.49 286.90 2371.32 29.72 2010-09-14 17:36:23.000 257 33300.68 286.86 2371.34 29.72 2010-09-14 17:36:24.000 257 33300.54 286.89 2371.20 29.72 2010-09-14 17:36:25.000 257 33300.64 286.93 2371.23 29.72 2010-09-14 17:36:26.000 257 33300.61 286.86 2371.25 29.72 2010-09-14 17:36:27.000 257 33300.64 286.89 2371.29 29.72 2010-09-14 17:36:28.000 257 33300.58 286.86 2371.30 29.72 2010-09-14 17:36:29.000 257 33300.64 286.86 2371.29 29.72 2010-09-14 17:36:30.000 257 33300.66 286.89 2371.23 29.72 2010-09-14 17:36:31.000 257 33300.66 286.87 2371.24 29.72 2010-09-14 17:36:32.000 257 33300.65 286.87 2371.28 29.72 2010-09-14 17:36:33.000 257 33300.60 286.86 2371.30 29.72 2010-09-14 17:36:34.000 257 33300.64 286.88 2371.20 29.72 2010-09-14 17:36:35.000 257 33300.52 286.87 2371.26 29.72 2010-09-14 17:36:36.000 257 33300.62 286.89 2371.28 29.72 2010-09-14 17:36:37.000 257 33300.60 286.89 2371.25 29.72 2010-09-14 17:36:38.000 257 33300.52 286.90 2371.26 29.72 2010-09-14 17:36:39.000 257 33300.59 286.87 2371.23 29.72 2010-09-14 17:36:40.000 257 33300.59 286.92 2371.26 29.72 2010-09-14 17:36:41.000 257 33300.56 286.86 2371.17 29.72 2010-09-14 17:36:42.000 257 33300.59 286.86 2371.19 29.72 2010-09-14 17:36:43.000 257 33300.61 286.93 2371.19 29.72 2010-09-14 17:36:44.000 257 33300.58 286.90 2371.26 29.72 2010-09-14 17:36:45.000 257 33300.64 286.86 2371.22 29.72 2010-09-14 17:36:46.000 257 33300.61 286.87 2371.27 29.72 2010-09-14 17:36:47.000 257 33300.77 286.93 2371.18 29.72 2010-09-14 17:36:48.000 257 33300.58 286.96 2371.19 29.72 2010-09-14 17:36:49.000 257 33300.64 286.92 2371.23 29.72 2010-09-14 17:36:50.000 257 33300.66 286.88 2371.24 29.72 2010-09-14 17:36:51.000 257 33300.66 286.88 2371.28 29.72 2010-09-14 17:36:52.000 257 33300.73 286.85 2371.20 29.72 2010-09-14 17:36:53.000 257 33300.69 286.86 2371.20 29.72 2010-09-14 17:36:54.000 257 33300.61 286.88 2371.23 29.72 2010-09-14 17:36:55.000 257 33300.57 286.85 2371.28 29.72 2010-09-14 17:36:56.000 257 33300.64 286.85 2371.10 29.72 2010-09-14 17:36:57.000 257 33300.69 286.87 2371.25 29.72 2010-09-14 17:36:58.000 257 33300.67 286.89 2371.16 29.72 2010-09-14 17:36:59.000 257 33300.54 286.87 2371.13 29.72 2010-09-14 17:37:00.000 257 33300.69 286.84 2371.26 29.72 2010-09-14 17:37:01.000 257 33300.65 286.86 2371.26 29.72 2010-09-14 17:37:02.000 257 33300.62 286.85 2371.20 29.72 2010-09-14 17:37:03.000 257 33300.53 286.87 2371.23 29.72 2010-09-14 17:37:04.000 257 33300.64 286.90 2371.26 29.72 2010-09-14 17:37:05.000 257 33300.61 286.87 2371.14 29.72 2010-09-14 17:37:06.000 257 33300.59 286.88 2371.16 29.72 2010-09-14 17:37:07.000 257 33300.54 286.86 2371.20 29.72 2010-09-14 17:37:08.000 257 33300.64 286.89 2371.19 29.72 2010-09-14 17:37:09.000 257 33300.69 286.92 2371.21 29.72 2010-09-14 17:37:10.000 257 33300.61 286.88 2371.20 29.72 2010-09-14 17:37:11.000 257 33300.58 286.88 2371.17 29.72 2010-09-14 17:37:12.000 257 33300.71 286.85 2371.20 29.72 2010-09-14 17:37:13.000 257 33300.61 286.86 2371.22 29.72 2010-09-14 17:37:14.000 257 33300.58 286.87 2371.24 29.72 2010-09-14 17:37:15.000 257 33300.57 286.83 2371.28 29.72 2010-09-14 17:37:16.000 257 33300.51 286.87 2371.10 29.72 2010-09-14 17:37:17.000 257 33300.64 286.83 2371.26 29.72 2010-09-14 17:37:18.000 257 33300.67 286.86 2371.13 29.72 2010-09-14 17:37:19.000 257 33300.63 286.85 2371.19 29.72 2010-09-14 17:37:20.000 257 33300.67 286.83 2371.16 29.72 2010-09-14 17:37:21.000 257 33300.68 286.84 2371.16 29.72 2010-09-14 17:37:22.000 257 33300.68 286.79 2371.19 29.72 2010-09-14 17:37:23.000 257 33300.62 286.88 2371.19 29.72 2010-09-14 17:37:24.000 257 33300.75 286.83 2371.21 29.72 2010-09-14 17:37:25.000 257 33300.68 286.83 2371.23 29.72 2010-09-14 17:37:26.000 257 33300.69 286.80 2371.19 29.72 2010-09-14 17:37:27.000 257 33300.69 286.81 2371.23 29.72 2010-09-14 17:37:28.000 257 33300.63 286.80 2371.13 29.72 2010-09-14 17:37:29.000 257 33300.71 286.82 2371.20 29.72 2010-09-14 17:37:30.000 257 33300.79 286.82 2371.20 29.72 2010-09-14 17:37:31.000 257 33300.63 286.81 2371.16 29.72 2010-09-14 17:37:32.000 257 33300.71 286.83 2371.18 29.72 2010-09-14 17:37:33.000 257 33300.69 286.84 2371.13 29.72 2010-09-14 17:37:34.000 257 33300.80 286.81 2371.29 29.72 2010-09-14 17:37:35.000 257 33300.67 286.81 2371.27 29.72 2010-09-14 17:37:36.000 257 33300.80 286.78 2371.28 29.72 2010-09-14 17:37:37.000 257 33300.76 286.79 2371.20 29.72 2010-09-14 17:37:38.000 257 33300.80 286.79 2371.21 29.72 2010-09-14 17:37:39.000 257 33300.80 286.80 2371.23 29.72 2010-09-14 17:37:40.000 257 33300.80 286.76 2371.17 29.72 2010-09-14 17:37:41.000 257 33300.79 286.75 2371.14 29.72 2010-09-14 17:37:42.000 257 33300.76 286.78 2371.26 29.72 2010-09-14 17:37:43.000 257 33300.74 286.79 2371.16 29.72 2010-09-14 17:37:44.000 257 33300.84 286.79 2371.23 29.72 2010-09-14 17:37:45.000 257 33300.84 286.74 2371.25 29.72 2010-09-14 17:37:46.000 257 33300.77 286.76 2371.14 29.72 2010-09-14 17:37:47.000 257 33300.86 286.80 2371.26 29.72 2010-09-14 17:37:48.000 257 33300.89 286.76 2371.14 29.72 2010-09-14 17:37:49.000 257 33300.79 286.76 2371.17 29.72 2010-09-14 17:37:50.000 257 33300.82 286.77 2371.19 29.72 2010-09-14 17:37:51.000 257 33300.86 286.75 2371.22 29.72 2010-09-14 17:37:52.000 257 33300.81 286.78 2371.16 29.72 2010-09-14 17:37:53.000 257 33300.91 286.72 2371.15 29.72 2010-09-14 17:37:54.000 257 33300.87 286.72 2371.22 29.72 2010-09-14 17:37:55.000 257 33300.84 286.69 2371.20 29.72 2010-09-14 17:37:56.000 257 33300.93 286.73 2371.15 29.72 2010-09-14 17:37:57.000 257 33300.91 286.73 2371.21 29.72 2010-09-14 17:37:58.000 257 33300.93 286.71 2371.13 29.72 2010-09-14 17:37:59.000 257 33301.02 286.71 2371.14 29.72 2010-09-14 17:38:00.000 257 33300.92 286.77 2371.13 29.72 2010-09-14 17:38:01.000 257 33300.97 286.78 2371.09 29.72 2010-09-14 17:38:02.000 257 33301.00 286.79 2371.03 29.72 2010-09-14 17:38:03.000 257 33301.05 286.75 2371.07 29.72 2010-09-14 17:38:04.000 257 33300.99 286.73 2371.05 29.72 2010-09-14 17:38:05.000 257 33300.95 286.73 2371.10 29.72 2010-09-14 17:38:06.000 257 33301.06 286.76 2371.11 29.72 2010-09-14 17:38:07.000 257 33300.95 286.72 2371.17 29.72 2010-09-14 17:38:08.000 257 33301.04 286.73 2371.13 29.72 2010-09-14 17:38:09.000 257 33300.98 286.73 2371.17 29.72 2010-09-14 17:38:10.000 257 33301.02 286.72 2371.12 29.72 2010-09-14 17:38:11.000 257 33301.13 286.70 2371.12 29.72 2010-09-14 17:38:12.000 257 33301.06 286.71 2371.04 29.72 2010-09-14 17:38:13.000 257 33300.96 286.74 2371.04 29.72 2010-09-14 17:38:14.000 257 33301.04 286.71 2371.09 29.72 2010-09-14 17:38:15.000 257 33301.14 286.68 2371.11 29.72 2010-09-14 17:38:16.000 257 33301.10 286.72 2371.09 29.72 2010-09-14 17:38:17.000 257 33301.13 286.71 2371.18 29.72 2010-09-14 17:38:18.000 257 33301.11 286.71 2371.10 29.72 2010-09-14 17:38:19.000 257 33301.11 286.68 2371.08 29.72 2010-09-14 17:38:20.000 257 33301.09 286.69 2371.04 29.72 2010-09-14 17:38:21.000 257 33301.10 286.73 2371.14 29.72 2010-09-14 17:38:22.000 257 33301.15 286.68 2371.10 29.72 2010-09-14 17:38:23.000 257 33301.18 286.72 2371.10 29.72 2010-09-14 17:38:24.000 257 33301.28 286.70 2370.96 29.72 2010-09-14 17:38:25.000 257 33301.27 286.70 2371.01 29.72 2010-09-14 17:38:26.000 257 33301.21 286.68 2371.10 29.72 2010-09-14 17:38:27.000 257 33301.29 286.66 2371.01 29.72 2010-09-14 17:38:28.000 257 33301.20 286.65 2371.06 29.72 2010-09-14 17:38:29.000 257 33301.32 286.71 2371.09 29.72 2010-09-14 17:38:30.000 257 33301.27 286.71 2371.12 29.72 2010-09-14 17:38:31.000 257 33301.27 286.70 2371.03 29.72 2010-09-14 17:38:32.000 257 33301.33 286.64 2370.94 29.72 2010-09-14 17:38:33.000 257 33301.38 286.69 2371.04 29.72 2010-09-14 17:38:34.000 257 33301.32 286.66 2370.96 29.72 2010-09-14 17:38:35.000 257 33301.50 286.65 2371.09 29.72 2010-09-14 17:38:36.000 257 33301.47 286.65 2371.01 29.72 2010-09-14 17:38:37.000 257 33301.41 286.68 2371.00 29.72 2010-09-14 17:38:38.000 257 33301.39 286.67 2370.97 29.72 2010-09-14 17:38:39.000 257 33301.45 286.58 2371.07 29.72 2010-09-14 17:38:40.000 257 33301.48 286.65 2371.05 29.72 2010-09-14 17:38:41.000 257 33301.44 286.65 2370.99 29.72 2010-09-14 17:38:42.000 257 33301.44 286.62 2370.99 29.72 2010-09-14 17:38:43.000 257 33301.39 286.63 2370.97 29.72 2010-09-14 17:38:44.000 257 33301.55 286.69 2371.05 29.72 2010-09-14 17:38:45.000 257 33301.54 286.70 2370.98 29.72 2010-09-14 17:38:46.000 257 33301.54 286.70 2370.95 29.72 2010-09-14 17:38:47.000 257 33301.48 286.66 2371.05 29.72 2010-09-14 17:38:48.000 257 33301.60 286.63 2370.94 29.72 2010-09-14 17:38:49.000 257 33301.56 286.62 2371.03 29.72 2010-09-14 17:38:50.000 257 33301.69 286.64 2370.92 29.72 2010-09-14 17:38:51.000 257 33301.65 286.67 2371.00 29.72 2010-09-14 17:38:52.000 257 33301.64 286.65 2370.98 29.72 2010-09-14 17:38:53.000 257 33301.59 286.63 2371.07 29.72 2010-09-14 17:38:54.000 257 33301.70 286.64 2371.03 29.72 2010-09-14 17:38:55.000 257 33301.61 286.65 2370.95 29.72 2010-09-14 17:38:56.000 257 33301.74 286.66 2371.07 29.72 2010-09-14 17:38:57.000 257 33301.77 286.62 2370.95 29.72 2010-09-14 17:38:58.000 257 33301.61 286.60 2370.93 29.72 2010-09-14 17:38:59.000 257 33301.72 286.62 2370.94 29.72 2010-09-14 17:39:00.000 257 33301.76 286.61 2370.95 29.72 2010-09-14 17:39:01.000 257 33301.77 286.61 2370.97 29.72 2010-09-14 17:39:02.000 257 33301.82 286.60 2370.96 29.72 2010-09-14 17:39:03.000 257 33301.85 286.61 2370.86 29.72 2010-09-14 17:39:04.000 257 33301.79 286.59 2370.92 29.72 2010-09-14 17:39:05.000 257 33301.84 286.57 2370.89 29.72 2010-09-14 17:39:06.000 257 33301.93 286.59 2370.99 29.72 2010-09-14 17:39:07.000 257 33301.86 286.56 2370.92 29.72 2010-09-14 17:39:08.000 257 33301.81 286.58 2370.89 29.72 2010-09-14 17:39:09.000 257 33301.92 286.55 2370.94 29.72 2010-09-14 17:39:10.000 257 33301.90 286.55 2370.93 29.72 2010-09-14 17:39:11.000 257 33301.88 286.60 2370.92 29.72 2010-09-14 17:39:12.000 257 33302.05 286.59 2370.95 29.72 2010-09-14 17:39:13.000 257 33302.02 286.58 2370.90 29.72 2010-09-14 17:39:14.000 257 33301.96 286.56 2370.92 29.72 2010-09-14 17:39:15.000 257 33302.04 286.60 2370.87 29.72 2010-09-14 17:39:16.000 257 33302.11 286.57 2370.88 29.72 2010-09-14 17:39:17.000 257 33302.10 286.55 2370.83 29.72 2010-09-14 17:39:18.000 257 33302.07 286.58 2370.92 29.72 2010-09-14 17:39:19.000 257 33302.11 286.56 2370.92 29.72 2010-09-14 17:39:20.000 257 33302.09 286.56 2370.85 29.72 2010-09-14 17:39:21.000 257 33302.11 286.57 2370.94 29.72 2010-09-14 17:39:22.000 257 33302.14 286.57 2370.82 29.72 2010-09-14 17:39:23.000 257 33302.07 286.57 2370.80 29.72 2010-09-14 17:39:24.000 257 33302.21 286.58 2370.83 29.72 2010-09-14 17:39:25.000 257 33302.11 286.54 2370.86 29.72 2010-09-14 17:39:26.000 257 33302.25 286.49 2370.92 29.72 2010-09-14 17:39:27.000 257 33302.28 286.57 2370.91 29.72 2010-09-14 17:39:28.000 257 33302.21 286.56 2370.94 29.72 2010-09-14 17:39:29.000 257 33302.30 286.56 2370.84 29.72 2010-09-14 17:39:30.000 257 33302.27 286.55 2370.94 29.72 2010-09-14 17:39:31.000 257 33302.20 286.57 2370.85 29.72 2010-09-14 17:39:32.000 257 33302.33 286.56 2370.88 29.72 2010-09-14 17:39:33.000 257 33302.25 286.48 2370.90 29.72 2010-09-14 17:39:34.000 257 33302.19 286.55 2370.85 29.72 2010-09-14 17:39:35.000 257 33302.26 286.53 2370.83 29.72 2010-09-14 17:39:36.000 257 33302.42 286.50 2370.91 29.72 2010-09-14 17:39:37.000 257 33302.28 286.46 2370.87 29.72 2010-09-14 17:39:38.000 257 33302.30 286.49 2370.93 29.72 2010-09-14 17:39:39.000 257 33302.35 286.47 2370.74 29.72 2010-09-14 17:39:40.000 257 33302.32 286.48 2370.83 29.72 2010-09-14 17:39:41.000 257 33302.37 286.51 2370.79 29.72 2010-09-14 17:39:42.000 257 33302.43 286.49 2370.92 29.72 2010-09-14 17:39:43.000 257 33302.41 286.51 2370.80 29.72 2010-09-14 17:39:44.000 257 33302.33 286.51 2370.83 29.72 2010-09-14 17:39:45.000 257 33302.41 286.51 2370.80 29.72 2010-09-14 17:39:46.000 257 33302.45 286.49 2370.82 29.72 2010-09-14 17:39:47.000 257 33302.45 286.50 2370.74 29.72 2010-09-14 17:39:48.000 257 33302.48 286.51 2370.80 29.72 2010-09-14 17:39:49.000 257 33302.42 286.50 2370.86 29.72 2010-09-14 17:39:50.000 257 33302.40 286.49 2370.74 29.72 2010-09-14 17:39:51.000 257 33302.51 286.46 2370.88 29.72 2010-09-14 17:39:52.000 257 33302.50 286.48 2370.93 29.72 2010-09-14 17:39:53.000 257 33302.49 286.47 2370.91 29.72 2010-09-14 17:39:54.000 257 33302.48 286.49 2370.85 29.72 2010-09-14 17:39:55.000 257 33302.59 286.48 2370.94 29.72 2010-09-14 17:39:56.000 257 33302.51 286.48 2370.89 29.72 2010-09-14 17:39:57.000 257 33302.47 286.48 2370.83 29.72 2010-09-14 17:39:58.000 257 33302.46 286.41 2370.79 29.72 2010-09-14 17:39:59.000 257 33302.44 286.48 2370.85 29.72 2010-09-14 17:40:00.000 257 33302.45 286.48 2370.89 29.72 2010-09-14 17:40:01.000 257 33302.59 286.45 2370.85 29.72 2010-09-14 17:40:02.000 257 33302.49 286.47 2370.88 29.72 2010-09-14 17:40:03.000 257 33302.53 286.51 2370.84 29.72 2010-09-14 17:40:04.000 257 33302.58 286.48 2370.86 29.72 2010-09-14 17:40:05.000 257 33302.48 286.47 2370.85 29.72 2010-09-14 17:40:06.000 257 33302.56 286.47 2370.82 29.72 2010-09-14 17:40:07.000 257 33302.55 286.44 2370.86 29.72 2010-09-14 17:40:08.000 257 33302.57 286.45 2370.82 29.72 2010-09-14 17:40:09.000 257 33302.57 286.45 2370.83 29.72 2010-09-14 17:40:10.000 257 33302.60 286.39 2370.86 29.72 2010-09-14 17:40:11.000 257 33302.54 286.44 2370.90 29.72 2010-09-14 17:40:12.000 257 33302.66 286.46 2370.81 29.72 2010-09-14 17:40:13.000 257 33302.50 286.44 2370.86 29.72 2010-09-14 17:40:14.000 257 33302.54 286.41 2370.85 29.72 2010-09-14 17:40:15.000 257 33302.51 286.42 2370.89 29.72 2010-09-14 17:40:16.000 257 33302.54 286.45 2370.86 29.72 2010-09-14 17:40:17.000 257 33302.57 286.44 2370.86 29.72 2010-09-14 17:40:18.000 257 33302.55 286.41 2370.92 29.72 2010-09-14 17:40:19.000 257 33302.60 286.42 2370.84 29.72 2010-09-14 17:40:20.000 257 33302.58 286.41 2370.90 29.72 2010-09-14 17:40:21.000 257 33302.67 286.42 2370.89 29.72 2010-09-14 17:40:22.000 257 33302.58 286.41 2370.85 29.72 2010-09-14 17:40:23.000 257 33302.51 286.41 2370.95 29.72 2010-09-14 17:40:24.000 257 33302.72 286.43 2370.89 29.72 2010-09-14 17:40:25.000 257 33302.55 286.44 2370.85 29.72 2010-09-14 17:40:26.000 257 33302.60 286.39 2370.89 29.72 2010-09-14 17:40:27.000 257 33302.61 286.40 2370.76 29.72 2010-09-14 17:40:28.000 257 33302.71 286.41 2370.91 29.72 2010-09-14 17:40:29.000 257 33302.67 286.39 2370.87 29.72 2010-09-14 17:40:30.000 257 33302.63 286.41 2370.84 29.72 2010-09-14 17:40:31.000 257 33302.67 286.39 2370.88 29.72 2010-09-14 17:40:32.000 257 33302.65 286.38 2370.83 29.72 2010-09-14 17:40:33.000 257 33302.65 286.39 2370.90 29.72 2010-09-14 17:40:34.000 257 33302.66 286.38 2370.83 29.72 2010-09-14 17:40:35.000 257 33302.69 286.40 2370.90 29.72 2010-09-14 17:40:36.000 257 33302.64 286.38 2370.88 29.72 2010-09-14 17:40:37.000 257 33302.67 286.40 2370.98 29.72 2010-09-14 17:40:38.000 257 33302.73 286.40 2370.92 29.72 2010-09-14 17:40:39.000 257 33302.70 286.40 2370.94 29.72 2010-09-14 17:40:40.000 257 33302.73 286.40 2370.85 29.72 2010-09-14 17:40:41.000 257 33302.72 286.36 2370.94 29.72 2010-09-14 17:40:42.000 257 33302.70 286.38 2370.80 29.72 2010-09-14 17:40:43.000 257 33302.69 286.34 2370.93 29.72 2010-09-14 17:40:44.000 257 33302.70 286.33 2370.91 29.72 2010-09-14 17:40:45.000 257 33302.73 286.38 2370.91 29.72 2010-09-14 17:40:46.000 257 33302.79 286.36 2370.94 29.72 2010-09-14 17:40:47.000 257 33302.67 286.31 2370.89 29.72 2010-09-14 17:40:48.000 257 33302.63 286.36 2370.85 29.72 2010-09-14 17:40:49.000 257 33302.65 286.30 2370.91 29.72 2010-09-14 17:40:50.000 257 33302.69 286.30 2370.85 29.72 2010-09-14 17:40:51.000 257 33302.70 286.32 2370.94 29.72 2010-09-14 17:40:52.000 257 33302.75 286.36 2370.85 29.72 2010-09-14 17:40:53.000 257 33302.66 286.34 2370.89 29.72 2010-09-14 17:40:54.000 257 33302.75 286.35 2370.89 29.72 2010-09-14 17:40:55.000 257 33302.71 286.33 2370.92 29.72 2010-09-14 17:40:56.000 257 33302.77 286.29 2370.94 29.72 2010-09-14 17:40:57.000 257 33302.75 286.27 2370.92 29.72 2010-09-14 17:40:58.000 257 33302.83 286.30 2370.92 29.72 2010-09-14 17:40:59.000 257 33302.82 286.30 2370.91 29.72 2010-09-14 17:41:00.000 257 33302.70 286.28 2370.95 29.72 2010-09-14 17:41:01.000 257 33302.80 286.28 2370.99 29.72 2010-09-14 17:41:02.000 257 33302.72 286.24 2371.00 29.72 2010-09-14 17:41:03.000 257 33302.83 286.31 2370.97 29.72 2010-09-14 17:41:04.000 257 33302.77 286.32 2370.94 29.72 2010-09-14 17:41:05.000 257 33302.84 286.27 2370.89 29.72 2010-09-14 17:41:06.000 257 33302.83 286.32 2370.92 29.72 2010-09-14 17:41:07.000 257 33302.81 286.30 2370.88 29.72 2010-09-14 17:41:08.000 257 33302.76 286.27 2370.88 29.72 2010-09-14 17:41:09.000 257 33302.83 286.29 2370.92 29.72 2010-09-14 17:41:10.000 257 33302.83 286.27 2371.02 29.72 2010-09-14 17:41:11.000 257 33302.81 286.28 2370.98 29.72 2010-09-14 17:41:12.000 257 33302.79 286.27 2370.86 29.72 2010-09-14 17:41:13.000 257 33302.76 286.31 2370.89 29.72 2010-09-14 17:41:14.000 257 33302.80 286.31 2370.94 29.72 2010-09-14 17:41:15.000 257 33302.78 286.28 2371.01 29.72 2010-09-14 17:41:16.000 257 33302.81 286.31 2370.97 29.72 2010-09-14 17:41:17.000 257 33302.83 286.30 2370.97 29.72 2010-09-14 17:41:18.000 257 33302.76 286.29 2370.97 29.72 2010-09-14 17:41:19.000 257 33302.81 286.30 2370.95 29.72 2010-09-14 17:41:20.000 257 33302.79 286.29 2370.93 29.72 2010-09-14 17:41:21.000 257 33302.75 286.29 2370.94 29.72 2010-09-14 17:41:22.000 257 33302.85 286.30 2371.00 29.72 2010-09-14 17:41:23.000 257 33302.78 286.23 2370.85 29.72 2010-09-14 17:41:24.000 257 33302.76 286.22 2370.88 29.72 2010-09-14 17:41:25.000 257 33302.81 286.26 2370.94 29.72 2010-09-14 17:41:26.000 257 33302.78 286.27 2370.94 29.72 2010-09-14 17:41:27.000 257 33302.84 286.25 2370.94 29.72 2010-09-14 17:41:28.000 257 33302.85 286.21 2370.97 29.72 2010-09-14 17:41:29.000 257 33302.73 286.25 2370.86 29.72 2010-09-14 17:41:30.000 257 33302.85 286.28 2370.95 29.72 2010-09-14 17:41:31.000 257 33302.84 286.26 2370.89 29.72 2010-09-14 17:41:32.000 257 33302.90 286.24 2370.89 29.72 2010-09-14 17:41:33.000 257 33302.90 286.21 2370.92 29.72 2010-09-14 17:41:34.000 257 33302.86 286.26 2370.87 29.72 2010-09-14 17:41:35.000 257 33302.82 286.23 2371.01 29.72 2010-09-14 17:41:36.000 257 33302.88 286.28 2370.91 29.72 2010-09-14 17:41:37.000 257 33303.07 286.21 2370.93 29.72 2010-09-14 17:41:38.000 257 33302.86 286.19 2370.95 29.72 2010-09-14 17:41:39.000 257 33302.92 286.21 2370.98 29.72 2010-09-14 17:41:40.000 257 33302.83 286.22 2370.91 29.72 2010-09-14 17:41:41.000 257 33302.90 286.22 2370.85 29.72 2010-09-14 17:41:42.000 257 33302.85 286.25 2370.95 29.72 2010-09-14 17:41:43.000 257 33302.90 286.24 2371.00 29.72 2010-09-14 17:41:44.000 257 33302.88 286.22 2370.91 29.72 2010-09-14 17:41:45.000 257 33302.86 286.21 2371.01 29.72 2010-09-14 17:41:46.000 257 33302.88 286.20 2370.97 29.72 2010-09-14 17:41:47.000 257 33302.98 286.17 2371.05 29.72 2010-09-14 17:41:48.000 257 33302.96 286.24 2370.94 29.72 2010-09-14 17:41:49.000 257 33302.95 286.19 2370.89 29.72 2010-09-14 17:41:50.000 257 33302.93 286.17 2370.91 29.72 2010-09-14 17:41:51.000 257 33302.92 286.17 2371.03 29.72 2010-09-14 17:41:52.000 257 33302.92 286.18 2370.98 29.72 2010-09-14 17:41:53.000 257 33302.99 286.15 2371.01 29.72 2010-09-14 17:41:54.000 257 33302.96 286.19 2370.97 29.71 2010-09-14 17:41:55.000 257 33303.04 286.20 2370.97 29.72 2010-09-14 17:41:56.000 257 33302.92 286.18 2370.92 29.71 2010-09-14 17:41:57.000 257 33302.92 286.17 2370.98 29.72 2010-09-14 17:41:58.000 257 33303.00 286.15 2371.06 29.72 2010-09-14 17:41:59.000 257 33302.88 286.15 2370.95 29.71 2010-09-14 17:42:00.000 257 33302.95 286.18 2370.94 29.71 2010-09-14 17:42:01.000 257 33302.92 286.17 2370.98 29.72 2010-09-14 17:42:02.000 257 33303.04 286.18 2371.04 29.72 2010-09-14 17:42:03.000 257 33302.88 286.15 2370.92 29.72 2010-09-14 17:42:04.000 257 33303.08 286.18 2370.94 29.71 2010-09-14 17:42:05.000 257 33302.98 286.19 2371.01 29.72 2010-09-14 17:42:06.000 257 33303.02 286.14 2370.98 29.72 2010-09-14 17:42:07.000 257 33303.03 286.12 2371.01 29.72 2010-09-14 17:42:08.000 257 33302.94 286.16 2371.01 29.72 2010-09-14 17:42:09.000 257 33303.00 286.17 2370.98 29.72 2010-09-14 17:42:10.000 257 33303.01 286.22 2371.01 29.72 2010-09-14 17:42:11.000 257 33302.95 286.12 2370.93 29.72 2010-09-14 17:42:12.000 257 33302.81 286.11 2370.97 29.72 2010-09-14 17:42:13.000 257 33303.02 286.15 2371.07 29.72 2010-09-14 17:42:14.000 257 33302.98 286.16 2371.05 29.72 2010-09-14 17:42:15.000 257 33302.97 286.15 2371.04 29.71 2010-09-14 17:42:16.000 257 33302.94 286.16 2370.99 29.72 2010-09-14 17:42:17.000 257 33302.96 286.14 2371.11 29.72 2010-09-14 17:42:18.000 257 33302.73 286.18 2371.03 29.72 2010-09-14 17:42:19.000 257 33302.94 286.17 2371.05 29.72 2010-09-14 17:42:20.000 257 33302.98 286.15 2370.99 29.72 2010-09-14 17:42:21.000 257 33302.97 286.18 2371.08 29.72 2010-09-14 17:42:22.000 257 33302.83 286.20 2371.04 29.72 2010-09-14 17:42:23.000 257 33302.78 286.19 2370.97 29.72 2010-09-14 17:42:24.000 257 33302.83 286.14 2371.08 29.72 2010-09-14 17:42:25.000 257 33302.91 286.19 2371.07 29.72 2010-09-14 17:42:26.000 257 33302.83 286.17 2371.04 29.72 2010-09-14 17:42:27.000 257 33302.84 286.17 2371.07 29.72 2010-09-14 17:42:28.000 257 33302.88 286.15 2371.06 29.72 2010-09-14 17:42:29.000 257 33302.79 286.14 2371.09 29.72 2010-09-14 17:42:30.000 257 33302.81 286.17 2371.09 29.72 2010-09-14 17:42:31.000 257 33302.77 286.17 2371.10 29.72 2010-09-14 17:42:32.000 257 33302.75 286.13 2371.11 29.72 2010-09-14 17:42:33.000 257 33302.82 286.17 2371.14 29.72 2010-09-14 17:42:34.000 257 33302.77 286.17 2371.16 29.72 2010-09-14 17:42:35.000 257 33302.74 286.15 2371.13 29.72 2010-09-14 17:42:36.000 257 33302.82 286.15 2371.10 29.72 2010-09-14 17:42:37.000 257 33302.85 286.15 2371.05 29.72 2010-09-14 17:42:38.000 257 33302.73 286.15 2371.11 29.72 2010-09-14 17:42:39.000 257 33302.82 286.12 2371.02 29.72 2010-09-14 17:42:40.000 257 33302.82 286.10 2371.17 29.72 2010-09-14 17:42:41.000 257 33302.78 286.12 2371.16 29.72 2010-09-14 17:42:42.000 257 33302.73 286.14 2371.17 29.72 2010-09-14 17:42:43.000 257 33302.81 286.11 2371.22 29.72 2010-09-14 17:42:44.000 257 33302.72 286.12 2371.13 29.72 2010-09-14 17:42:45.000 257 33302.76 286.12 2371.15 29.72 2010-09-14 17:42:46.000 257 33302.76 286.11 2371.14 29.72 2010-09-14 17:42:47.000 257 33302.78 286.14 2371.17 29.72 2010-09-14 17:42:48.000 257 33302.76 286.12 2371.14 29.71 2010-09-14 17:42:49.000 257 33302.65 286.14 2371.20 29.71 2010-09-14 17:42:50.000 257 33302.79 286.13 2371.14 29.72 2010-09-14 17:42:51.000 257 33302.81 286.15 2371.16 29.72 2010-09-14 17:42:52.000 257 33302.78 286.12 2371.25 29.71 2010-09-14 17:42:53.000 257 33302.70 286.11 2371.22 29.71 2010-09-14 17:42:54.000 257 33302.79 286.10 2371.18 29.72 2010-09-14 17:42:55.000 257 33302.66 286.11 2371.13 29.72 2010-09-14 17:42:56.000 257 33302.82 286.10 2371.16 29.72 2010-09-14 17:42:57.000 257 33302.72 286.07 2371.18 29.71 2010-09-14 17:42:58.000 257 33302.74 286.10 2371.19 29.72 2010-09-14 17:42:59.000 257 33302.73 286.08 2371.23 29.71 2010-09-14 17:43:00.000 257 33302.76 286.07 2371.19 29.71 2010-09-14 17:43:01.000 257 33302.78 286.09 2371.19 29.72 2010-09-14 17:43:02.000 257 33302.71 286.09 2371.17 29.71 2010-09-14 17:43:03.000 257 33302.73 286.07 2371.23 29.71 2010-09-14 17:43:04.000 257 33302.66 286.10 2371.13 29.72 2010-09-14 17:43:05.000 257 33302.69 286.11 2371.11 29.72 2010-09-14 17:43:06.000 257 33302.77 286.10 2371.16 29.71 2010-09-14 17:43:07.000 257 33302.69 286.10 2371.23 29.71 2010-09-14 17:43:08.000 257 33302.65 286.04 2371.25 29.71 2010-09-14 17:43:09.000 257 33302.70 286.04 2371.14 29.71 2010-09-14 17:43:10.000 257 33302.66 286.09 2371.14 29.71 2010-09-14 17:43:11.000 257 33302.64 286.02 2371.20 29.71 2010-09-14 17:43:12.000 257 33302.68 286.01 2371.13 29.71 2010-09-14 17:43:13.000 257 33302.67 286.08 2371.22 29.71 2010-09-14 17:43:14.000 257 33302.70 286.02 2371.26 29.71 2010-09-14 17:43:15.000 257 33302.75 286.02 2371.18 29.71 2010-09-14 17:43:16.000 257 33302.71 286.05 2371.20 29.71 2010-09-14 17:43:17.000 257 33302.58 286.11 2371.17 29.71 2010-09-14 17:43:18.000 257 33302.62 286.06 2371.17 29.71 2010-09-14 17:43:19.000 257 33302.66 286.11 2371.23 29.71 2010-09-14 17:43:20.000 257 33302.61 286.04 2371.22 29.71 2010-09-14 17:43:21.000 257 33302.58 286.06 2371.19 29.71 2010-09-14 17:43:22.000 257 33302.53 286.08 2371.28 29.71 2010-09-14 17:43:23.000 257 33302.54 286.07 2371.22 29.71 2010-09-14 17:43:24.000 257 33302.62 286.12 2371.25 29.71 2010-09-14 17:43:25.000 257 33302.47 286.02 2371.20 29.71 2010-09-14 17:43:26.000 257 33302.58 286.04 2371.23 29.71 2010-09-14 17:43:27.000 257 33302.55 286.05 2371.22 29.71 2010-09-14 17:43:28.000 257 33302.51 286.10 2371.22 29.71 2010-09-14 17:43:29.000 257 33302.54 286.09 2371.26 29.71 2010-09-14 17:43:30.000 257 33302.48 286.11 2371.30 29.71 2010-09-14 17:43:31.000 257 33302.40 286.08 2371.26 29.71 2010-09-14 17:43:32.000 257 33302.44 286.04 2371.28 29.71 2010-09-14 17:43:33.000 257 33302.48 286.06 2371.27 29.71 2010-09-14 17:43:34.000 257 33302.48 286.07 2371.25 29.71 2010-09-14 17:43:35.000 257 33302.55 286.06 2371.33 29.71 2010-09-14 17:43:36.000 257 33302.36 286.06 2371.34 29.71 2010-09-14 17:43:37.000 257 33302.36 286.09 2371.25 29.71 2010-09-14 17:43:38.000 257 33302.35 286.08 2371.23 29.71 2010-09-14 17:43:39.000 257 33302.39 286.07 2371.25 29.71 2010-09-14 17:43:40.000 257 33302.34 286.08 2371.28 29.71 2010-09-14 17:43:41.000 257 33302.38 286.09 2371.43 29.71 2010-09-14 17:43:42.000 257 33302.25 286.07 2371.24 29.71 2010-09-14 17:43:43.000 257 33302.29 286.11 2371.36 29.71 2010-09-14 17:43:44.000 257 33302.32 286.10 2371.36 29.71 2010-09-14 17:43:45.000 257 33302.30 286.11 2371.22 29.71 2010-09-14 17:43:46.000 257 33302.30 286.04 2371.31 29.71 2010-09-14 17:43:47.000 257 33302.18 286.10 2371.38 29.71 2010-09-14 17:43:48.000 257 33302.13 286.07 2371.37 29.71 2010-09-14 17:43:49.000 257 33302.27 286.08 2371.36 29.71 2010-09-14 17:43:50.000 257 33302.27 286.08 2371.38 29.71 2010-09-14 17:43:51.000 257 33302.26 286.05 2371.41 29.71 2010-09-14 17:43:52.000 257 33302.29 286.05 2371.39 29.71 2010-09-14 17:43:53.000 257 33302.25 286.09 2371.34 29.71 2010-09-14 17:43:54.000 257 33302.23 286.02 2371.39 29.71 2010-09-14 17:43:55.000 257 33302.16 286.07 2371.44 29.71 2010-09-14 17:43:56.000 257 33302.21 286.06 2371.45 29.71 2010-09-14 17:43:57.000 257 33302.26 286.04 2371.41 29.71 2010-09-14 17:43:58.000 257 33302.23 286.04 2371.40 29.71 2010-09-14 17:43:59.000 257 33302.17 286.03 2371.41 29.71 2010-09-14 17:44:00.000 257 33302.18 286.06 2371.38 29.71 2010-09-14 17:44:01.000 257 33302.26 286.06 2371.44 29.71 2010-09-14 17:44:02.000 257 33302.18 286.05 2371.44 29.71 2010-09-14 17:44:03.000 257 33302.16 286.06 2371.41 29.71 2010-09-14 17:44:04.000 257 33302.25 286.05 2371.39 29.71 2010-09-14 17:44:05.000 257 33302.25 286.05 2371.41 29.71 2010-09-14 17:44:06.000 257 33302.17 286.04 2371.45 29.71 2010-09-14 17:44:07.000 257 33302.25 286.00 2371.44 29.71 2010-09-14 17:44:08.000 257 33302.18 285.99 2371.45 29.71 2010-09-14 17:44:09.000 257 33302.26 286.06 2371.45 29.71 2010-09-14 17:44:10.000 257 33302.21 286.03 2371.48 29.71 2010-09-14 17:44:11.000 257 33302.12 286.00 2371.40 29.71 2010-09-14 17:44:12.000 257 33302.31 286.01 2371.42 29.71 2010-09-14 17:44:13.000 257 33302.13 286.04 2371.45 29.71 2010-09-14 17:44:14.000 257 33302.19 286.00 2371.42 29.71 2010-09-14 17:44:15.000 257 33302.25 286.03 2371.48 29.71 2010-09-14 17:44:16.000 257 33302.28 286.01 2371.41 29.71 2010-09-14 17:44:17.000 257 33302.20 286.03 2371.38 29.71 2010-09-14 17:44:18.000 257 33302.23 285.97 2371.48 29.71 2010-09-14 17:44:19.000 257 33302.20 286.00 2371.42 29.71 2010-09-14 17:44:20.000 257 33302.13 285.99 2371.41 29.71 2010-09-14 17:44:21.000 257 33302.17 285.99 2371.44 29.71 2010-09-14 17:44:22.000 257 33302.18 285.98 2371.42 29.71 2010-09-14 17:44:23.000 257 33302.25 285.96 2371.45 29.71 2010-09-14 17:44:24.000 257 33302.14 285.98 2371.39 29.71 2010-09-14 17:44:25.000 257 33302.27 285.95 2371.45 29.71 2010-09-14 17:44:26.000 257 33302.17 285.92 2371.39 29.71 2010-09-14 17:44:27.000 257 33302.30 285.93 2371.35 29.71 2010-09-14 17:44:28.000 257 33302.17 285.94 2371.42 29.71 2010-09-14 17:44:29.000 257 33302.29 285.94 2371.40 29.71 2010-09-14 17:44:30.000 257 33302.19 285.91 2371.43 29.71 2010-09-14 17:44:31.000 257 33302.18 285.98 2371.39 29.71 2010-09-14 17:44:32.000 257 33302.15 285.97 2371.42 29.71 2010-09-14 17:44:33.000 257 33302.18 285.97 2371.41 29.71 2010-09-14 17:44:34.000 257 33302.22 285.91 2371.45 29.71 2010-09-14 17:44:35.000 257 33302.25 285.91 2371.48 29.71 2010-09-14 17:44:36.000 257 33302.18 285.95 2371.42 29.71 2010-09-14 17:44:37.000 257 33302.02 285.93 2371.44 29.71 2010-09-14 17:44:38.000 257 33302.16 285.96 2371.45 29.71 2010-09-14 17:44:39.000 257 33302.14 285.95 2371.42 29.71 2010-09-14 17:44:40.000 257 33302.16 285.95 2371.52 29.71 2010-09-14 17:44:41.000 257 33302.08 285.96 2371.47 29.71 2010-09-14 17:44:42.000 257 33302.18 285.89 2371.44 29.71 2010-09-14 17:44:43.000 257 33302.19 285.94 2371.42 29.71 2010-09-14 17:44:44.000 257 33302.14 285.90 2371.51 29.71 2010-09-14 17:44:45.000 257 33302.13 285.92 2371.40 29.71 2010-09-14 17:44:46.000 257 33302.17 285.89 2371.48 29.71 2010-09-14 17:44:47.000 257 33302.12 285.85 2371.51 29.71 2010-09-14 17:44:48.000 257 33302.17 285.91 2371.42 29.71 2010-09-14 17:44:49.000 257 33302.14 285.91 2371.41 29.71 2010-09-14 17:44:50.000 257 33302.09 285.85 2371.43 29.71 2010-09-14 17:44:51.000 257 33302.11 285.88 2371.51 29.71 2010-09-14 17:44:52.000 257 33302.24 285.85 2371.44 29.71 2010-09-14 17:44:53.000 257 33302.13 285.88 2371.52 29.71 2010-09-14 17:44:54.000 257 33302.10 285.85 2371.43 29.71 2010-09-14 17:44:55.000 257 33302.36 285.88 2371.41 29.71 2010-09-14 17:44:56.000 257 33302.21 285.89 2371.45 29.71 2010-09-14 17:44:57.000 257 33302.15 285.88 2371.47 29.71 2010-09-14 17:44:58.000 257 33302.25 285.82 2371.42 29.71 2010-09-14 17:44:59.000 257 33302.20 285.87 2371.45 29.71 2010-09-14 17:45:00.000 257 33302.23 285.89 2371.50 29.71 2010-09-14 17:45:01.000 257 33302.24 285.84 2371.47 29.71 2010-09-14 17:45:02.000 257 33302.19 285.85 2371.39 29.71 2010-09-14 17:45:03.000 257 33302.23 285.84 2371.41 29.71 2010-09-14 17:45:04.000 257 33302.18 285.81 2371.41 29.71 2010-09-14 17:45:05.000 257 33302.23 285.81 2371.39 29.71 2010-09-14 17:45:06.000 257 33302.20 285.84 2371.50 29.71 2010-09-14 17:45:07.000 257 33302.32 285.84 2371.43 29.71 2010-09-14 17:45:08.000 257 33302.21 285.80 2371.41 29.71 2010-09-14 17:45:09.000 257 33302.23 285.80 2371.42 29.71 2010-09-14 17:45:10.000 257 33302.22 285.85 2371.51 29.71 2010-09-14 17:45:11.000 257 33302.23 285.83 2371.45 29.71 2010-09-14 17:45:12.000 257 33302.25 285.79 2371.55 29.71 2010-09-14 17:45:13.000 257 33302.29 285.82 2371.48 29.71 2010-09-14 17:45:14.000 257 33302.32 285.83 2371.48 29.71 2010-09-14 17:45:15.000 257 33302.29 285.73 2371.51 29.71 2010-09-14 17:45:16.000 257 33302.26 285.79 2371.48 29.71 2010-09-14 17:45:17.000 257 33302.29 285.80 2371.47 29.71 2010-09-14 17:45:18.000 257 33302.26 285.76 2371.45 29.71 2010-09-14 17:45:19.000 257 33302.28 285.82 2371.46 29.71 2010-09-14 17:45:20.000 257 33302.32 285.78 2371.36 29.71 2010-09-14 17:45:21.000 257 33302.30 285.77 2371.47 29.71 2010-09-14 17:45:22.000 257 33302.24 285.80 2371.45 29.71 2010-09-14 17:45:23.000 257 33302.28 285.75 2371.47 29.71 2010-09-14 17:45:24.000 257 33302.18 285.78 2371.51 29.71 2010-09-14 17:45:25.000 257 33302.36 285.80 2371.49 29.71 2010-09-14 17:45:26.000 257 33302.28 285.78 2371.51 29.71 2010-09-14 17:45:27.000 257 33302.26 285.81 2371.40 29.71 2010-09-14 17:45:28.000 257 33302.26 285.80 2371.42 29.71 2010-09-14 17:45:29.000 257 33302.23 285.76 2371.45 29.71 2010-09-14 17:45:30.000 257 33302.35 285.76 2371.42 29.71 2010-09-14 17:45:31.000 257 33302.38 285.77 2371.45 29.71 2010-09-14 17:45:32.000 257 33302.25 285.78 2371.52 29.71 2010-09-14 17:45:33.000 257 33302.24 285.79 2371.44 29.71 2010-09-14 17:45:34.000 257 33302.33 285.77 2371.44 29.71 2010-09-14 17:45:35.000 257 33302.36 285.76 2371.42 29.71 2010-09-14 17:45:36.000 257 33302.29 285.77 2371.47 29.71 2010-09-14 17:45:37.000 257 33302.34 285.79 2371.45 29.71 2010-09-14 17:45:38.000 257 33302.25 285.78 2371.41 29.71 2010-09-14 17:45:39.000 257 33302.25 285.75 2371.45 29.71 2010-09-14 17:45:40.000 257 33302.28 285.74 2371.46 29.71 2010-09-14 17:45:41.000 257 33302.23 285.74 2371.45 29.71 2010-09-14 17:45:42.000 257 33302.21 285.76 2371.44 29.71 2010-09-14 17:45:43.000 257 33302.26 285.76 2371.45 29.71 2010-09-14 17:45:44.000 257 33302.26 285.77 2371.44 29.71 2010-09-14 17:45:45.000 257 33302.30 285.79 2371.41 29.71 2010-09-14 17:45:46.000 257 33302.29 285.79 2371.45 29.71 2010-09-14 17:45:47.000 257 33302.30 285.74 2371.37 29.71 2010-09-14 17:45:48.000 257 33302.30 285.73 2371.50 29.71 2010-09-14 17:45:49.000 257 33302.38 285.73 2371.42 29.71 2010-09-14 17:45:50.000 257 33302.27 285.76 2371.41 29.71 2010-09-14 17:45:51.000 257 33302.28 285.79 2371.42 29.71 2010-09-14 17:45:52.000 257 33302.35 285.76 2371.46 29.71 2010-09-14 17:45:53.000 257 33302.29 285.74 2371.48 29.71 2010-09-14 17:45:54.000 257 33302.34 285.75 2371.42 29.71 2010-09-14 17:45:55.000 257 33302.35 285.74 2371.42 29.71 2010-09-14 17:45:56.000 257 33302.36 285.70 2371.42 29.71 2010-09-14 17:45:57.000 257 33302.41 285.73 2371.41 29.71 2010-09-14 17:45:58.000 257 33302.36 285.74 2371.39 29.71 2010-09-14 17:45:59.000 257 33302.35 285.75 2371.50 29.71 2010-09-14 17:46:00.000 257 33302.36 285.73 2371.49 29.71 2010-09-14 17:46:01.000 257 33302.42 285.72 2371.38 29.71 2010-09-14 17:46:02.000 257 33302.39 285.69 2371.45 29.71 2010-09-14 17:46:03.000 257 33302.35 285.72 2371.48 29.71 2010-09-14 17:46:04.000 257 33302.32 285.72 2371.47 29.71 2010-09-14 17:46:05.000 257 33302.36 285.75 2371.48 29.71 2010-09-14 17:46:06.000 257 33302.35 285.77 2371.45 29.71 2010-09-14 17:46:07.000 257 33302.36 285.75 2371.52 29.71 2010-09-14 17:46:08.000 257 33302.31 285.72 2371.50 29.71 2010-09-14 17:46:09.000 257 33302.29 285.69 2371.48 29.71 2010-09-14 17:46:10.000 257 33302.30 285.73 2371.45 29.71 2010-09-14 17:46:11.000 257 33302.45 285.73 2371.41 29.71 2010-09-14 17:46:12.000 257 33302.32 285.75 2371.47 29.71 2010-09-14 17:46:13.000 257 33302.34 285.71 2371.39 29.71 2010-09-14 17:46:14.000 257 33302.31 285.71 2371.47 29.71 2010-09-14 17:46:15.000 257 33302.26 285.68 2371.45 29.71 2010-09-14 17:46:16.000 257 33302.31 285.70 2371.41 29.71 2010-09-14 17:46:17.000 257 33302.38 285.72 2371.43 29.71 2010-09-14 17:46:18.000 257 33302.27 285.70 2371.54 29.71 2010-09-14 17:46:19.000 257 33302.32 285.68 2371.42 29.71 2010-09-14 17:46:20.000 257 33302.25 285.67 2371.42 29.71 2010-09-14 17:46:21.000 257 33302.30 285.71 2371.44 29.71 2010-09-14 17:46:22.000 257 33302.31 285.71 2371.44 29.71 2010-09-14 17:46:23.000 257 33302.35 285.71 2371.50 29.71 2010-09-14 17:46:24.000 257 33302.15 285.71 2371.44 29.71 2010-09-14 17:46:25.000 257 33302.36 285.65 2371.41 29.71 2010-09-14 17:46:26.000 257 33302.23 285.71 2371.38 29.71 2010-09-14 17:46:27.000 257 33302.23 285.71 2371.48 29.71 2010-09-14 17:46:28.000 257 33302.23 285.76 2371.46 29.71 2010-09-14 17:46:29.000 257 33302.16 285.71 2371.51 29.71 2010-09-14 17:46:30.000 257 33302.26 285.68 2371.41 29.71 2010-09-14 17:46:31.000 257 33302.28 285.70 2371.51 29.71 2010-09-14 17:46:32.000 257 33302.19 285.68 2371.47 29.71 2010-09-14 17:46:33.000 257 33302.20 285.67 2371.51 29.71 2010-09-14 17:46:34.000 257 33302.13 285.73 2371.47 29.71 2010-09-14 17:46:35.000 257 33302.20 285.73 2371.45 29.71 2010-09-14 17:46:36.000 257 33302.20 285.74 2371.48 29.71 2010-09-14 17:46:37.000 257 33302.14 285.72 2371.48 29.71 2010-09-14 17:46:38.000 257 33302.14 285.69 2371.48 29.71 2010-09-14 17:46:39.000 257 33302.17 285.72 2371.40 29.71 2010-09-14 17:46:40.000 257 33302.17 285.71 2371.45 29.71 2010-09-14 17:46:41.000 257 33302.25 285.70 2371.45 29.71 2010-09-14 17:46:42.000 257 33302.28 285.64 2371.54 29.71 2010-09-14 17:46:43.000 257 33302.15 285.69 2371.50 29.71 2010-09-14 17:46:44.000 257 33302.23 285.67 2371.36 29.71 2010-09-14 17:46:45.000 257 33302.17 285.70 2371.51 29.71 2010-09-14 17:46:46.000 257 33302.13 285.70 2371.41 29.71 2010-09-14 17:46:47.000 257 33302.13 285.68 2371.48 29.71 2010-09-14 17:46:48.000 257 33302.27 285.68 2371.49 29.71 2010-09-14 17:46:49.000 257 33302.18 285.68 2371.54 29.71 2010-09-14 17:46:50.000 257 33302.15 285.66 2371.46 29.71 2010-09-14 17:46:51.000 257 33302.11 285.68 2371.50 29.71 2010-09-14 17:46:52.000 257 33302.17 285.65 2371.54 29.71 2010-09-14 17:46:53.000 257 33302.11 285.68 2371.50 29.71 2010-09-14 17:46:54.000 257 33302.11 285.70 2371.51 29.71 2010-09-14 17:46:55.000 257 33302.10 285.71 2371.59 29.71 2010-09-14 17:46:56.000 257 33302.18 285.72 2371.58 29.71 2010-09-14 17:46:57.000 257 33302.14 285.67 2371.57 29.71 2010-09-14 17:46:58.000 257 33302.17 285.67 2371.43 29.71 2010-09-14 17:46:59.000 257 33302.14 285.66 2371.53 29.71 2010-09-14 17:47:00.000 257 33302.11 285.66 2371.48 29.71 2010-09-14 17:47:01.000 257 33302.05 285.67 2371.58 29.71 2010-09-14 17:47:02.000 257 33302.02 285.65 2371.53 29.71 2010-09-14 17:47:03.000 257 33302.14 285.68 2371.53 29.71 2010-09-14 17:47:04.000 257 33302.06 285.67 2371.54 29.71 2010-09-14 17:47:05.000 257 33302.07 285.69 2371.51 29.71 2010-09-14 17:47:06.000 257 33302.12 285.65 2371.51 29.71 2010-09-14 17:47:07.000 257 33302.13 285.66 2371.59 29.71 2010-09-14 17:47:08.000 257 33302.10 285.65 2371.53 29.71 2010-09-14 17:47:09.000 257 33302.07 285.68 2371.54 29.71 2010-09-14 17:47:10.000 257 33302.02 285.68 2371.59 29.71 2010-09-14 17:47:11.000 257 33302.00 285.66 2371.60 29.71 2010-09-14 17:47:12.000 257 33301.99 285.63 2371.56 29.71 2010-09-14 17:47:13.000 257 33302.04 285.67 2371.59 29.71 2010-09-14 17:47:14.000 257 33302.04 285.68 2371.61 29.71 2010-09-14 17:47:15.000 257 33301.90 285.65 2371.51 29.71 2010-09-14 17:47:16.000 257 33301.94 285.61 2371.63 29.71 2010-09-14 17:47:17.000 257 33302.01 285.68 2371.53 29.71 2010-09-14 17:47:18.000 257 33301.96 285.62 2371.53 29.71 2010-09-14 17:47:19.000 257 33301.92 285.65 2371.62 29.71 2010-09-14 17:47:20.000 257 33301.89 285.67 2371.61 29.71 2010-09-14 17:47:21.000 257 33301.93 285.70 2371.61 29.71 2010-09-14 17:47:22.000 257 33301.94 285.67 2371.63 29.71 2010-09-14 17:47:23.000 257 33301.98 285.68 2371.60 29.71 2010-09-14 17:47:24.000 257 33301.93 285.63 2371.60 29.71 2010-09-14 17:47:25.000 257 33301.93 285.68 2371.54 29.71 2010-09-14 17:47:26.000 257 33301.85 285.67 2371.58 29.71 2010-09-14 17:47:27.000 257 33301.95 285.66 2371.57 29.71 2010-09-14 17:47:28.000 257 33301.99 285.66 2371.63 29.71 2010-09-14 17:47:29.000 257 33301.93 285.67 2371.53 29.71 2010-09-14 17:47:30.000 257 33301.88 285.66 2371.59 29.71 2010-09-14 17:47:31.000 257 33301.79 285.67 2371.60 29.71 2010-09-14 17:47:32.000 257 33301.88 285.68 2371.66 29.71 2010-09-14 17:47:33.000 257 33301.83 285.64 2371.60 29.71 2010-09-14 17:47:34.000 257 33301.85 285.66 2371.57 29.71 2010-09-14 17:47:35.000 257 33301.81 285.68 2371.62 29.71 2010-09-14 17:47:36.000 257 33301.77 285.68 2371.68 29.71 2010-09-14 17:47:37.000 257 33301.98 285.70 2371.54 29.71 2010-09-14 17:47:38.000 257 33301.84 285.68 2371.54 29.71 2010-09-14 17:47:39.000 257 33301.83 285.65 2371.61 29.71 2010-09-14 17:47:40.000 257 33301.86 285.65 2371.66 29.71 2010-09-14 17:47:41.000 257 33301.84 285.64 2371.70 29.71 2010-09-14 17:47:42.000 257 33301.79 285.68 2371.56 29.71 2010-09-14 17:47:43.000 257 33301.88 285.66 2371.64 29.71 2010-09-14 17:47:44.000 257 33301.82 285.65 2371.67 29.71 2010-09-14 17:47:45.000 257 33301.86 285.64 2371.72 29.71 2010-09-14 17:47:46.000 257 33301.90 285.64 2371.59 29.71 2010-09-14 17:47:47.000 257 33301.89 285.67 2371.67 29.71 2010-09-14 17:47:48.000 257 33301.82 285.63 2371.58 29.71 2010-09-14 17:47:49.000 257 33301.90 285.69 2371.58 29.71 2010-09-14 17:47:50.000 257 33301.79 285.64 2371.56 29.71 2010-09-14 17:47:51.000 257 33301.83 285.63 2371.63 29.71 2010-09-14 17:47:52.000 257 33301.83 285.64 2371.63 29.71 2010-09-14 17:47:53.000 257 33301.79 285.68 2371.64 29.71 2010-09-14 17:47:54.000 257 33301.85 285.64 2371.63 29.71 2010-09-14 17:47:55.000 257 33301.74 285.63 2371.62 29.71 2010-09-14 17:47:56.000 257 33301.76 285.65 2371.60 29.71 2010-09-14 17:47:57.000 257 33301.82 285.66 2371.58 29.71 2010-09-14 17:47:58.000 257 33301.68 285.67 2371.66 29.71 2010-09-14 17:47:59.000 257 33301.77 285.68 2371.63 29.71 2010-09-14 17:48:00.000 257 33301.73 285.69 2371.69 29.71 2010-09-14 17:48:01.000 257 33301.70 285.64 2371.61 29.71 2010-09-14 17:48:02.000 257 33301.74 285.65 2371.68 29.71 2010-09-14 17:48:03.000 257 33301.74 285.65 2371.64 29.71 2010-09-14 17:48:04.000 257 33301.72 285.66 2371.66 29.71 2010-09-14 17:48:05.000 257 33301.76 285.65 2371.68 29.71 2010-09-14 17:48:06.000 257 33301.72 285.68 2371.56 29.71 2010-09-14 17:48:07.000 257 33301.65 285.71 2371.60 29.71 2010-09-14 17:48:08.000 257 33301.66 285.72 2371.57 29.71 2010-09-14 17:48:09.000 257 33301.70 285.67 2371.68 29.71 2010-09-14 17:48:10.000 257 33301.68 285.67 2371.68 29.71 2010-09-14 17:48:11.000 257 33301.62 285.70 2371.69 29.71 2010-09-14 17:48:12.000 257 33301.60 285.73 2371.63 29.71 2010-09-14 17:48:13.000 257 33301.63 285.70 2371.61 29.71 2010-09-14 17:48:14.000 257 33301.61 285.68 2371.61 29.71 2010-09-14 17:48:15.000 257 33301.58 285.78 2371.72 29.71 2010-09-14 17:48:16.000 257 33301.61 285.71 2371.71 29.71 2010-09-14 17:48:17.000 257 33301.56 285.71 2371.72 29.71 2010-09-14 17:48:18.000 257 33301.54 285.67 2371.62 29.71 2010-09-14 17:48:19.000 257 33301.45 285.67 2371.73 29.71 2010-09-14 17:48:20.000 257 33301.48 285.68 2371.70 29.71 2010-09-14 17:48:21.000 257 33301.46 285.71 2371.69 29.71 2010-09-14 17:48:22.000 257 33301.52 285.73 2371.74 29.71 2010-09-14 17:48:23.000 257 33301.45 285.73 2371.70 29.71 2010-09-14 17:48:24.000 257 33301.50 285.72 2371.76 29.71 2010-09-14 17:48:25.000 257 33301.44 285.73 2371.69 29.71 2010-09-14 17:48:26.000 257 33301.39 285.72 2371.69 29.71 2010-09-14 17:48:27.000 257 33301.47 285.73 2371.69 29.71 2010-09-14 17:48:28.000 257 33301.52 285.72 2371.85 29.71 2010-09-14 17:48:29.000 257 33301.33 285.75 2371.69 29.71 2010-09-14 17:48:30.000 257 33301.38 285.74 2371.68 29.71 2010-09-14 17:48:31.000 257 33301.44 285.73 2371.79 29.71 2010-09-14 17:48:32.000 257 33301.48 285.72 2371.71 29.71 2010-09-14 17:48:33.000 257 33301.46 285.70 2371.72 29.71 2010-09-14 17:48:34.000 257 33301.43 285.79 2371.73 29.71 2010-09-14 17:48:35.000 257 33301.46 285.74 2371.75 29.71 2010-09-14 17:48:36.000 257 33301.44 285.74 2371.79 29.71 2010-09-14 17:48:37.000 257 33301.42 285.78 2371.72 29.71 2010-09-14 17:48:38.000 257 33301.34 285.76 2371.73 29.71 2010-09-14 17:48:39.000 257 33301.41 285.76 2371.81 29.71 2010-09-14 17:48:40.000 257 33301.38 285.75 2371.83 29.71 2010-09-14 17:48:41.000 257 33301.33 285.77 2371.75 29.71 2010-09-14 17:48:42.000 257 33301.29 285.80 2371.87 29.71 2010-09-14 17:48:43.000 257 33301.27 285.76 2371.76 29.71 2010-09-14 17:48:44.000 257 33301.23 285.76 2371.73 29.71 2010-09-14 17:48:45.000 257 33301.28 285.75 2371.78 29.71 2010-09-14 17:48:46.000 257 33301.25 285.75 2371.73 29.71 2010-09-14 17:48:47.000 257 33301.24 285.75 2371.78 29.71 2010-09-14 17:48:48.000 257 33301.28 285.79 2371.83 29.71 2010-09-14 17:48:49.000 257 33301.28 285.78 2371.80 29.71 2010-09-14 17:48:50.000 257 33301.26 285.80 2371.73 29.71 2010-09-14 17:48:51.000 257 33301.33 285.78 2371.76 29.71 2010-09-14 17:48:52.000 257 33301.27 285.79 2371.80 29.71 2010-09-14 17:48:53.000 257 33301.31 285.79 2371.75 29.71 2010-09-14 17:48:54.000 257 33301.26 285.76 2371.82 29.71 2010-09-14 17:48:55.000 257 33301.18 285.77 2371.85 29.71 2010-09-14 17:48:56.000 257 33301.17 285.77 2371.85 29.71 2010-09-14 17:48:57.000 257 33301.26 285.77 2371.82 29.71 2010-09-14 17:48:58.000 257 33301.14 285.84 2371.77 29.71 2010-09-14 17:48:59.000 257 33301.15 285.79 2371.78 29.71 2010-09-14 17:49:00.000 257 33301.15 285.83 2371.78 29.71 2010-09-14 17:49:01.000 257 33301.17 285.84 2371.85 29.71 2010-09-14 17:49:02.000 257 33301.14 285.84 2371.80 29.71 2010-09-14 17:49:03.000 257 33301.18 285.81 2371.70 29.71 2010-09-14 17:49:04.000 257 33301.15 285.79 2371.78 29.71 2010-09-14 17:49:05.000 257 33301.12 285.83 2371.76 29.71 2010-09-14 17:49:06.000 257 33301.12 285.86 2371.75 29.71 2010-09-14 17:49:07.000 257 33301.05 285.84 2371.79 29.71 2010-09-14 17:49:08.000 257 33301.06 285.85 2371.79 29.71 2010-09-14 17:49:09.000 257 33301.16 285.84 2371.81 29.71 2010-09-14 17:49:10.000 257 33301.11 285.86 2371.82 29.71 2010-09-14 17:49:11.000 257 33301.12 285.83 2371.84 29.71 2010-09-14 17:49:12.000 257 33301.14 285.83 2371.84 29.71 2010-09-14 17:49:13.000 257 33301.08 285.84 2371.85 29.71 2010-09-14 17:49:14.000 257 33301.05 285.85 2371.79 29.71 2010-09-14 17:49:15.000 257 33301.05 285.89 2371.82 29.71 2010-09-14 17:49:16.000 257 33301.02 285.83 2371.77 29.71 2010-09-14 17:49:17.000 257 33301.01 285.86 2371.85 29.71 2010-09-14 17:49:18.000 257 33301.07 285.79 2371.92 29.71 2010-09-14 17:49:19.000 257 33301.02 285.80 2371.78 29.71 2010-09-14 17:49:20.000 257 33300.99 285.81 2371.85 29.71 2010-09-14 17:49:21.000 257 33300.96 285.90 2371.82 29.71 2010-09-14 17:49:22.000 257 33301.02 285.89 2371.78 29.71 2010-09-14 17:49:23.000 257 33301.14 285.91 2371.92 29.71 2010-09-14 17:49:24.000 257 33300.97 285.88 2371.93 29.71 2010-09-14 17:49:25.000 257 33301.03 285.89 2371.80 29.71 2010-09-14 17:49:26.000 257 33301.00 285.87 2371.81 29.71 2010-09-14 17:49:27.000 257 33300.99 285.91 2371.80 29.71 2010-09-14 17:49:28.000 257 33301.05 285.92 2371.82 29.71 2010-09-14 17:49:29.000 257 33300.98 285.90 2371.81 29.71 2010-09-14 17:49:30.000 257 33301.01 285.89 2371.91 29.71 2010-09-14 17:49:31.000 257 33300.95 285.88 2371.88 29.71 2010-09-14 17:49:32.000 257 33300.92 285.93 2371.91 29.71 2010-09-14 17:49:33.000 257 33300.92 285.93 2371.86 29.71 2010-09-14 17:49:34.000 257 33300.81 285.90 2371.81 29.71 2010-09-14 17:49:35.000 257 33300.89 285.92 2371.88 29.71 2010-09-14 17:49:36.000 257 33300.92 285.95 2371.85 29.71 2010-09-14 17:49:37.000 257 33300.89 285.99 2371.83 29.71 2010-09-14 17:49:38.000 257 33300.77 286.00 2371.82 29.71 2010-09-14 17:49:39.000 257 33300.86 285.96 2371.84 29.71 2010-09-14 17:49:40.000 257 33300.83 285.99 2371.86 29.71 2010-09-14 17:49:41.000 257 33300.80 286.05 2371.81 29.71 2010-09-14 17:49:42.000 257 33300.83 285.99 2371.85 29.71 2010-09-14 17:49:43.000 257 33300.75 285.98 2371.88 29.71 2010-09-14 17:49:44.000 257 33300.72 286.01 2371.86 29.71 2010-09-14 17:49:45.000 257 33300.81 285.99 2371.85 29.71 2010-09-14 17:49:46.000 257 33300.79 285.97 2371.88 29.71 2010-09-14 17:49:47.000 257 33300.78 286.01 2371.93 29.71 2010-09-14 17:49:48.000 257 33300.89 286.00 2371.84 29.71 2010-09-14 17:49:49.000 257 33300.80 286.04 2371.86 29.71 2010-09-14 17:49:50.000 257 33300.87 286.00 2371.85 29.71 2010-09-14 17:49:51.000 257 33300.78 286.02 2371.87 29.71 2010-09-14 17:49:52.000 257 33300.79 286.06 2371.85 29.71 2010-09-14 17:49:53.000 257 33300.79 286.01 2371.93 29.71 2010-09-14 17:49:54.000 257 33300.71 286.02 2371.85 29.71 2010-09-14 17:49:55.000 257 33300.71 286.08 2371.85 29.71 2010-09-14 17:49:56.000 257 33300.71 286.08 2371.93 29.71 2010-09-14 17:49:57.000 257 33300.79 286.08 2371.85 29.71 2010-09-14 17:49:58.000 257 33300.72 286.08 2371.89 29.71 2010-09-14 17:49:59.000 257 33300.72 286.10 2371.88 29.71 2010-09-14 17:50:00.000 257 33300.76 286.10 2371.84 29.71 2010-09-14 17:50:01.000 257 33300.75 286.10 2371.97 29.71 2010-09-14 17:50:02.000 257 33300.74 286.10 2371.90 29.71 2010-09-14 17:50:03.000 257 33300.78 286.08 2371.87 29.71 2010-09-14 17:50:04.000 257 33300.72 286.07 2371.97 29.71 2010-09-14 17:50:05.000 257 33300.72 286.11 2371.94 29.71 2010-09-14 17:50:06.000 257 33300.87 286.13 2371.94 29.71 2010-09-14 17:50:07.000 257 33300.71 286.08 2371.91 29.71 2010-09-14 17:50:08.000 257 33300.79 286.12 2371.88 29.71 2010-09-14 17:50:09.000 257 33300.77 286.10 2371.83 29.71 2010-09-14 17:50:10.000 257 33300.80 286.07 2371.94 29.71 2010-09-14 17:50:11.000 257 33300.77 286.10 2371.91 29.71 2010-09-14 17:50:12.000 257 33300.75 286.14 2371.91 29.71 2010-09-14 17:50:13.000 257 33300.68 286.12 2371.89 29.71 2010-09-14 17:50:14.000 257 33300.71 286.11 2371.88 29.71 2010-09-14 17:50:15.000 257 33300.74 286.15 2371.95 29.71 2010-09-14 17:50:16.000 257 33300.79 286.17 2371.95 29.71 2010-09-14 17:50:17.000 257 33300.74 286.18 2371.83 29.71 2010-09-14 17:50:18.000 257 33300.79 286.14 2371.92 29.71 2010-09-14 17:50:19.000 257 33300.68 286.18 2371.88 29.71 2010-09-14 17:50:20.000 257 33300.74 286.16 2371.86 29.71 2010-09-14 17:50:21.000 257 33300.67 286.19 2371.89 29.71 2010-09-14 17:50:22.000 257 33300.68 286.18 2371.97 29.71 2010-09-14 17:50:23.000 257 33300.65 286.17 2371.95 29.71 2010-09-14 17:50:24.000 257 33300.65 286.18 2371.94 29.71 2010-09-14 17:50:25.000 257 33300.58 286.19 2371.97 29.71 2010-09-14 17:50:26.000 257 33300.69 286.24 2371.94 29.71 2010-09-14 17:50:27.000 257 33300.66 286.20 2371.88 29.71 2010-09-14 17:50:28.000 257 33300.62 286.22 2371.88 29.71 2010-09-14 17:50:29.000 257 33300.67 286.24 2371.85 29.71 2010-09-14 17:50:30.000 257 33300.58 286.20 2371.93 29.71 2010-09-14 17:50:31.000 257 33300.62 286.23 2371.88 29.71 2010-09-14 17:50:32.000 257 33300.68 286.20 2371.95 29.71 2010-09-14 17:50:33.000 257 33300.66 286.24 2371.92 29.71 2010-09-14 17:50:34.000 257 33300.71 286.23 2371.90 29.71 2010-09-14 17:50:35.000 257 33300.72 286.25 2371.95 29.71 2010-09-14 17:50:36.000 257 33300.74 286.26 2371.91 29.71 2010-09-14 17:50:37.000 257 33300.75 286.24 2371.93 29.71 2010-09-14 17:50:38.000 257 33300.72 286.23 2371.99 29.71 2010-09-14 17:50:39.000 257 33300.78 286.26 2371.81 29.71 2010-09-14 17:50:40.000 257 33300.72 286.28 2371.88 29.71 2010-09-14 17:50:41.000 257 33300.74 286.28 2371.94 29.71 2010-09-14 17:50:42.000 257 33300.72 286.28 2371.86 29.71 2010-09-14 17:50:43.000 257 33300.80 286.30 2371.94 29.71 2010-09-14 17:50:44.000 257 33300.70 286.28 2371.86 29.71 2010-09-14 17:50:45.000 257 33300.77 286.32 2371.85 29.71 2010-09-14 17:50:46.000 257 33300.82 286.30 2371.91 29.71 2010-09-14 17:50:47.000 257 33300.74 286.32 2371.81 29.71 2010-09-14 17:50:48.000 257 33300.79 286.28 2371.92 29.71 2010-09-14 17:50:49.000 257 33300.76 286.32 2371.88 29.71 2010-09-14 17:50:50.000 257 33300.76 286.30 2371.93 29.71 2010-09-14 17:50:51.000 257 33300.79 286.31 2371.88 29.71 2010-09-14 17:50:52.000 257 33300.83 286.31 2371.89 29.71 2010-09-14 17:50:53.000 257 33300.74 286.30 2371.95 29.71 2010-09-14 17:50:54.000 257 33300.85 286.32 2371.88 29.71 2010-09-14 17:50:55.000 257 33300.72 286.31 2371.85 29.71 2010-09-14 17:50:56.000 257 33300.74 286.31 2371.93 29.71 2010-09-14 17:50:57.000 257 33300.79 286.35 2371.87 29.71 2010-09-14 17:50:58.000 257 33300.71 286.33 2371.85 29.71 2010-09-14 17:50:59.000 257 33300.81 286.35 2371.90 29.71 2010-09-14 17:51:00.000 257 33300.88 286.36 2371.97 29.71 2010-09-14 17:51:01.000 257 33300.74 286.38 2371.91 29.71 2010-09-14 17:51:02.000 257 33300.74 286.36 2371.94 29.71 2010-09-14 17:51:03.000 257 33300.82 286.44 2371.89 29.71 2010-09-14 17:51:04.000 257 33300.84 286.39 2371.82 29.71 2010-09-14 17:51:05.000 257 33300.77 286.38 2371.91 29.71 2010-09-14 17:51:06.000 257 33300.79 286.39 2372.00 29.71 2010-09-14 17:51:07.000 257 33300.80 286.38 2371.92 29.71 2010-09-14 17:51:08.000 257 33300.79 286.39 2371.91 29.71 2010-09-14 17:51:09.000 257 33300.80 286.40 2371.90 29.71 2010-09-14 17:51:10.000 257 33300.83 286.40 2371.86 29.71 2010-09-14 17:51:11.000 257 33300.76 286.38 2371.88 29.71 2010-09-14 17:51:12.000 257 33300.81 286.39 2371.94 29.71 2010-09-14 17:51:13.000 257 33300.74 286.43 2371.91 29.71 2010-09-14 17:51:14.000 257 33300.76 286.44 2371.87 29.71 2010-09-14 17:51:15.000 257 33300.88 286.41 2371.89 29.71 2010-09-14 17:51:16.000 257 33300.84 286.44 2371.95 29.71 2010-09-14 17:51:17.000 257 33300.80 286.41 2371.93 29.71 2010-09-14 17:51:18.000 257 33300.75 286.43 2371.94 29.71 2010-09-14 17:51:19.000 257 33300.89 286.41 2371.88 29.71 2010-09-14 17:51:20.000 257 33300.88 286.40 2371.89 29.71 2010-09-14 17:51:21.000 257 33300.80 286.40 2371.89 29.71 2010-09-14 17:51:22.000 257 33300.90 286.44 2371.86 29.71 2010-09-14 17:51:23.000 257 33300.84 286.46 2371.94 29.71 2010-09-14 17:51:24.000 257 33300.88 286.41 2371.90 29.71 2010-09-14 17:51:25.000 257 33300.81 286.45 2371.86 29.71 2010-09-14 17:51:26.000 257 33300.83 286.44 2371.89 29.71 2010-09-14 17:51:27.000 257 33300.86 286.44 2371.97 29.71 2010-09-14 17:51:28.000 257 33300.90 286.43 2371.89 29.71 2010-09-14 17:51:29.000 257 33300.83 286.45 2371.83 29.71 2010-09-14 17:51:30.000 257 33300.87 286.47 2371.98 29.71 2010-09-14 17:51:31.000 257 33300.79 286.47 2371.90 29.71 2010-09-14 17:51:32.000 257 33300.80 286.46 2371.88 29.71 2010-09-14 17:51:33.000 257 33300.85 286.45 2371.86 29.71 2010-09-14 17:51:34.000 257 33300.84 286.47 2371.93 29.71 2010-09-14 17:51:35.000 257 33300.84 286.48 2371.95 29.71 2010-09-14 17:51:36.000 257 33300.90 286.46 2371.91 29.71 2010-09-14 17:51:37.000 257 33300.86 286.50 2371.88 29.71 2010-09-14 17:51:38.000 257 33300.82 286.50 2371.88 29.71 2010-09-14 17:51:39.000 257 33300.86 286.48 2371.82 29.71 2010-09-14 17:51:40.000 257 33300.90 286.49 2371.93 29.71 2010-09-14 17:51:41.000 257 33300.79 286.46 2371.89 29.71 2010-09-14 17:51:42.000 257 33300.83 286.46 2371.97 29.71 2010-09-14 17:51:43.000 257 33300.86 286.48 2371.97 29.71 2010-09-14 17:51:44.000 257 33300.86 286.48 2371.91 29.71 2010-09-14 17:51:45.000 257 33300.88 286.53 2371.89 29.71 2010-09-14 17:51:46.000 257 33300.85 286.57 2371.91 29.71 2010-09-14 17:51:47.000 257 33300.82 286.53 2371.91 29.71 2010-09-14 17:51:48.000 257 33300.91 286.58 2371.93 29.71 2010-09-14 17:51:49.000 257 33300.97 286.55 2371.89 29.71 2010-09-14 17:51:50.000 257 33300.89 286.55 2371.83 29.71 2010-09-14 17:51:51.000 257 33300.83 286.56 2371.94 29.71 2010-09-14 17:51:52.000 257 33300.99 286.53 2371.81 29.71 2010-09-14 17:51:53.000 257 33300.90 286.55 2371.92 29.71 2010-09-14 17:51:54.000 257 33300.81 286.59 2371.89 29.71 2010-09-14 17:51:55.000 257 33300.99 286.59 2371.82 29.71 2010-09-14 17:51:56.000 257 33300.92 286.58 2371.83 29.71 2010-09-14 17:51:57.000 257 33300.93 286.60 2371.85 29.71 2010-09-14 17:51:58.000 257 33300.89 286.59 2371.86 29.71 2010-09-14 17:51:59.000 257 33300.89 286.55 2371.84 29.71 2010-09-14 17:52:00.000 257 33300.95 286.56 2371.82 29.71 2010-09-14 17:52:01.000 257 33301.02 286.58 2371.86 29.71 2010-09-14 17:52:02.000 257 33300.90 286.60 2371.94 29.71 2010-09-14 17:52:03.000 257 33300.98 286.59 2371.83 29.71 2010-09-14 17:52:04.000 257 33300.97 286.59 2371.84 29.71 2010-09-14 17:52:05.000 257 33300.92 286.58 2371.86 29.71 2010-09-14 17:52:06.000 257 33300.88 286.57 2371.93 29.71 2010-09-14 17:52:07.000 257 33301.07 286.63 2371.91 29.71 2010-09-14 17:52:08.000 257 33300.89 286.63 2371.93 29.71 2010-09-14 17:52:09.000 257 33301.02 286.58 2371.84 29.71 2010-09-14 17:52:10.000 257 33300.93 286.60 2371.89 29.71 2010-09-14 17:52:11.000 257 33301.01 286.60 2371.82 29.71 2010-09-14 17:52:12.000 257 33301.01 286.64 2371.82 29.71 2010-09-14 17:52:13.000 257 33300.97 286.62 2371.81 29.71 2010-09-14 17:52:14.000 257 33300.95 286.61 2371.82 29.71 2010-09-14 17:52:15.000 257 33301.01 286.64 2371.79 29.71 2010-09-14 17:52:16.000 257 33300.96 286.64 2371.86 29.71 2010-09-14 17:52:17.000 257 33300.96 286.61 2371.81 29.71 2010-09-14 17:52:18.000 257 33300.97 286.61 2371.82 29.71 2010-09-14 17:52:19.000 257 33301.00 286.61 2371.87 29.71 2010-09-14 17:52:20.000 257 33300.94 286.58 2371.86 29.71 2010-09-14 17:52:21.000 257 33300.97 286.70 2371.81 29.71 2010-09-14 17:52:22.000 257 33301.01 286.64 2371.80 29.71 2010-09-14 17:52:23.000 257 33300.90 286.65 2371.89 29.71 2010-09-14 17:52:24.000 257 33301.08 286.62 2371.84 29.71 2010-09-14 17:52:25.000 257 33300.97 286.65 2371.88 29.71 2010-09-14 17:52:26.000 257 33300.95 286.68 2371.86 29.71 2010-09-14 17:52:27.000 257 33300.99 286.71 2371.79 29.71 2010-09-14 17:52:28.000 257 33301.06 286.68 2371.76 29.71 2010-09-14 17:52:29.000 257 33301.03 286.68 2371.86 29.71 2010-09-14 17:52:30.000 257 33301.04 286.68 2371.82 29.71 2010-09-14 17:52:31.000 257 33301.00 286.68 2371.76 29.71 2010-09-14 17:52:32.000 257 33301.02 286.67 2371.84 29.71 2010-09-14 17:52:33.000 257 33301.04 286.67 2371.90 29.71 2010-09-14 17:52:34.000 257 33301.05 286.67 2371.88 29.71 2010-09-14 17:52:35.000 257 33300.99 286.69 2371.89 29.71 2010-09-14 17:52:36.000 257 33300.99 286.73 2371.82 29.71 2010-09-14 17:52:37.000 257 33301.04 286.71 2371.79 29.71 2010-09-14 17:52:38.000 257 33301.10 286.71 2371.86 29.71 2010-09-14 17:52:39.000 257 33301.08 286.72 2371.82 29.71 2010-09-14 17:52:40.000 257 33301.05 286.71 2371.78 29.71 2010-09-14 17:52:41.000 257 33301.03 286.71 2371.79 29.71 2010-09-14 17:52:42.000 257 33300.95 286.75 2371.83 29.71 2010-09-14 17:52:43.000 257 33301.00 286.70 2371.90 29.71 2010-09-14 17:52:44.000 257 33301.02 286.68 2371.91 29.71 2010-09-14 17:52:45.000 257 33300.99 286.74 2371.94 29.71 2010-09-14 17:52:46.000 257 33301.08 286.71 2371.87 29.71 2010-09-14 17:52:47.000 257 33300.97 286.79 2371.82 29.71 2010-09-14 17:52:48.000 257 33301.06 286.73 2371.79 29.71 2010-09-14 17:52:49.000 257 33301.01 286.79 2371.81 29.71 2010-09-14 17:52:50.000 257 33301.00 286.75 2371.83 29.71 2010-09-14 17:52:51.000 257 33301.01 286.80 2371.89 29.71 2010-09-14 17:52:52.000 257 33301.08 286.76 2371.86 29.71 2010-09-14 17:52:53.000 257 33300.96 286.76 2371.85 29.71 2010-09-14 17:52:54.000 257 33301.08 286.77 2371.91 29.71 2010-09-14 17:52:55.000 257 33301.06 286.78 2371.90 29.71 2010-09-14 17:52:56.000 257 33301.07 286.77 2371.88 29.71 2010-09-14 17:52:57.000 257 33301.09 286.77 2371.81 29.71 2010-09-14 17:52:58.000 257 33301.12 286.76 2371.79 29.71 2010-09-14 17:52:59.000 257 33301.10 286.80 2371.83 29.71 2010-09-14 17:53:00.000 257 33301.10 286.77 2371.85 29.71 2010-09-14 17:53:01.000 257 33301.17 286.78 2371.82 29.71 2010-09-14 17:53:02.000 257 33301.05 286.79 2371.81 29.71 2010-09-14 17:53:03.000 257 33301.05 286.79 2371.86 29.71 2010-09-14 17:53:04.000 257 33301.02 286.78 2371.86 29.71 2010-09-14 17:53:05.000 257 33300.98 286.79 2371.88 29.71 2010-09-14 17:53:06.000 257 33301.08 286.79 2371.89 29.71 2010-09-14 17:53:07.000 257 33301.05 286.78 2372.02 29.71 2010-09-14 17:53:08.000 257 33301.05 286.76 2371.92 29.71 2010-09-14 17:53:09.000 257 33301.08 286.82 2371.84 29.71 2010-09-14 17:53:10.000 257 33301.08 286.80 2371.86 29.71 2010-09-14 17:53:11.000 257 33301.12 286.79 2371.85 29.71 2010-09-14 17:53:12.000 257 33301.06 286.76 2371.79 29.71 2010-09-14 17:53:13.000 257 33301.14 286.85 2371.83 29.71 2010-09-14 17:53:14.000 257 33301.11 286.82 2371.81 29.71 2010-09-14 17:53:15.000 257 33301.17 286.83 2371.91 29.71 2010-09-14 17:53:16.000 257 33301.14 286.82 2371.87 29.71 2010-09-14 17:53:17.000 257 33301.15 286.76 2371.82 29.71 2010-09-14 17:53:18.000 257 33301.15 286.82 2371.81 29.71 2010-09-14 17:53:19.000 257 33301.18 286.85 2371.80 29.71 2010-09-14 17:53:20.000 257 33301.07 286.84 2371.79 29.71 2010-09-14 17:53:21.000 257 33301.21 286.82 2371.89 29.71 2010-09-14 17:53:22.000 257 33301.19 286.82 2371.85 29.71 2010-09-14 17:53:23.000 257 33301.21 286.82 2371.84 29.71 2010-09-14 17:53:24.000 257 33301.15 286.86 2371.81 29.71 2010-09-14 17:53:25.000 257 33301.20 286.79 2371.84 29.71 2010-09-14 17:53:26.000 257 33301.13 286.82 2371.85 29.71 2010-09-14 17:53:27.000 257 33301.15 286.85 2371.85 29.71 2010-09-14 17:53:28.000 257 33301.17 286.89 2371.80 29.71 2010-09-14 17:53:29.000 257 33301.26 286.88 2371.83 29.71 2010-09-14 17:53:30.000 257 33301.24 286.85 2371.82 29.71 2010-09-14 17:53:31.000 257 33301.21 286.82 2371.81 29.71 2010-09-14 17:53:32.000 257 33301.24 286.87 2371.80 29.71 2010-09-14 17:53:33.000 257 33301.28 286.84 2371.81 29.71 2010-09-14 17:53:34.000 257 33301.26 286.88 2371.88 29.71 2010-09-14 17:53:35.000 257 33301.21 286.88 2371.78 29.71 2010-09-14 17:53:36.000 257 33301.26 286.86 2371.79 29.71 2010-09-14 17:53:37.000 257 33301.18 286.87 2371.83 29.71 2010-09-14 17:53:38.000 257 33301.25 286.85 2371.79 29.71 2010-09-14 17:53:39.000 257 33301.20 286.86 2371.82 29.71 2010-09-14 17:53:40.000 257 33301.21 286.86 2371.82 29.71 2010-09-14 17:53:41.000 257 33301.27 286.86 2371.79 29.71 2010-09-14 17:53:42.000 257 33301.19 286.89 2371.78 29.71 2010-09-14 17:53:43.000 257 33301.31 286.83 2371.81 29.71 2010-09-14 17:53:44.000 257 33301.22 286.91 2371.77 29.71 2010-09-14 17:53:45.000 257 33301.20 286.89 2371.77 29.71 2010-09-14 17:53:46.000 257 33301.32 286.86 2371.79 29.71 2010-09-14 17:53:47.000 257 33301.33 286.93 2371.73 29.71 2010-09-14 17:53:48.000 257 33301.31 286.83 2371.78 29.71 2010-09-14 17:53:49.000 257 33301.40 286.87 2371.74 29.71 2010-09-14 17:53:50.000 257 33301.21 286.84 2371.84 29.71 2010-09-14 17:53:51.000 257 33301.31 286.84 2371.85 29.71 2010-09-14 17:53:52.000 257 33301.33 286.83 2371.94 29.71 2010-09-14 17:53:53.000 257 33301.39 286.86 2371.75 29.71 2010-09-14 17:53:54.000 257 33301.34 286.87 2371.76 29.71 2010-09-14 17:53:55.000 257 33301.30 286.89 2371.78 29.71 2010-09-14 17:53:56.000 257 33301.40 286.91 2371.75 29.71 2010-09-14 17:53:57.000 257 33301.31 286.88 2371.78 29.71 2010-09-14 17:53:58.000 257 33301.33 286.88 2371.79 29.71 2010-09-14 17:53:59.000 257 33301.42 286.92 2371.73 29.71 2010-09-14 17:54:00.000 257 33301.32 286.84 2371.76 29.71 2010-09-14 17:54:01.000 257 33301.42 286.88 2371.82 29.71 2010-09-14 17:54:02.000 257 33301.34 286.88 2371.78 29.71 2010-09-14 17:54:03.000 257 33301.36 286.89 2371.75 29.71 2010-09-14 17:54:04.000 257 33301.43 286.87 2371.75 29.71 2010-09-14 17:54:05.000 257 33301.38 286.91 2371.78 29.71 2010-09-14 17:54:06.000 257 33301.49 286.89 2371.78 29.71 2010-09-14 17:54:07.000 257 33301.36 286.86 2371.77 29.71 2010-09-14 17:54:08.000 257 33301.40 286.89 2371.78 29.71 2010-09-14 17:54:09.000 257 33301.38 286.89 2371.75 29.71 2010-09-14 17:54:10.000 257 33301.41 286.89 2371.73 29.71 2010-09-14 17:54:11.000 257 33301.39 286.91 2371.78 29.71 2010-09-14 17:54:12.000 257 33301.44 286.88 2371.78 29.71 2010-09-14 17:54:13.000 257 33301.41 286.85 2371.78 29.71 2010-09-14 17:54:14.000 257 33301.42 286.90 2371.70 29.71 2010-09-14 17:54:15.000 257 33301.35 286.90 2371.78 29.71 2010-09-14 17:54:16.000 257 33301.45 286.91 2371.69 29.71 2010-09-14 17:54:17.000 257 33301.45 286.87 2371.85 29.71 2010-09-14 17:54:18.000 257 33301.38 286.92 2371.78 29.71 2010-09-14 17:54:19.000 257 33301.48 286.92 2371.77 29.71 2010-09-14 17:54:20.000 257 33301.52 286.90 2371.81 29.71 2010-09-14 17:54:21.000 257 33301.46 286.90 2371.76 29.71 2010-09-14 17:54:22.000 257 33301.46 286.86 2371.69 29.71 2010-09-14 17:54:23.000 257 33301.49 286.85 2371.68 29.71 2010-09-14 17:54:24.000 257 33301.37 286.90 2371.76 29.71 2010-09-14 17:54:25.000 257 33301.50 286.91 2371.74 29.71 2010-09-14 17:54:26.000 257 33301.50 286.93 2371.83 29.71 2010-09-14 17:54:27.000 257 33301.51 286.89 2371.78 29.71 2010-09-14 17:54:28.000 257 33301.54 286.92 2371.79 29.71 2010-09-14 17:54:29.000 257 33301.56 286.85 2371.83 29.71 2010-09-14 17:54:30.000 257 33301.52 286.89 2371.84 29.71 2010-09-14 17:54:31.000 257 33301.52 286.89 2371.86 29.71 2010-09-14 17:54:32.000 257 33301.54 286.82 2371.72 29.71 2010-09-14 17:54:33.000 257 33301.52 286.82 2371.75 29.71 2010-09-14 17:54:34.000 257 33301.54 286.85 2371.77 29.71 2010-09-14 17:54:35.000 257 33301.67 286.88 2371.77 29.71 2010-09-14 17:54:36.000 257 33301.51 286.86 2371.76 29.71 2010-09-14 17:54:37.000 257 33301.51 286.86 2371.69 29.71 2010-09-14 17:54:38.000 257 33301.65 286.86 2371.73 29.71 2010-09-14 17:54:39.000 257 33301.54 286.86 2371.76 29.71 2010-09-14 17:54:40.000 257 33301.52 286.88 2371.74 29.71 2010-09-14 17:54:41.000 257 33301.54 286.86 2371.76 29.71 2010-09-14 17:54:42.000 257 33301.55 286.86 2371.75 29.71 2010-09-14 17:54:43.000 257 33301.60 286.87 2371.78 29.71 2010-09-14 17:54:44.000 257 33301.64 286.87 2371.68 29.71 2010-09-14 17:54:45.000 257 33301.60 286.83 2371.70 29.71 2010-09-14 17:54:46.000 257 33301.63 286.83 2371.76 29.71 2010-09-14 17:54:47.000 257 33301.62 286.84 2371.81 29.71 2010-09-14 17:54:48.000 257 33301.68 286.84 2371.69 29.71 2010-09-14 17:54:49.000 257 33301.73 286.86 2371.72 29.71 2010-09-14 17:54:50.000 257 33301.67 286.82 2371.77 29.71 2010-09-14 17:54:51.000 257 33301.61 286.82 2371.69 29.71 2010-09-14 17:54:52.000 257 33301.67 286.87 2371.72 29.71 2010-09-14 17:54:53.000 257 33301.68 286.88 2371.77 29.71 2010-09-14 17:54:54.000 257 33301.68 286.88 2371.61 29.71 2010-09-14 17:54:55.000 257 33301.63 286.91 2371.81 29.71 2010-09-14 17:54:56.000 257 33301.80 286.81 2371.74 29.71 2010-09-14 17:54:57.000 257 33301.71 286.83 2371.78 29.71 2010-09-14 17:54:58.000 257 33301.78 286.82 2371.79 29.71 2010-09-14 17:54:59.000 257 33301.72 286.80 2371.86 29.71 2010-09-14 17:55:00.000 257 33301.80 286.85 2371.76 29.71 2010-09-14 17:55:01.000 257 33301.74 286.81 2371.68 29.71 2010-09-14 17:55:02.000 257 33301.82 286.78 2371.67 29.71 2010-09-14 17:55:03.000 257 33301.77 286.80 2371.70 29.71 2010-09-14 17:55:04.000 257 33301.74 286.83 2371.68 29.71 2010-09-14 17:55:05.000 257 33301.73 286.82 2371.69 29.71 2010-09-14 17:55:06.000 257 33301.84 286.82 2371.69 29.71 2010-09-14 17:55:07.000 257 33301.78 286.76 2371.68 29.71 2010-09-14 17:55:08.000 257 33301.78 286.86 2371.72 29.71 2010-09-14 17:55:09.000 257 33301.76 286.83 2371.72 29.71 2010-09-14 17:55:10.000 257 33301.84 286.80 2371.61 29.71 2010-09-14 17:55:11.000 257 33301.83 286.83 2371.69 29.71 2010-09-14 17:55:12.000 257 33301.77 286.80 2371.65 29.71 2010-09-14 17:55:13.000 257 33301.79 286.80 2371.72 29.71 2010-09-14 17:55:14.000 257 33301.88 286.78 2371.73 29.71 2010-09-14 17:55:15.000 257 33301.80 286.77 2371.70 29.71 2010-09-14 17:55:16.000 257 33301.82 286.79 2371.75 29.71 2010-09-14 17:55:17.000 257 33301.83 286.78 2371.70 29.71 2010-09-14 17:55:18.000 257 33301.84 286.79 2371.79 29.71 2010-09-14 17:55:19.000 257 33301.83 286.76 2371.72 29.71 2010-09-14 17:55:20.000 257 33301.89 286.74 2371.76 29.71 2010-09-14 17:55:21.000 257 33301.93 286.73 2371.81 29.71 2010-09-14 17:55:22.000 257 33301.93 286.76 2371.73 29.71 2010-09-14 17:55:23.000 257 33301.92 286.76 2371.74 29.71 2010-09-14 17:55:24.000 257 33301.98 286.78 2371.61 29.71 2010-09-14 17:55:25.000 257 33301.96 286.78 2371.70 29.71 2010-09-14 17:55:26.000 257 33301.92 286.76 2371.73 29.71 2010-09-14 17:55:27.000 257 33301.96 286.76 2371.76 29.71 2010-09-14 17:55:28.000 257 33301.90 286.73 2371.68 29.71 2010-09-14 17:55:29.000 257 33301.98 286.75 2371.63 29.71 2010-09-14 17:55:30.000 257 33301.98 286.76 2371.73 29.71 2010-09-14 17:55:31.000 257 33301.91 286.73 2371.75 29.71 2010-09-14 17:55:32.000 257 33301.91 286.75 2371.72 29.71 2010-09-14 17:55:33.000 257 33301.92 286.74 2371.81 29.71 2010-09-14 17:55:34.000 257 33301.91 286.77 2371.68 29.71 2010-09-14 17:55:35.000 257 33301.95 286.76 2371.67 29.71 2010-09-14 17:55:36.000 257 33301.97 286.75 2371.70 29.71 2010-09-14 17:55:37.000 257 33302.02 286.71 2371.68 29.71 2010-09-14 17:55:38.000 257 33301.93 286.71 2371.71 29.71 2010-09-14 17:55:39.000 257 33301.93 286.70 2371.70 29.71 2010-09-14 17:55:40.000 257 33301.95 286.72 2371.73 29.71 2010-09-14 17:55:41.000 257 33301.93 286.76 2371.70 29.71 2010-09-14 17:55:42.000 257 33301.93 286.75 2371.68 29.71 2010-09-14 17:55:43.000 257 33302.05 286.73 2371.70 29.71 2010-09-14 17:55:44.000 257 33302.00 286.70 2371.75 29.71 2010-09-14 17:55:45.000 257 33301.96 286.68 2371.68 29.71 2010-09-14 17:55:46.000 257 33302.00 286.72 2371.68 29.71 2010-09-14 17:55:47.000 257 33302.01 286.73 2371.71 29.71 2010-09-14 17:55:48.000 257 33302.08 286.74 2371.67 29.71 2010-09-14 17:55:49.000 257 33301.96 286.70 2371.61 29.71 2010-09-14 17:55:50.000 257 33302.09 286.71 2371.66 29.71 2010-09-14 17:55:51.000 257 33301.99 286.73 2371.70 29.71 2010-09-14 17:55:52.000 257 33302.00 286.71 2371.63 29.71 2010-09-14 17:55:53.000 257 33301.96 286.66 2371.68 29.71 2010-09-14 17:55:54.000 257 33302.02 286.73 2371.64 29.71 2010-09-14 17:55:55.000 257 33301.89 286.72 2371.61 29.71 2010-09-14 17:55:56.000 257 33302.05 286.74 2371.69 29.71 2010-09-14 17:55:57.000 257 33302.01 286.71 2371.71 29.71 2010-09-14 17:55:58.000 257 33302.05 286.71 2371.70 29.71 2010-09-14 17:55:59.000 257 33302.00 286.71 2371.68 29.71 2010-09-14 17:56:00.000 257 33301.98 286.72 2371.67 29.71 2010-09-14 17:56:01.000 257 33301.90 286.70 2371.66 29.71 2010-09-14 17:56:02.000 257 33302.02 286.70 2371.73 29.71 2010-09-14 17:56:03.000 257 33302.07 286.68 2371.70 29.71 2010-09-14 17:56:04.000 257 33302.08 286.69 2371.73 29.71 2010-09-14 17:56:05.000 257 33301.96 286.69 2371.69 29.71 2010-09-14 17:56:06.000 257 33302.14 286.68 2371.60 29.71 2010-09-14 17:56:07.000 257 33302.00 286.68 2371.74 29.71 2010-09-14 17:56:08.000 257 33302.08 286.71 2371.70 29.71 2010-09-14 17:56:09.000 257 33302.11 286.71 2371.67 29.71 2010-09-14 17:56:10.000 257 33302.11 286.74 2371.75 29.71 2010-09-14 17:56:11.000 257 33302.01 286.70 2371.75 29.71 2010-09-14 17:56:12.000 257 33302.03 286.68 2371.63 29.71 2010-09-14 17:56:13.000 257 33302.01 286.67 2371.61 29.71 2010-09-14 17:56:14.000 257 33302.02 286.71 2371.68 29.71 2010-09-14 17:56:15.000 257 33302.11 286.74 2371.69 29.71 2010-09-14 17:56:16.000 257 33302.00 286.70 2371.72 29.71 2010-09-14 17:56:17.000 257 33302.10 286.71 2371.63 29.71 2010-09-14 17:56:18.000 257 33302.17 286.69 2371.64 29.71 2010-09-14 17:56:19.000 257 33302.13 286.70 2371.63 29.71 2010-09-14 17:56:20.000 257 33302.06 286.71 2371.68 29.71 2010-09-14 17:56:21.000 257 33302.10 286.69 2371.63 29.71 2010-09-14 17:56:22.000 257 33302.13 286.66 2371.64 29.71 2010-09-14 17:56:23.000 257 33302.09 286.65 2371.75 29.71 2010-09-14 17:56:24.000 257 33302.15 286.69 2371.74 29.71 2010-09-14 17:56:25.000 257 33302.10 286.70 2371.63 29.71 2010-09-14 17:56:26.000 257 33302.20 286.70 2371.73 29.71 2010-09-14 17:56:27.000 257 33302.11 286.67 2371.73 29.71 2010-09-14 17:56:28.000 257 33302.21 286.71 2371.67 29.71 2010-09-14 17:56:29.000 257 33302.18 286.69 2371.79 29.71 2010-09-14 17:56:30.000 257 33302.13 286.69 2371.66 29.71 2010-09-14 17:56:31.000 257 33302.14 286.68 2371.73 29.71 2010-09-14 17:56:32.000 257 33302.08 286.67 2371.71 29.71 2010-09-14 17:56:33.000 257 33302.15 286.64 2371.66 29.71 2010-09-14 17:56:34.000 257 33302.21 286.69 2371.66 29.71 2010-09-14 17:56:35.000 257 33302.14 286.67 2371.71 29.71 2010-09-14 17:56:36.000 257 33302.17 286.65 2371.74 29.71 2010-09-14 17:56:37.000 257 33302.20 286.69 2371.74 29.71 2010-09-14 17:56:38.000 257 33302.18 286.67 2371.74 29.71 2010-09-14 17:56:39.000 257 33302.22 286.65 2371.71 29.71 2010-09-14 17:56:40.000 257 33302.22 286.72 2371.74 29.71 2010-09-14 17:56:41.000 257 33302.29 286.63 2371.70 29.71 2010-09-14 17:56:42.000 257 33302.26 286.68 2371.63 29.71 2010-09-14 17:56:43.000 257 33302.23 286.66 2371.70 29.71 2010-09-14 17:56:44.000 257 33302.32 286.63 2371.70 29.71 2010-09-14 17:56:45.000 257 33302.23 286.64 2371.69 29.71 2010-09-14 17:56:46.000 257 33302.23 286.69 2371.71 29.71 2010-09-14 17:56:47.000 257 33302.30 286.64 2371.74 29.71 2010-09-14 17:56:48.000 257 33302.23 286.69 2371.64 29.71 2010-09-14 17:56:49.000 257 33302.22 286.68 2371.75 29.71 2010-09-14 17:56:50.000 257 33302.21 286.63 2371.76 29.71 2010-09-14 17:56:51.000 257 33302.29 286.61 2371.70 29.71 2010-09-14 17:56:52.000 257 33302.30 286.65 2371.68 29.71 2010-09-14 17:56:53.000 257 33302.28 286.62 2371.69 29.71 2010-09-14 17:56:54.000 257 33302.39 286.63 2371.71 29.71 2010-09-14 17:56:55.000 257 33302.25 286.63 2371.66 29.71 2010-09-14 17:56:56.000 257 33302.35 286.67 2371.69 29.71 2010-09-14 17:56:57.000 257 33302.29 286.62 2371.60 29.71 2010-09-14 17:56:58.000 257 33302.37 286.59 2371.68 29.71 2010-09-14 17:56:59.000 257 33302.32 286.62 2371.69 29.71 2010-09-14 17:57:00.000 257 33302.28 286.60 2371.69 29.71 2010-09-14 17:57:01.000 257 33302.23 286.64 2371.67 29.71 2010-09-14 17:57:02.000 257 33302.32 286.61 2371.58 29.71 2010-09-14 17:57:03.000 257 33302.31 286.61 2371.58 29.71 2010-09-14 17:57:04.000 257 33302.30 286.63 2371.65 29.71 2010-09-14 17:57:05.000 257 33302.36 286.61 2371.64 29.71 2010-09-14 17:57:06.000 257 33302.29 286.60 2371.62 29.71 2010-09-14 17:57:07.000 257 33302.30 286.65 2371.63 29.71 2010-09-14 17:57:08.000 257 33302.32 286.57 2371.71 29.71 2010-09-14 17:57:09.000 257 33302.32 286.60 2371.69 29.71 2010-09-14 17:57:10.000 257 33302.38 286.61 2371.64 29.71 2010-09-14 17:57:11.000 257 33302.36 286.62 2371.65 29.71 2010-09-14 17:57:12.000 257 33302.32 286.57 2371.57 29.71 2010-09-14 17:57:13.000 257 33302.45 286.60 2371.67 29.71 2010-09-14 17:57:14.000 257 33302.35 286.60 2371.70 29.71 2010-09-14 17:57:15.000 257 33302.32 286.57 2371.66 29.71 2010-09-14 17:57:16.000 257 33302.40 286.57 2371.60 29.71 2010-09-14 17:57:17.000 257 33302.43 286.62 2371.64 29.71 2010-09-14 17:57:18.000 257 33302.38 286.56 2371.60 29.71 2010-09-14 17:57:19.000 257 33302.44 286.60 2371.68 29.71 2010-09-14 17:57:20.000 257 33302.40 286.57 2371.66 29.71 2010-09-14 17:57:21.000 257 33302.41 286.52 2371.72 29.71 2010-09-14 17:57:22.000 257 33302.41 286.56 2371.59 29.71 2010-09-14 17:57:23.000 257 33302.45 286.54 2371.64 29.71 2010-09-14 17:57:24.000 257 33302.49 286.53 2371.66 29.71 2010-09-14 17:57:25.000 257 33302.45 286.50 2371.63 29.71 2010-09-14 17:57:26.000 257 33302.44 286.53 2371.61 29.71 2010-09-14 17:57:27.000 257 33302.48 286.51 2371.65 29.71 2010-09-14 17:57:28.000 257 33302.46 286.56 2371.64 29.71 2010-09-14 17:57:29.000 257 33302.45 286.49 2371.60 29.71 2010-09-14 17:57:30.000 257 33302.41 286.55 2371.63 29.71 2010-09-14 17:57:31.000 257 33302.44 286.54 2371.72 29.71 2010-09-14 17:57:32.000 257 33302.49 286.56 2371.64 29.71 2010-09-14 17:57:33.000 257 33302.47 286.55 2371.62 29.71 2010-09-14 17:57:34.000 257 33302.51 286.50 2371.69 29.71 2010-09-14 17:57:35.000 257 33302.45 286.56 2371.67 29.71 2010-09-14 17:57:36.000 257 33302.48 286.52 2371.68 29.71 2010-09-14 17:57:37.000 257 33302.45 286.53 2371.68 29.71 2010-09-14 17:57:38.000 257 33302.57 286.53 2371.64 29.71 2010-09-14 17:57:39.000 257 33302.51 286.56 2371.64 29.71 2010-09-14 17:57:40.000 257 33302.53 286.52 2371.66 29.71 2010-09-14 17:57:41.000 257 33302.60 286.54 2371.63 29.71 2010-09-14 17:57:42.000 257 33302.52 286.49 2371.65 29.71 2010-09-14 17:57:43.000 257 33302.59 286.48 2371.60 29.71 2010-09-14 17:57:44.000 257 33302.58 286.49 2371.61 29.71 2010-09-14 17:57:45.000 257 33302.57 286.48 2371.58 29.71 2010-09-14 17:57:46.000 257 33302.56 286.53 2371.69 29.71 2010-09-14 17:57:47.000 257 33302.54 286.48 2371.63 29.71 2010-09-14 17:57:48.000 257 33302.51 286.48 2371.61 29.71 2010-09-14 17:57:49.000 257 33302.58 286.52 2371.66 29.71 2010-09-14 17:57:50.000 257 33302.56 286.51 2371.66 29.71 2010-09-14 17:57:51.000 257 33302.56 286.49 2371.56 29.71 2010-09-14 17:57:52.000 257 33302.58 286.48 2371.59 29.71 2010-09-14 17:57:53.000 257 33302.59 286.47 2371.59 29.71 2010-09-14 17:57:54.000 257 33302.56 286.45 2371.62 29.71 2010-09-14 17:57:55.000 257 33302.63 286.47 2371.63 29.71 2010-09-14 17:57:56.000 257 33302.64 286.50 2371.64 29.71 2010-09-14 17:57:57.000 257 33302.56 286.47 2371.67 29.71 2010-09-14 17:57:58.000 257 33302.63 286.47 2371.64 29.71 2010-09-14 17:57:59.000 257 33302.60 286.50 2371.67 29.71 2010-09-14 17:58:00.000 257 33302.57 286.49 2371.59 29.71 2010-09-14 17:58:01.000 257 33302.66 286.49 2371.62 29.71 2010-09-14 17:58:02.000 257 33302.60 286.50 2371.64 29.71 2010-09-14 17:58:03.000 257 33302.55 286.48 2371.60 29.71 2010-09-14 17:58:04.000 257 33302.68 286.47 2371.64 29.71 2010-09-14 17:58:05.000 257 33302.68 286.48 2371.64 29.71 2010-09-14 17:58:06.000 257 33302.63 286.51 2371.59 29.71 2010-09-14 17:58:07.000 257 33302.51 286.52 2371.63 29.71 2010-09-14 17:58:08.000 257 33302.57 286.48 2371.67 29.71 2010-09-14 17:58:09.000 257 33302.55 286.49 2371.66 29.71 2010-09-14 17:58:10.000 257 33302.63 286.55 2371.63 29.71 2010-09-14 17:58:11.000 257 33302.58 286.56 2371.60 29.71 2010-09-14 17:58:12.000 257 33302.67 286.46 2371.64 29.71 2010-09-14 17:58:13.000 257 33302.57 286.47 2371.70 29.71 2010-09-14 17:58:14.000 257 33302.60 286.49 2371.65 29.71 2010-09-14 17:58:15.000 257 33302.63 286.51 2371.68 29.71 2010-09-14 17:58:16.000 257 33302.64 286.45 2371.70 29.71 2010-09-14 17:58:17.000 257 33302.66 286.47 2371.63 29.71 2010-09-14 17:58:18.000 257 33302.66 286.45 2371.64 29.71 2010-09-14 17:58:19.000 257 33302.70 286.44 2371.68 29.71 2010-09-14 17:58:20.000 257 33302.64 286.49 2371.67 29.71 2010-09-14 17:58:21.000 257 33302.67 286.49 2371.64 29.71 2010-09-14 17:58:22.000 257 33302.71 286.47 2371.66 29.71 2010-09-14 17:58:23.000 257 33302.67 286.45 2371.61 29.71 2010-09-14 17:58:24.000 257 33302.69 286.49 2371.62 29.71 2010-09-14 17:58:25.000 257 33302.70 286.47 2371.63 29.71 2010-09-14 17:58:26.000 257 33302.73 286.47 2371.60 29.71 2010-09-14 17:58:27.000 257 33302.70 286.50 2371.57 29.71 2010-09-14 17:58:28.000 257 33302.71 286.41 2371.70 29.71 2010-09-14 17:58:29.000 257 33302.71 286.43 2371.59 29.71 2010-09-14 17:58:30.000 257 33302.69 286.45 2371.61 29.71 2010-09-14 17:58:31.000 257 33302.67 286.43 2371.67 29.71 2010-09-14 17:58:32.000 257 33302.61 286.44 2371.68 29.71 2010-09-14 17:58:33.000 257 33302.65 286.45 2371.65 29.71 2010-09-14 17:58:34.000 257 33302.81 286.47 2371.66 29.71 2010-09-14 17:58:35.000 257 33302.68 286.47 2371.60 29.71 2010-09-14 17:58:36.000 257 33302.72 286.45 2371.67 29.71 2010-09-14 17:58:37.000 257 33302.67 286.40 2371.57 29.71 2010-09-14 17:58:38.000 257 33302.63 286.40 2371.65 29.71 2010-09-14 17:58:39.000 257 33302.66 286.41 2371.61 29.71 2010-09-14 17:58:40.000 257 33302.68 286.43 2371.59 29.71 2010-09-14 17:58:41.000 257 33302.67 286.43 2371.57 29.71 2010-09-14 17:58:42.000 257 33302.67 286.39 2371.69 29.71 2010-09-14 17:58:43.000 257 33302.61 286.41 2371.68 29.71 2010-09-14 17:58:44.000 257 33302.78 286.47 2371.59 29.71 2010-09-14 17:58:45.000 257 33302.73 286.44 2371.60 29.71 2010-09-14 17:58:46.000 257 33302.71 286.45 2371.60 29.71 2010-09-14 17:58:47.000 257 33302.70 286.42 2371.60 29.71 2010-09-14 17:58:48.000 257 33302.75 286.44 2371.69 29.71 2010-09-14 17:58:49.000 257 33302.70 286.43 2371.55 29.71 2010-09-14 17:58:50.000 257 33302.78 286.44 2371.63 29.71 2010-09-14 17:58:51.000 257 33302.70 286.40 2371.56 29.71 2010-09-14 17:58:52.000 257 33302.74 286.47 2371.73 29.71 2010-09-14 17:58:53.000 257 33302.72 286.45 2371.65 29.71 2010-09-14 17:58:54.000 257 33302.62 286.39 2371.68 29.71 2010-09-14 17:58:55.000 257 33302.78 286.45 2371.59 29.71 2010-09-14 17:58:56.000 257 33302.71 286.46 2371.61 29.71 2010-09-14 17:58:57.000 257 33302.76 286.43 2371.60 29.71 2010-09-14 17:58:58.000 257 33302.69 286.43 2371.62 29.71 2010-09-14 17:58:59.000 257 33302.76 286.42 2371.64 29.71 2010-09-14 17:59:00.000 257 33302.71 286.47 2371.66 29.71 2010-09-14 17:59:01.000 257 33302.75 286.46 2371.60 29.71 2010-09-14 17:59:02.000 257 33302.62 286.47 2371.61 29.71 2010-09-14 17:59:03.000 257 33302.60 286.45 2371.67 29.71 2010-09-14 17:59:04.000 257 33302.67 286.43 2371.69 29.71 2010-09-14 17:59:05.000 257 33302.60 286.44 2371.59 29.71 2010-09-14 17:59:06.000 257 33302.60 286.46 2371.76 29.71 2010-09-14 17:59:07.000 257 33302.76 286.43 2371.66 29.71 2010-09-14 17:59:08.000 257 33302.60 286.44 2371.76 29.71 2010-09-14 17:59:09.000 257 33302.67 286.47 2371.70 29.71 2010-09-14 17:59:10.000 257 33302.69 286.43 2371.66 29.71 2010-09-14 17:59:11.000 257 33302.66 286.47 2371.73 29.71 2010-09-14 17:59:12.000 257 33302.67 286.45 2371.76 29.71 2010-09-14 17:59:13.000 257 33302.57 286.43 2371.66 29.71 2010-09-14 17:59:14.000 257 33302.63 286.43 2371.66 29.71 2010-09-14 17:59:15.000 257 33302.67 286.40 2371.76 29.71 2010-09-14 17:59:16.000 257 33302.60 286.44 2371.72 29.71 2010-09-14 17:59:17.000 257 33302.64 286.42 2371.71 29.71 2010-09-14 17:59:18.000 257 33302.63 286.44 2371.76 29.71 2010-09-14 17:59:19.000 257 33302.67 286.43 2371.75 29.71 2010-09-14 17:59:20.000 257 33302.62 286.37 2371.66 29.71 2010-09-14 17:59:21.000 257 33302.62 286.39 2371.70 29.71 2010-09-14 17:59:22.000 257 33302.56 286.41 2371.68 29.71 2010-09-14 17:59:23.000 257 33302.60 286.39 2371.72 29.71 2010-09-14 17:59:24.000 257 33302.63 286.43 2371.72 29.71 2010-09-14 17:59:25.000 257 33302.56 286.44 2371.74 29.71 2010-09-14 17:59:26.000 257 33302.64 286.38 2371.76 29.71 2010-09-14 17:59:27.000 257 33302.56 286.40 2371.81 29.71 2010-09-14 17:59:28.000 257 33302.56 286.44 2371.80 29.71 2010-09-14 17:59:29.000 257 33302.61 286.38 2371.74 29.71 2010-09-14 17:59:30.000 257 33302.57 286.34 2371.80 29.71 2010-09-14 17:59:31.000 257 33302.63 286.40 2371.78 29.71 2010-09-14 17:59:32.000 257 33302.66 286.42 2371.80 29.71 2010-09-14 17:59:33.000 257 33302.63 286.40 2371.80 29.71 2010-09-14 17:59:34.000 257 33302.66 286.43 2371.75 29.71 2010-09-14 17:59:35.000 257 33302.61 286.40 2371.76 29.71 2010-09-14 17:59:36.000 257 33302.64 286.38 2371.72 29.71 2010-09-14 17:59:37.000 257 33302.67 286.42 2371.79 29.71 2010-09-14 17:59:38.000 257 33302.57 286.39 2371.70 29.71 2010-09-14 17:59:39.000 257 33302.56 286.39 2371.75 29.71 2010-09-14 17:59:40.000 257 33302.60 286.42 2371.84 29.71 2010-09-14 17:59:41.000 257 33302.51 286.39 2371.72 29.71 2010-09-14 17:59:42.000 257 33302.58 286.38 2371.78 29.71 2010-09-14 17:59:43.000 257 33302.57 286.37 2371.76 29.71 2010-09-14 17:59:44.000 257 33302.51 286.37 2371.72 29.71 2010-09-14 17:59:45.000 257 33302.57 286.36 2371.75 29.71 2010-09-14 17:59:46.000 257 33302.53 286.39 2371.78 29.71 2010-09-14 17:59:47.000 257 33302.61 286.40 2371.81 29.71 2010-09-14 17:59:48.000 257 33302.48 286.40 2371.66 29.71 2010-09-14 17:59:49.000 257 33302.63 286.39 2371.79 29.71 2010-09-14 17:59:50.000 257 33302.39 286.34 2371.85 29.71 2010-09-14 17:59:51.000 257 33302.39 286.37 2371.78 29.71 2010-09-14 17:59:52.000 257 33302.51 286.35 2371.81 29.71 2010-09-14 17:59:53.000 257 33302.44 286.36 2371.78 29.71 2010-09-14 17:59:54.000 257 33302.46 286.40 2371.75 29.71 2010-09-14 17:59:55.000 257 33302.48 286.37 2371.79 29.71 2010-09-14 17:59:56.000 257 33302.38 286.34 2371.76 29.71 2010-09-14 17:59:57.000 257 33302.43 286.35 2371.78 29.71 2010-09-14 17:59:58.000 257 33302.37 286.38 2371.76 29.71 2010-09-14 17:59:59.000 257 33302.38 286.38 2371.89 29.71 2010-09-14 18:00:00.000 257 33302.45 286.35 2371.77 29.71 2010-09-14 18:00:01.000 257 33302.46 286.42 2371.74 29.71 2010-09-14 18:00:02.000 257 33302.46 286.35 2371.78 29.71 2010-09-14 18:00:03.000 257 33302.44 286.36 2371.84 29.71 2010-09-14 18:00:04.000 257 33302.38 286.35 2371.86 29.71 2010-09-14 18:00:05.000 257 33302.48 286.33 2371.78 29.71 2010-09-14 18:00:06.000 257 33302.31 286.32 2371.86 29.71 2010-09-14 18:00:07.000 257 33302.42 286.32 2371.76 29.71 2010-09-14 18:00:08.000 257 33302.43 286.38 2371.91 29.71 2010-09-14 18:00:09.000 257 33302.41 286.36 2371.84 29.71 2010-09-14 18:00:10.000 257 33302.48 286.37 2371.78 29.71 2010-09-14 18:00:11.000 257 33302.37 286.36 2371.76 29.71 2010-09-14 18:00:12.000 257 33302.33 286.33 2371.85 29.71 2010-09-14 18:00:13.000 257 33302.21 286.35 2371.83 29.71 2010-09-14 18:00:14.000 257 33302.42 286.40 2371.83 29.71 2010-09-14 18:00:15.000 257 33302.31 286.37 2371.82 29.71 2010-09-14 18:00:16.000 257 33302.32 286.36 2371.85 29.71 2010-09-14 18:00:17.000 257 33302.33 286.38 2371.85 29.71 2010-09-14 18:00:18.000 257 33302.30 286.36 2371.91 29.71 2010-09-14 18:00:19.000 257 33302.22 286.39 2371.85 29.71 2010-09-14 18:00:20.000 257 33302.32 286.37 2371.88 29.71 2010-09-14 18:00:21.000 257 33302.26 286.36 2371.88 29.71 2010-09-14 18:00:22.000 257 33302.32 286.36 2371.78 29.71 2010-09-14 18:00:23.000 257 33302.27 286.30 2371.88 29.71 2010-09-14 18:00:24.000 257 33302.29 286.34 2371.82 29.71 2010-09-14 18:00:25.000 257 33302.24 286.36 2371.90 29.71 2010-09-14 18:00:26.000 257 33302.32 286.35 2371.94 29.71 2010-09-14 18:00:27.000 257 33302.29 286.34 2371.93 29.71 2010-09-14 18:00:28.000 257 33302.26 286.33 2371.85 29.71 2010-09-14 18:00:29.000 257 33302.27 286.33 2371.86 29.71 2010-09-14 18:00:30.000 257 33302.18 286.32 2371.86 29.71 2010-09-14 18:00:31.000 257 33302.25 286.30 2371.84 29.71 2010-09-14 18:00:32.000 257 33302.28 286.31 2371.93 29.71 2010-09-14 18:00:33.000 257 33302.18 286.33 2371.93 29.71 2010-09-14 18:00:34.000 257 33302.21 286.35 2371.94 29.71 2010-09-14 18:00:35.000 257 33302.11 286.34 2371.91 29.71 2010-09-14 18:00:36.000 257 33302.24 286.32 2371.94 29.71 2010-09-14 18:00:37.000 257 33302.25 286.32 2371.88 29.71 2010-09-14 18:00:38.000 257 33302.31 286.36 2371.89 29.71 2010-09-14 18:00:39.000 257 33302.18 286.33 2371.96 29.71 2010-09-14 18:00:40.000 257 33302.27 286.32 2371.86 29.71 2010-09-14 18:00:41.000 257 33302.21 286.29 2371.92 29.71 2010-09-14 18:00:42.000 257 33302.22 286.28 2371.81 29.71 2010-09-14 18:00:43.000 257 33302.29 286.31 2371.90 29.71 2010-09-14 18:00:44.000 257 33302.27 286.38 2371.89 29.71 2010-09-14 18:00:45.000 257 33302.23 286.31 2371.83 29.71 2010-09-14 18:00:46.000 257 33302.26 286.32 2371.93 29.71 2010-09-14 18:00:47.000 257 33302.26 286.30 2371.94 29.71 2010-09-14 18:00:48.000 257 33302.14 286.35 2371.84 29.71 2010-09-14 18:00:49.000 257 33302.27 286.33 2371.85 29.71 2010-09-14 18:00:50.000 257 33302.28 286.34 2371.89 29.71 2010-09-14 18:00:51.000 257 33302.29 286.31 2371.90 29.71 2010-09-14 18:00:52.000 257 33302.35 286.31 2371.82 29.71 2010-09-14 18:00:53.000 257 33302.31 286.32 2371.94 29.71 2010-09-14 18:00:54.000 257 33302.25 286.32 2371.83 29.71 2010-09-14 18:00:55.000 257 33302.43 286.35 2371.94 29.71 2010-09-14 18:00:56.000 257 33302.21 286.30 2371.78 29.71 2010-09-14 18:00:57.000 257 33302.22 286.31 2371.77 29.71 2010-09-14 18:00:58.000 257 33302.39 286.32 2371.79 29.71 2010-09-14 18:00:59.000 257 33302.30 286.31 2371.90 29.71 2010-09-14 18:01:00.000 257 33302.28 286.34 2371.89 29.71 2010-09-14 18:01:01.000 257 33302.30 286.31 2371.82 29.71 2010-09-14 18:01:02.000 257 33302.30 286.33 2371.99 29.71 2010-09-14 18:01:03.000 257 33302.21 286.30 2371.99 29.71 2010-09-14 18:01:04.000 257 33302.27 286.35 2371.88 29.71 2010-09-14 18:01:05.000 257 33302.23 286.28 2371.87 29.71 2010-09-14 18:01:06.000 257 33302.06 286.26 2371.94 29.71 2010-09-14 18:01:07.000 257 33302.30 286.27 2371.89 29.71 2010-09-14 18:01:08.000 257 33302.14 286.28 2371.92 29.71 2010-09-14 18:01:09.000 257 33302.24 286.26 2371.89 29.71 2010-09-14 18:01:10.000 257 33302.20 286.28 2371.94 29.71 2010-09-14 18:01:11.000 257 33302.33 286.29 2371.88 29.71 2010-09-14 18:01:12.000 257 33302.25 286.31 2371.93 29.71 2010-09-14 18:01:13.000 257 33302.21 286.28 2371.81 29.71 2010-09-14 18:01:14.000 257 33302.29 286.27 2371.95 29.71 2010-09-14 18:01:15.000 257 33302.21 286.27 2371.93 29.71 2010-09-14 18:01:16.000 257 33302.26 286.31 2371.94 29.71 2010-09-14 18:01:17.000 257 33302.17 286.29 2371.83 29.71 2010-09-14 18:01:18.000 257 33302.31 286.28 2371.94 29.71 2010-09-14 18:01:19.000 257 33302.25 286.29 2371.96 29.71 2010-09-14 18:01:20.000 257 33302.20 286.28 2371.89 29.71 2010-09-14 18:01:21.000 257 33302.18 286.31 2371.84 29.71 2010-09-14 18:01:22.000 257 33302.36 286.28 2371.94 29.71 2010-09-14 18:01:23.000 257 33302.22 286.26 2371.89 29.71 2010-09-14 18:01:24.000 257 33302.23 286.31 2372.03 29.71 2010-09-14 18:01:25.000 257 33302.19 286.32 2371.88 29.71 2010-09-14 18:01:26.000 257 33302.24 286.30 2371.82 29.71 2010-09-14 18:01:27.000 257 33302.25 286.24 2371.82 29.71 2010-09-14 18:01:28.000 257 33302.21 286.27 2371.88 29.71 2010-09-14 18:01:29.000 257 33302.24 286.29 2371.86 29.71 2010-09-14 18:01:30.000 257 33302.21 286.27 2371.84 29.71 2010-09-14 18:01:31.000 257 33302.30 286.27 2371.87 29.71 2010-09-14 18:01:32.000 257 33302.24 286.33 2371.89 29.71 2010-09-14 18:01:33.000 257 33302.18 286.31 2371.91 29.71 2010-09-14 18:01:34.000 257 33302.34 286.24 2371.86 29.71 2010-09-14 18:01:35.000 257 33302.21 286.32 2371.95 29.71 2010-09-14 18:01:36.000 257 33302.28 286.28 2371.99 29.71 2010-09-14 18:01:37.000 257 33302.18 286.31 2371.82 29.71 2010-09-14 18:01:38.000 257 33302.35 286.27 2371.89 29.71 2010-09-14 18:01:39.000 257 33302.30 286.29 2371.97 29.71 2010-09-14 18:01:40.000 257 33302.26 286.30 2371.94 29.71 2010-09-14 18:01:41.000 257 33302.17 286.27 2371.94 29.71 2010-09-14 18:01:42.000 257 33302.12 286.31 2371.84 29.71 2010-09-14 18:01:43.000 257 33302.20 286.27 2371.94 29.71 2010-09-14 18:01:44.000 257 33302.26 286.27 2371.88 29.71 2010-09-14 18:01:45.000 257 33302.22 286.27 2371.94 29.71 2010-09-14 18:01:46.000 257 33302.17 286.31 2371.88 29.71 2010-09-14 18:01:47.000 257 33302.10 286.28 2371.93 29.71 2010-09-14 18:01:48.000 257 33302.15 286.27 2371.86 29.71 2010-09-14 18:01:49.000 257 33301.99 286.30 2371.94 29.71 2010-09-14 18:01:50.000 257 33302.08 286.32 2371.95 29.71 2010-09-14 18:01:51.000 257 33302.10 286.27 2371.93 29.71 2010-09-14 18:01:52.000 257 33302.13 286.29 2371.88 29.71 2010-09-14 18:01:53.000 257 33302.18 286.31 2371.90 29.71 2010-09-14 18:01:54.000 257 33302.21 286.33 2371.94 29.71 2010-09-14 18:01:55.000 257 33302.13 286.31 2371.89 29.71 2010-09-14 18:01:56.000 257 33302.13 286.27 2371.90 29.71 2010-09-14 18:01:57.000 257 33302.14 286.29 2371.94 29.71 2010-09-14 18:01:58.000 257 33302.10 286.31 2371.88 29.71 2010-09-14 18:01:59.000 257 33302.15 286.32 2371.90 29.71 2010-09-14 18:02:00.000 257 33302.06 286.30 2371.91 29.71 2010-09-14 18:02:01.000 257 33302.12 286.31 2371.97 29.71 2010-09-14 18:02:02.000 257 33302.18 286.31 2372.02 29.71 2010-09-14 18:02:03.000 257 33302.10 286.28 2371.95 29.71 2010-09-14 18:02:04.000 257 33302.20 286.25 2371.95 29.71 2010-09-14 18:02:05.000 257 33302.15 286.29 2371.99 29.71 2010-09-14 18:02:06.000 257 33302.08 286.29 2371.97 29.71 2010-09-14 18:02:07.000 257 33302.11 286.28 2371.97 29.71 2010-09-14 18:02:08.000 257 33302.01 286.29 2372.01 29.71 2010-09-14 18:02:09.000 257 33302.07 286.28 2372.04 29.71 2010-09-14 18:02:10.000 257 33302.05 286.30 2371.95 29.71 2010-09-14 18:02:11.000 257 33302.11 286.31 2371.94 29.71 2010-09-14 18:02:12.000 257 33302.05 286.28 2371.99 29.71 2010-09-14 18:02:13.000 257 33301.96 286.29 2372.09 29.71 2010-09-14 18:02:14.000 257 33302.06 286.28 2371.84 29.71 2010-09-14 18:02:15.000 257 33301.96 286.31 2371.93 29.71 2010-09-14 18:02:16.000 257 33302.03 286.24 2371.88 29.71 2010-09-14 18:02:17.000 257 33302.04 286.30 2371.97 29.71 2010-09-14 18:02:18.000 257 33301.93 286.31 2371.91 29.71 2010-09-14 18:02:19.000 257 33302.09 286.29 2371.94 29.71 2010-09-14 18:02:20.000 257 33302.05 286.31 2371.97 29.71 2010-09-14 18:02:21.000 257 33302.01 286.32 2371.96 29.71 2010-09-14 18:02:22.000 257 33302.01 286.30 2372.00 29.71 2010-09-14 18:02:23.000 257 33301.99 286.28 2371.93 29.71 2010-09-14 18:02:24.000 257 33302.02 286.32 2372.00 29.71 2010-09-14 18:02:25.000 257 33301.92 286.30 2372.03 29.71 2010-09-14 18:02:26.000 257 33301.98 286.37 2371.93 29.71 2010-09-14 18:02:27.000 257 33301.95 286.35 2371.97 29.71 2010-09-14 18:02:28.000 257 33301.94 286.34 2371.95 29.71 2010-09-14 18:02:29.000 257 33302.01 286.30 2372.02 29.71 2010-09-14 18:02:30.000 257 33301.90 286.34 2371.99 29.71 2010-09-14 18:02:31.000 257 33301.96 286.34 2371.98 29.71 2010-09-14 18:02:32.000 257 33301.92 286.32 2371.97 29.71 2010-09-14 18:02:33.000 257 33301.86 286.32 2371.95 29.71 2010-09-14 18:02:34.000 257 33301.93 286.29 2371.95 29.71 2010-09-14 18:02:35.000 257 33301.90 286.32 2372.11 29.71 2010-09-14 18:02:36.000 257 33301.86 286.32 2372.04 29.71 2010-09-14 18:02:37.000 257 33301.90 286.31 2372.08 29.71 2010-09-14 18:02:38.000 257 33302.01 286.29 2371.94 29.71 2010-09-14 18:02:39.000 257 33301.89 286.31 2371.94 29.71 2010-09-14 18:02:40.000 257 33301.85 286.32 2372.00 29.71 2010-09-14 18:02:41.000 257 33301.91 286.32 2371.95 29.71 2010-09-14 18:02:42.000 257 33301.95 286.31 2372.06 29.71 2010-09-14 18:02:43.000 257 33301.85 286.38 2372.06 29.71 2010-09-14 18:02:44.000 257 33301.85 286.30 2372.04 29.71 2010-09-14 18:02:45.000 257 33301.76 286.27 2371.99 29.71 2010-09-14 18:02:46.000 257 33301.89 286.26 2371.99 29.71 2010-09-14 18:02:47.000 257 33301.93 286.29 2372.07 29.71 2010-09-14 18:02:48.000 257 33301.89 286.30 2372.00 29.71 2010-09-14 18:02:49.000 257 33301.93 286.32 2371.98 29.71 2010-09-14 18:02:50.000 257 33301.88 286.30 2372.09 29.71 2010-09-14 18:02:51.000 257 33301.85 286.35 2372.03 29.71 2010-09-14 18:02:52.000 257 33301.85 286.29 2371.97 29.71 2010-09-14 18:02:53.000 257 33301.86 286.31 2372.15 29.71 2010-09-14 18:02:54.000 257 33301.79 286.30 2372.05 29.71 2010-09-14 18:02:55.000 257 33301.87 286.33 2372.06 29.71 2010-09-14 18:02:56.000 257 33301.85 286.35 2372.09 29.71 2010-09-14 18:02:57.000 257 33301.83 286.37 2372.00 29.71 2010-09-14 18:02:58.000 257 33301.90 286.35 2372.00 29.71 2010-09-14 18:02:59.000 257 33301.92 286.32 2372.04 29.71 2010-09-14 18:03:00.000 257 33301.90 286.31 2372.06 29.71 2010-09-14 18:03:01.000 257 33301.80 286.28 2371.95 29.71 2010-09-14 18:03:02.000 257 33301.92 286.35 2372.07 29.71 2010-09-14 18:03:03.000 257 33301.84 286.31 2372.04 29.71 2010-09-14 18:03:04.000 257 33301.91 286.34 2372.04 29.71 2010-09-14 18:03:05.000 257 33301.88 286.30 2372.07 29.71 2010-09-14 18:03:06.000 257 33301.93 286.34 2371.94 29.71 2010-09-14 18:03:07.000 257 33301.88 286.30 2372.09 29.71 2010-09-14 18:03:08.000 257 33301.95 286.31 2371.97 29.71 2010-09-14 18:03:09.000 257 33301.93 286.32 2372.01 29.71 2010-09-14 18:03:10.000 257 33301.91 286.35 2371.97 29.71 2010-09-14 18:03:11.000 257 33302.00 286.34 2372.00 29.71 2010-09-14 18:03:12.000 257 33301.94 286.34 2372.00 29.71 2010-09-14 18:03:13.000 257 33301.85 286.35 2372.04 29.71 2010-09-14 18:03:14.000 257 33301.89 286.32 2372.02 29.71 2010-09-14 18:03:15.000 257 33301.85 286.31 2371.99 29.71 2010-09-14 18:03:16.000 257 33301.90 286.30 2371.98 29.71 2010-09-14 18:03:17.000 257 33301.93 286.34 2372.02 29.71 2010-09-14 18:03:18.000 257 33301.90 286.32 2371.94 29.71 2010-09-14 18:03:19.000 257 33301.83 286.31 2371.90 29.71 2010-09-14 18:03:20.000 257 33301.85 286.29 2372.07 29.71 2010-09-14 18:03:21.000 257 33301.83 286.30 2372.00 29.71 2010-09-14 18:03:22.000 257 33301.94 286.31 2371.98 29.71 2010-09-14 18:03:23.000 257 33301.83 286.29 2371.95 29.71 2010-09-14 18:03:24.000 257 33301.87 286.33 2371.97 29.71 2010-09-14 18:03:25.000 257 33301.92 286.36 2371.97 29.71 2010-09-14 18:03:26.000 257 33301.86 286.35 2371.97 29.71 2010-09-14 18:03:27.000 257 33301.88 286.37 2372.01 29.71 2010-09-14 18:03:28.000 257 33301.92 286.37 2372.07 29.71 2010-09-14 18:03:29.000 257 33301.84 286.36 2371.95 29.71 2010-09-14 18:03:30.000 257 33301.87 286.37 2371.93 29.71 2010-09-14 18:03:31.000 257 33301.79 286.35 2372.02 29.71 2010-09-14 18:03:32.000 257 33301.85 286.33 2372.00 29.71 2010-09-14 18:03:33.000 257 33301.80 286.34 2371.94 29.71 2010-09-14 18:03:34.000 257 33301.88 286.37 2371.97 29.71 2010-09-14 18:03:35.000 257 33301.83 286.34 2371.95 29.71 2010-09-14 18:03:36.000 257 33301.83 286.36 2371.99 29.71 2010-09-14 18:03:37.000 257 33301.85 286.34 2371.96 29.71 2010-09-14 18:03:38.000 257 33301.84 286.36 2371.95 29.71 2010-09-14 18:03:39.000 257 33301.85 286.35 2371.97 29.71 2010-09-14 18:03:40.000 257 33301.96 286.32 2371.99 29.71 2010-09-14 18:03:41.000 257 33302.01 286.35 2371.98 29.71 2010-09-14 18:03:42.000 257 33301.93 286.38 2372.01 29.71 2010-09-14 18:03:43.000 257 33302.02 286.39 2371.91 29.71 2010-09-14 18:03:44.000 257 33301.89 286.36 2371.96 29.71 2010-09-14 18:03:45.000 257 33301.92 286.36 2371.97 29.71 2010-09-14 18:03:46.000 257 33301.98 286.38 2371.93 29.71 2010-09-14 18:03:47.000 257 33301.98 286.38 2372.00 29.71 2010-09-14 18:03:48.000 257 33301.94 286.35 2372.01 29.71 2010-09-14 18:03:49.000 257 33301.99 286.39 2372.00 29.71 2010-09-14 18:03:50.000 257 33301.96 286.36 2371.96 29.71 2010-09-14 18:03:51.000 257 33301.86 286.39 2371.97 29.71 2010-09-14 18:03:52.000 257 33301.88 286.38 2372.06 29.71 2010-09-14 18:03:53.000 257 33301.87 286.34 2372.02 29.71 2010-09-14 18:03:54.000 257 33302.00 286.37 2371.90 29.71 2010-09-14 18:03:55.000 257 33301.86 286.36 2371.91 29.71 2010-09-14 18:03:56.000 257 33301.87 286.39 2371.95 29.71 2010-09-14 18:03:57.000 257 33301.86 286.40 2371.97 29.71 2010-09-14 18:03:58.000 257 33301.83 286.37 2371.97 29.71 2010-09-14 18:03:59.000 257 33301.85 286.39 2372.09 29.71 2010-09-14 18:04:00.000 257 33301.80 286.39 2371.92 29.71 2010-09-14 18:04:01.000 257 33301.84 286.41 2371.95 29.71 2010-09-14 18:04:02.000 257 33301.79 286.33 2372.04 29.71 2010-09-14 18:04:03.000 257 33301.80 286.34 2372.07 29.71 2010-09-14 18:04:04.000 257 33301.76 286.38 2372.07 29.71 2010-09-14 18:04:05.000 257 33301.79 286.38 2372.03 29.71 2010-09-14 18:04:06.000 257 33301.71 286.38 2372.09 29.71 2010-09-14 18:04:07.000 257 33301.76 286.40 2372.00 29.71 2010-09-14 18:04:08.000 257 33301.77 286.36 2372.13 29.71 2010-09-14 18:04:09.000 257 33301.70 286.40 2372.03 29.71 2010-09-14 18:04:10.000 257 33301.76 286.36 2372.07 29.71 2010-09-14 18:04:11.000 257 33301.78 286.32 2372.12 29.71 2010-09-14 18:04:12.000 257 33301.79 286.38 2372.06 29.71 2010-09-14 18:04:13.000 257 33301.77 286.41 2372.07 29.71 2010-09-14 18:04:14.000 257 33301.79 286.38 2372.06 29.71 2010-09-14 18:04:15.000 257 33301.74 286.41 2371.97 29.71 2010-09-14 18:04:16.000 257 33301.88 286.37 2372.05 29.71 2010-09-14 18:04:17.000 257 33301.83 286.36 2372.13 29.71 2010-09-14 18:04:18.000 257 33301.77 286.40 2372.08 29.71 2010-09-14 18:04:19.000 257 33301.80 286.40 2372.04 29.71 2010-09-14 18:04:20.000 257 33301.89 286.43 2372.08 29.71 2010-09-14 18:04:21.000 257 33301.84 286.38 2372.01 29.71 2010-09-14 18:04:22.000 257 33301.86 286.35 2372.07 29.71 2010-09-14 18:04:23.000 257 33301.75 286.37 2372.06 29.71 2010-09-14 18:04:24.000 257 33301.82 286.35 2372.00 29.71 2010-09-14 18:04:25.000 257 33301.83 286.38 2372.01 29.71 2010-09-14 18:04:26.000 257 33301.93 286.34 2372.03 29.71 2010-09-14 18:04:27.000 257 33301.91 286.36 2371.95 29.71 2010-09-14 18:04:28.000 257 33301.88 286.39 2371.97 29.71 2010-09-14 18:04:29.000 257 33301.88 286.36 2372.05 29.71 2010-09-14 18:04:30.000 257 33301.90 286.35 2372.11 29.71 2010-09-14 18:04:31.000 257 33301.92 286.33 2371.98 29.71 2010-09-14 18:04:32.000 257 33301.85 286.33 2371.94 29.71 2010-09-14 18:04:33.000 257 33301.82 286.32 2372.01 29.71 2010-09-14 18:04:34.000 257 33301.85 286.34 2371.98 29.71 2010-09-14 18:04:35.000 257 33301.88 286.34 2372.07 29.71 2010-09-14 18:04:36.000 257 33301.87 286.33 2372.03 29.71 2010-09-14 18:04:37.000 257 33301.90 286.39 2372.06 29.71 2010-09-14 18:04:38.000 257 33301.92 286.34 2372.07 29.71 2010-09-14 18:04:39.000 257 33301.82 286.38 2372.08 29.71 2010-09-14 18:04:40.000 257 33301.84 286.32 2372.04 29.71 2010-09-14 18:04:41.000 257 33301.79 286.38 2372.06 29.71 2010-09-14 18:04:42.000 257 33301.83 286.35 2372.06 29.71 2010-09-14 18:04:43.000 257 33301.89 286.38 2372.01 29.71 2010-09-14 18:04:44.000 257 33301.85 286.38 2372.04 29.71 2010-09-14 18:04:45.000 257 33301.78 286.35 2372.05 29.71 2010-09-14 18:04:46.000 257 33301.79 286.37 2372.00 29.71 2010-09-14 18:04:47.000 257 33301.87 286.36 2372.08 29.71 2010-09-14 18:04:48.000 257 33301.79 286.36 2372.02 29.71 2010-09-14 18:04:49.000 257 33301.84 286.31 2372.01 29.71 2010-09-14 18:04:50.000 257 33301.87 286.32 2372.03 29.71 2010-09-14 18:04:51.000 257 33301.77 286.34 2372.05 29.71 2010-09-14 18:04:52.000 257 33301.86 286.30 2372.10 29.71 2010-09-14 18:04:53.000 257 33301.91 286.38 2372.01 29.71 2010-09-14 18:04:54.000 257 33301.87 286.31 2371.95 29.71 2010-09-14 18:04:55.000 257 33301.88 286.35 2372.13 29.71 2010-09-14 18:04:56.000 257 33301.83 286.36 2372.05 29.71 2010-09-14 18:04:57.000 257 33301.80 286.33 2372.07 29.71 2010-09-14 18:04:58.000 257 33301.89 286.34 2372.00 29.71 2010-09-14 18:04:59.000 257 33301.82 286.33 2372.10 29.71 2010-09-14 18:05:00.000 257 33301.92 286.33 2372.10 29.71 2010-09-14 18:05:01.000 257 33301.75 286.32 2372.03 29.71 2010-09-14 18:05:02.000 257 33301.98 286.36 2372.00 29.71 2010-09-14 18:05:03.000 257 33301.99 286.35 2371.93 29.71 2010-09-14 18:05:04.000 257 33301.89 286.30 2372.09 29.71 2010-09-14 18:05:05.000 257 33301.98 286.38 2372.06 29.71 2010-09-14 18:05:06.000 257 33301.83 286.31 2372.01 29.71 2010-09-14 18:05:07.000 257 33302.00 286.31 2371.96 29.71 2010-09-14 18:05:08.000 257 33301.98 286.32 2372.05 29.71 2010-09-14 18:05:09.000 257 33301.96 286.30 2372.00 29.71 2010-09-14 18:05:10.000 257 33301.95 286.27 2371.97 29.71 2010-09-14 18:05:11.000 257 33301.90 286.29 2371.95 29.71 2010-09-14 18:05:12.000 257 33301.90 286.29 2372.05 29.71 2010-09-14 18:05:13.000 257 33302.05 286.32 2372.00 29.71 2010-09-14 18:05:14.000 257 33302.07 286.31 2372.04 29.71 2010-09-14 18:05:15.000 257 33302.02 286.27 2372.02 29.71 2010-09-14 18:05:16.000 257 33302.05 286.30 2372.05 29.71 2010-09-14 18:05:17.000 257 33302.00 286.30 2372.01 29.71 2010-09-14 18:05:18.000 257 33301.98 286.29 2372.04 29.71 2010-09-14 18:05:19.000 257 33302.00 286.26 2371.97 29.71 2010-09-14 18:05:20.000 257 33301.98 286.27 2371.99 29.71 2010-09-14 18:05:21.000 257 33302.01 286.25 2372.06 29.71 2010-09-14 18:05:22.000 257 33302.03 286.28 2372.07 29.71 2010-09-14 18:05:23.000 257 33301.98 286.27 2372.03 29.71 2010-09-14 18:05:24.000 257 33302.00 286.25 2372.00 29.71 2010-09-14 18:05:25.000 257 33302.07 286.24 2372.01 29.71 2010-09-14 18:05:26.000 257 33302.02 286.22 2372.00 29.71 2010-09-14 18:05:27.000 257 33302.00 286.26 2372.04 29.71 2010-09-14 18:05:28.000 257 33302.08 286.28 2371.96 29.71 2010-09-14 18:05:29.000 257 33302.09 286.26 2372.01 29.71 2010-09-14 18:05:30.000 257 33302.13 286.28 2372.00 29.71 2010-09-14 18:05:31.000 257 33302.01 286.25 2372.00 29.71 2010-09-14 18:05:32.000 257 33301.96 286.23 2371.91 29.71 2010-09-14 18:05:33.000 257 33301.96 286.26 2371.91 29.71 2010-09-14 18:05:34.000 257 33302.05 286.23 2372.07 29.71 2010-09-14 18:05:35.000 257 33302.07 286.28 2371.94 29.71 2010-09-14 18:05:36.000 257 33302.12 286.28 2371.91 29.71 2010-09-14 18:05:37.000 257 33302.04 286.29 2372.04 29.71 2010-09-14 18:05:38.000 257 33302.00 286.31 2371.99 29.71 2010-09-14 18:05:39.000 257 33302.03 286.29 2372.03 29.71 2010-09-14 18:05:40.000 257 33302.08 286.26 2371.95 29.71 2010-09-14 18:05:41.000 257 33302.14 286.27 2371.97 29.71 2010-09-14 18:05:42.000 257 33302.03 286.27 2371.89 29.71 2010-09-14 18:05:43.000 257 33302.10 286.22 2371.88 29.71 2010-09-14 18:05:44.000 257 33302.09 286.28 2371.92 29.71 2010-09-14 18:05:45.000 257 33302.07 286.28 2371.95 29.71 2010-09-14 18:05:46.000 257 33302.04 286.22 2372.00 29.71 2010-09-14 18:05:47.000 257 33302.09 286.31 2371.84 29.71 2010-09-14 18:05:48.000 257 33302.04 286.26 2371.92 29.71 2010-09-14 18:05:49.000 257 33302.11 286.29 2371.93 29.71 2010-09-14 18:05:50.000 257 33302.04 286.26 2371.97 29.71 2010-09-14 18:05:51.000 257 33302.10 286.26 2371.99 29.71 2010-09-14 18:05:52.000 257 33302.15 286.22 2371.91 29.71 2010-09-14 18:05:53.000 257 33302.14 286.26 2371.91 29.71 2010-09-14 18:05:54.000 257 33302.20 286.25 2371.95 29.71 2010-09-14 18:05:55.000 257 33302.27 286.26 2372.01 29.71 2010-09-14 18:05:56.000 257 33302.10 286.23 2372.01 29.71 2010-09-14 18:05:57.000 257 33302.23 286.26 2371.96 29.71 2010-09-14 18:05:58.000 257 33302.25 286.27 2371.93 29.71 2010-09-14 18:05:59.000 257 33302.27 286.27 2371.90 29.71 2010-09-14 18:06:00.000 257 33302.21 286.24 2372.03 29.71 2010-09-14 18:06:01.000 257 33302.24 286.26 2371.94 29.71 2010-09-14 18:06:02.000 257 33302.33 286.21 2371.90 29.71 2010-09-14 18:06:03.000 257 33302.25 286.23 2371.93 29.71 2010-09-14 18:06:04.000 257 33302.29 286.25 2371.93 29.71 2010-09-14 18:06:05.000 257 33302.28 286.23 2371.92 29.71 2010-09-14 18:06:06.000 257 33302.25 286.24 2371.93 29.71 2010-09-14 18:06:07.000 257 33302.26 286.23 2372.00 29.71 2010-09-14 18:06:08.000 257 33302.27 286.23 2371.95 29.71 2010-09-14 18:06:09.000 257 33302.27 286.19 2371.86 29.71 2010-09-14 18:06:10.000 257 33302.28 286.22 2371.87 29.71 2010-09-14 18:06:11.000 257 33302.31 286.21 2371.86 29.71 2010-09-14 18:06:12.000 257 33302.16 286.25 2371.84 29.71 2010-09-14 18:06:13.000 257 33302.29 286.21 2371.93 29.71 2010-09-14 18:06:14.000 257 33302.43 286.21 2371.93 29.71 2010-09-14 18:06:15.000 257 33302.25 286.22 2371.94 29.71 2010-09-14 18:06:16.000 257 33302.33 286.16 2371.89 29.71 2010-09-14 18:06:17.000 257 33302.26 286.22 2372.00 29.71 2010-09-14 18:06:18.000 257 33302.39 286.21 2371.91 29.71 2010-09-14 18:06:19.000 257 33302.30 286.24 2371.94 29.71 2010-09-14 18:06:20.000 257 33302.40 286.17 2371.91 29.71 2010-09-14 18:06:21.000 257 33302.35 286.16 2371.85 29.71 2010-09-14 18:06:22.000 257 33302.38 286.16 2372.00 29.71 2010-09-14 18:06:23.000 257 33302.35 286.20 2371.95 29.71 2010-09-14 18:06:24.000 257 33302.36 286.18 2371.96 29.71 2010-09-14 18:06:25.000 257 33302.38 286.20 2371.95 29.71 2010-09-14 18:06:26.000 257 33302.39 286.21 2371.95 29.71 2010-09-14 18:06:27.000 257 33302.36 286.19 2371.91 29.71 2010-09-14 18:06:28.000 257 33302.41 286.23 2372.01 29.71 2010-09-14 18:06:29.000 257 33302.36 286.18 2371.94 29.71 2010-09-14 18:06:30.000 257 33302.32 286.20 2371.85 29.71 2010-09-14 18:06:31.000 257 33302.33 286.17 2372.03 29.71 2010-09-14 18:06:32.000 257 33302.45 286.25 2371.87 29.71 2010-09-14 18:06:33.000 257 33302.39 286.24 2371.89 29.71 2010-09-14 18:06:34.000 257 33302.45 286.21 2371.94 29.71 2010-09-14 18:06:35.000 257 33302.36 286.21 2371.88 29.71 2010-09-14 18:06:36.000 257 33302.37 286.21 2371.94 29.71 2010-09-14 18:06:37.000 257 33302.43 286.22 2371.93 29.71 2010-09-14 18:06:38.000 257 33302.42 286.23 2371.98 29.71 2010-09-14 18:06:39.000 257 33302.45 286.21 2371.92 29.71 2010-09-14 18:06:40.000 257 33302.48 286.21 2371.93 29.71 2010-09-14 18:06:41.000 257 33302.42 286.20 2371.96 29.71 2010-09-14 18:06:42.000 257 33302.45 286.22 2371.88 29.71 2010-09-14 18:06:43.000 257 33302.46 286.20 2371.88 29.71 2010-09-14 18:06:44.000 257 33302.33 286.20 2371.89 29.71 2010-09-14 18:06:45.000 257 33302.38 286.21 2371.92 29.71 2010-09-14 18:06:46.000 257 33302.42 286.21 2371.86 29.71 2010-09-14 18:06:47.000 257 33302.42 286.20 2371.88 29.71 2010-09-14 18:06:48.000 257 33302.41 286.21 2371.90 29.71 2010-09-14 18:06:49.000 257 33302.38 286.20 2371.95 29.71 2010-09-14 18:06:50.000 257 33302.40 286.23 2371.89 29.71 2010-09-14 18:06:51.000 257 33302.46 286.21 2371.91 29.71 2010-09-14 18:06:52.000 257 33302.42 286.26 2371.91 29.71 2010-09-14 18:06:53.000 257 33302.43 286.27 2372.00 29.71 2010-09-14 18:06:54.000 257 33302.39 286.22 2371.88 29.71 2010-09-14 18:06:55.000 257 33302.45 286.26 2371.95 29.71 2010-09-14 18:06:56.000 257 33302.50 286.24 2371.87 29.71 2010-09-14 18:06:57.000 257 33302.41 286.26 2371.90 29.71 2010-09-14 18:06:58.000 257 33302.44 286.28 2371.89 29.71 2010-09-14 18:06:59.000 257 33302.38 286.28 2371.95 29.71 2010-09-14 18:07:00.000 257 33302.35 286.24 2371.95 29.71 2010-09-14 18:07:01.000 257 33302.57 286.24 2371.90 29.71 2010-09-14 18:07:02.000 257 33302.48 286.26 2371.95 29.71 2010-09-14 18:07:03.000 257 33302.35 286.28 2371.98 29.71 2010-09-14 18:07:04.000 257 33302.51 286.25 2371.98 29.71 2010-09-14 18:07:05.000 257 33302.46 286.24 2371.96 29.71 2010-09-14 18:07:06.000 257 33302.44 286.23 2371.99 29.71 2010-09-14 18:07:07.000 257 33302.44 286.26 2371.95 29.71 2010-09-14 18:07:08.000 257 33302.48 286.27 2372.00 29.71 2010-09-14 18:07:09.000 257 33302.44 286.23 2371.95 29.71 2010-09-14 18:07:10.000 257 33302.46 286.22 2371.94 29.71 2010-09-14 18:07:11.000 257 33302.54 286.24 2371.95 29.71 2010-09-14 18:07:12.000 257 33302.50 286.23 2372.02 29.71 2010-09-14 18:07:13.000 257 33302.42 286.28 2371.98 29.71 2010-09-14 18:07:14.000 257 33302.46 286.22 2371.97 29.71 2010-09-14 18:07:15.000 257 33302.50 286.26 2372.01 29.71 2010-09-14 18:07:16.000 257 33302.44 286.30 2372.08 29.71 2010-09-14 18:07:17.000 257 33302.58 286.22 2372.05 29.71 2010-09-14 18:07:18.000 257 33302.57 286.26 2371.94 29.71 2010-09-14 18:07:19.000 257 33302.51 286.25 2372.01 29.71 2010-09-14 18:07:20.000 257 33302.52 286.26 2371.99 29.71 2010-09-14 18:07:21.000 257 33302.54 286.26 2372.04 29.71 2010-09-14 18:07:22.000 257 33302.54 286.26 2371.93 29.71 2010-09-14 18:07:23.000 257 33302.53 286.27 2372.00 29.71 2010-09-14 18:07:24.000 257 33302.51 286.20 2371.91 29.71 2010-09-14 18:07:25.000 257 33302.49 286.26 2371.93 29.71 2010-09-14 18:07:26.000 257 33302.58 286.23 2371.95 29.71 2010-09-14 18:07:27.000 257 33302.67 286.24 2371.93 29.71 2010-09-14 18:07:28.000 257 33302.60 286.21 2371.95 29.71 2010-09-14 18:07:29.000 257 33302.60 286.24 2372.00 29.71 2010-09-14 18:07:30.000 257 33302.58 286.23 2371.91 29.71 2010-09-14 18:07:31.000 257 33302.63 286.23 2371.89 29.71 2010-09-14 18:07:32.000 257 33302.52 286.21 2371.96 29.71 2010-09-14 18:07:33.000 257 33302.60 286.22 2372.01 29.71 2010-09-14 18:07:34.000 257 33302.54 286.25 2371.98 29.71 2010-09-14 18:07:35.000 257 33302.61 286.31 2372.00 29.71 2010-09-14 18:07:36.000 257 33302.69 286.27 2371.99 29.71 2010-09-14 18:07:37.000 257 33302.63 286.21 2371.95 29.71 2010-09-14 18:07:38.000 257 33302.59 286.23 2371.93 29.71 2010-09-14 18:07:39.000 257 33302.62 286.24 2371.92 29.71 2010-09-14 18:07:40.000 257 33302.57 286.24 2371.93 29.71 2010-09-14 18:07:41.000 257 33302.61 286.26 2372.00 29.71 2010-09-14 18:07:42.000 257 33302.60 286.22 2371.87 29.71 2010-09-14 18:07:43.000 257 33302.61 286.27 2371.94 29.71 2010-09-14 18:07:44.000 257 33302.69 286.26 2371.91 29.71 2010-09-14 18:07:45.000 257 33302.56 286.24 2371.99 29.71 2010-09-14 18:07:46.000 257 33302.57 286.24 2371.91 29.71 2010-09-14 18:07:47.000 257 33302.64 286.22 2371.98 29.71 2010-09-14 18:07:48.000 257 33302.65 286.21 2372.01 29.71 2010-09-14 18:07:49.000 257 33302.63 286.23 2371.95 29.71 2010-09-14 18:07:50.000 257 33302.66 286.24 2371.99 29.71 2010-09-14 18:07:51.000 257 33302.75 286.24 2371.97 29.71 2010-09-14 18:07:52.000 257 33302.71 286.26 2371.97 29.71 2010-09-14 18:07:53.000 257 33302.75 286.28 2371.89 29.71 2010-09-14 18:07:54.000 257 33302.84 286.26 2372.00 29.71 2010-09-14 18:07:55.000 257 33302.66 286.25 2371.94 29.71 2010-09-14 18:07:56.000 257 33302.81 286.20 2371.94 29.71 2010-09-14 18:07:57.000 257 33302.74 286.27 2371.93 29.71 2010-09-14 18:07:58.000 257 33302.72 286.29 2371.88 29.71 2010-09-14 18:07:59.000 257 33302.79 286.24 2371.93 29.71 2010-09-14 18:08:00.000 257 33302.77 286.26 2371.96 29.71 2010-09-14 18:08:01.000 257 33302.76 286.25 2371.97 29.71 2010-09-14 18:08:02.000 257 33302.84 286.24 2372.04 29.71 2010-09-14 18:08:03.000 257 33302.75 286.26 2371.93 29.71 2010-09-14 18:08:04.000 257 33302.81 286.29 2371.98 29.71 2010-09-14 18:08:05.000 257 33302.78 286.26 2371.97 29.71 2010-09-14 18:08:06.000 257 33302.76 286.25 2371.91 29.71 2010-09-14 18:08:07.000 257 33302.73 286.28 2371.94 29.71 2010-09-14 18:08:08.000 257 33302.75 286.29 2371.94 29.71 2010-09-14 18:08:09.000 257 33302.79 286.26 2372.02 29.71 2010-09-14 18:08:10.000 257 33302.78 286.22 2372.01 29.71 2010-09-14 18:08:11.000 257 33302.88 286.22 2372.04 29.71 2010-09-14 18:08:12.000 257 33302.82 286.27 2371.96 29.71 2010-09-14 18:08:13.000 257 33302.75 286.23 2371.99 29.71 2010-09-14 18:08:14.000 257 33302.93 286.23 2371.94 29.71 2010-09-14 18:08:15.000 257 33302.86 286.27 2371.99 29.71 2010-09-14 18:08:16.000 257 33302.86 286.25 2371.97 29.71 2010-09-14 18:08:17.000 257 33302.85 286.27 2371.97 29.71 2010-09-14 18:08:18.000 257 33302.89 286.27 2371.94 29.71 2010-09-14 18:08:19.000 257 33302.85 286.22 2371.94 29.71 2010-09-14 18:08:20.000 257 33302.91 286.24 2372.00 29.71 2010-09-14 18:08:21.000 257 33302.82 286.23 2371.97 29.71 2010-09-14 18:08:22.000 257 33302.86 286.25 2371.93 29.71 2010-09-14 18:08:23.000 257 33302.82 286.24 2371.97 29.71 2010-09-14 18:08:24.000 257 33302.83 286.27 2371.96 29.71 2010-09-14 18:08:25.000 257 33302.86 286.25 2371.96 29.71 2010-09-14 18:08:26.000 257 33302.91 286.26 2372.02 29.71 2010-09-14 18:08:27.000 257 33302.85 286.24 2372.04 29.71 2010-09-14 18:08:28.000 257 33302.95 286.26 2372.06 29.71 2010-09-14 18:08:29.000 257 33302.86 286.26 2371.96 29.71 2010-09-14 18:08:30.000 257 33302.88 286.25 2372.01 29.71 2010-09-14 18:08:31.000 257 33302.91 286.30 2372.00 29.71 2010-09-14 18:08:32.000 257 33302.91 286.22 2371.97 29.71 2010-09-14 18:08:33.000 257 33302.90 286.25 2372.08 29.71 2010-09-14 18:08:34.000 257 33302.85 286.23 2372.05 29.71 2010-09-14 18:08:35.000 257 33302.96 286.22 2371.94 29.71 2010-09-14 18:08:36.000 257 33302.89 286.27 2372.01 29.71 2010-09-14 18:08:37.000 257 33302.97 286.26 2371.95 29.71 2010-09-14 18:08:38.000 257 33302.91 286.26 2371.97 29.71 2010-09-14 18:08:39.000 257 33302.85 286.27 2372.03 29.71 2010-09-14 18:08:40.000 257 33302.90 286.28 2371.99 29.71 2010-09-14 18:08:41.000 257 33302.91 286.27 2372.07 29.71 2010-09-14 18:08:42.000 257 33303.00 286.26 2371.98 29.71 2010-09-14 18:08:43.000 257 33302.86 286.29 2372.04 29.71 2010-09-14 18:08:44.000 257 33302.92 286.28 2372.01 29.71 2010-09-14 18:08:45.000 257 33302.86 286.27 2372.05 29.71 2010-09-14 18:08:46.000 257 33302.86 286.28 2371.95 29.71 2010-09-14 18:08:47.000 257 33302.91 286.27 2372.04 29.71 2010-09-14 18:08:48.000 257 33302.84 286.30 2371.97 29.71 2010-09-14 18:08:49.000 257 33302.82 286.29 2372.02 29.71 2010-09-14 18:08:50.000 257 33302.95 286.32 2371.94 29.71 2010-09-14 18:08:51.000 257 33302.88 286.29 2372.07 29.71 2010-09-14 18:08:52.000 257 33302.95 286.27 2372.13 29.71 2010-09-14 18:08:53.000 257 33302.86 286.34 2372.02 29.71 2010-09-14 18:08:54.000 257 33302.99 286.29 2372.10 29.71 2010-09-14 18:08:55.000 257 33302.86 286.31 2371.99 29.71 2010-09-14 18:08:56.000 257 33302.88 286.32 2372.09 29.71 2010-09-14 18:08:57.000 257 33302.85 286.33 2372.04 29.71 2010-09-14 18:08:58.000 257 33302.88 286.33 2372.01 29.71 2010-09-14 18:08:59.000 257 33302.92 286.36 2372.01 29.71 2010-09-14 18:09:00.000 257 33302.95 286.34 2371.98 29.71 2010-09-14 18:09:01.000 257 33302.92 286.34 2372.04 29.71 2010-09-14 18:09:02.000 257 33302.90 286.40 2372.07 29.71 2010-09-14 18:09:03.000 257 33302.78 286.39 2372.05 29.71 2010-09-14 18:09:04.000 257 33302.94 286.35 2372.09 29.71 2010-09-14 18:09:05.000 257 33302.91 286.36 2372.06 29.71 2010-09-14 18:09:06.000 257 33302.78 286.37 2372.00 29.71 2010-09-14 18:09:07.000 257 33302.96 286.35 2372.10 29.71 2010-09-14 18:09:08.000 257 33302.82 286.41 2372.07 29.71 2010-09-14 18:09:09.000 257 33302.98 286.38 2372.06 29.71 2010-09-14 18:09:10.000 257 33302.88 286.38 2372.04 29.71 2010-09-14 18:09:11.000 257 33302.94 286.44 2372.04 29.71 2010-09-14 18:09:12.000 257 33302.94 286.42 2372.10 29.71 2010-09-14 18:09:13.000 257 33302.98 286.44 2372.06 29.71 2010-09-14 18:09:14.000 257 33302.98 286.43 2372.03 29.71 2010-09-14 18:09:15.000 257 33302.89 286.43 2372.03 29.71 2010-09-14 18:09:16.000 257 33302.90 286.43 2372.05 29.71 2010-09-14 18:09:17.000 257 33302.91 286.40 2372.05 29.71 2010-09-14 18:09:18.000 257 33302.95 286.43 2372.04 29.71 2010-09-14 18:09:19.000 257 33302.91 286.46 2372.13 29.71 2010-09-14 18:09:20.000 257 33302.96 286.46 2372.09 29.71 2010-09-14 18:09:21.000 257 33302.97 286.43 2372.09 29.71 2010-09-14 18:09:22.000 257 33302.89 286.41 2372.10 29.71 2010-09-14 18:09:23.000 257 33302.96 286.48 2372.13 29.71 2010-09-14 18:09:24.000 257 33302.95 286.42 2372.15 29.71 2010-09-14 18:09:25.000 257 33302.94 286.44 2372.12 29.71 2010-09-14 18:09:26.000 257 33302.91 286.46 2372.15 29.71 2010-09-14 18:09:27.000 257 33303.03 286.41 2372.13 29.71 2010-09-14 18:09:28.000 257 33302.82 286.45 2372.09 29.71 2010-09-14 18:09:29.000 257 33303.00 286.50 2372.09 29.71 2010-09-14 18:09:30.000 257 33303.01 286.51 2372.16 29.70 2010-09-14 18:09:31.000 257 33302.82 286.51 2372.11 29.70 2010-09-14 18:09:32.000 257 33303.00 286.48 2372.22 29.71 2010-09-14 18:09:33.000 257 33303.00 286.50 2372.15 29.71 2010-09-14 18:09:34.000 257 33302.97 286.46 2372.15 29.71 2010-09-14 18:09:35.000 257 33302.92 286.51 2372.10 29.71 2010-09-14 18:09:36.000 257 33302.92 286.50 2372.18 29.70 2010-09-14 18:09:37.000 257 33302.94 286.45 2372.14 29.70 2010-09-14 18:09:38.000 257 33302.92 286.50 2372.18 29.70 2010-09-14 18:09:39.000 257 33303.09 286.51 2372.24 29.70 2010-09-14 18:09:40.000 257 33303.07 286.50 2372.22 29.70 2010-09-14 18:09:41.000 257 33303.02 286.50 2372.17 29.70 2010-09-14 18:09:42.000 257 33303.00 286.48 2372.19 29.70 2010-09-14 18:09:43.000 257 33302.86 286.49 2372.20 29.70 2010-09-14 18:09:44.000 257 33302.94 286.51 2372.20 29.70 2010-09-14 18:09:45.000 257 33302.89 286.52 2372.22 29.70 2010-09-14 18:09:46.000 257 33302.97 286.50 2372.19 29.70 2010-09-14 18:09:47.000 257 33302.98 286.51 2372.10 29.70 2010-09-14 18:09:48.000 257 33302.93 286.53 2372.18 29.70 2010-09-14 18:09:49.000 257 33302.94 286.54 2372.23 29.70 2010-09-14 18:09:50.000 257 33302.92 286.57 2372.16 29.70 2010-09-14 18:09:51.000 257 33302.95 286.57 2372.10 29.70 2010-09-14 18:09:52.000 257 33302.94 286.59 2372.12 29.70 2010-09-14 18:09:53.000 257 33302.97 286.53 2372.20 29.70 2010-09-14 18:09:54.000 257 33302.97 286.52 2372.16 29.70 2010-09-14 18:09:55.000 257 33302.97 286.59 2372.30 29.70 2010-09-14 18:09:56.000 257 33302.97 286.53 2372.20 29.70 2010-09-14 18:09:57.000 257 33302.98 286.57 2372.20 29.70 2010-09-14 18:09:58.000 257 33302.98 286.58 2372.18 29.70 2010-09-14 18:09:59.000 257 33303.06 286.54 2372.23 29.70 2010-09-14 18:10:00.000 257 33302.97 286.55 2372.22 29.70 2010-09-14 18:10:01.000 257 33303.03 286.54 2372.17 29.70 2010-09-14 18:10:02.000 257 33302.96 286.57 2372.18 29.70 2010-09-14 18:10:03.000 257 33302.88 286.56 2372.24 29.70 2010-09-14 18:10:04.000 257 33302.91 286.54 2372.16 29.70 2010-09-14 18:10:05.000 257 33303.01 286.60 2372.26 29.70 2010-09-14 18:10:06.000 257 33303.04 286.58 2372.26 29.70 2010-09-14 18:10:07.000 257 33303.10 286.57 2372.28 29.70 2010-09-14 18:10:08.000 257 33302.92 286.58 2372.26 29.70 2010-09-14 18:10:09.000 257 33303.04 286.59 2372.25 29.70 2010-09-14 18:10:10.000 257 33303.07 286.59 2372.30 29.70 2010-09-14 18:10:11.000 257 33302.97 286.59 2372.19 29.70 2010-09-14 18:10:12.000 257 33303.03 286.62 2372.19 29.70 2010-09-14 18:10:13.000 257 33302.99 286.57 2372.30 29.70 2010-09-14 18:10:14.000 257 33303.06 286.58 2372.27 29.70 2010-09-14 18:10:15.000 257 33303.04 286.58 2372.26 29.70 2010-09-14 18:10:16.000 257 33303.05 286.57 2372.30 29.70 2010-09-14 18:10:17.000 257 33303.07 286.60 2372.25 29.70 2010-09-14 18:10:18.000 257 33303.17 286.59 2372.22 29.70 2010-09-14 18:10:19.000 257 33303.14 286.59 2372.27 29.70 2010-09-14 18:10:20.000 257 33303.11 286.62 2372.24 29.70 2010-09-14 18:10:21.000 257 33303.11 286.57 2372.25 29.70 2010-09-14 18:10:22.000 257 33303.06 286.57 2372.24 29.70 2010-09-14 18:10:23.000 257 33303.18 286.58 2372.24 29.70 2010-09-14 18:10:24.000 257 33303.07 286.61 2372.31 29.70 2010-09-14 18:10:25.000 257 33303.06 286.55 2372.26 29.70 2010-09-14 18:10:26.000 257 33303.10 286.57 2372.28 29.70 2010-09-14 18:10:27.000 257 33303.11 286.57 2372.18 29.71 2010-09-14 18:10:28.000 257 33303.06 286.57 2372.15 29.70 2010-09-14 18:10:29.000 257 33303.20 286.60 2372.30 29.70 2010-09-14 18:10:30.000 257 33303.10 286.63 2372.24 29.70 2010-09-14 18:10:31.000 257 33303.14 286.61 2372.15 29.70 2010-09-14 18:10:32.000 257 33303.08 286.64 2372.28 29.70 2010-09-14 18:10:33.000 257 33303.22 286.66 2372.26 29.70 2010-09-14 18:10:34.000 257 33303.19 286.64 2372.31 29.70 2010-09-14 18:10:35.000 257 33303.20 286.65 2372.28 29.70 2010-09-14 18:10:36.000 257 33303.19 286.60 2372.31 29.70 2010-09-14 18:10:37.000 257 33303.24 286.65 2372.25 29.70 2010-09-14 18:10:38.000 257 33303.18 286.61 2372.26 29.70 2010-09-14 18:10:39.000 257 33303.22 286.63 2372.28 29.70 2010-09-14 18:10:40.000 257 33303.17 286.62 2372.29 29.70 2010-09-14 18:10:41.000 257 33303.26 286.65 2372.28 29.70 2010-09-14 18:10:42.000 257 33303.25 286.66 2372.32 29.70 2010-09-14 18:10:43.000 257 33303.19 286.64 2372.31 29.70 2010-09-14 18:10:44.000 257 33303.13 286.61 2372.44 29.70 2010-09-14 18:10:45.000 257 33303.27 286.62 2372.22 29.70 2010-09-14 18:10:46.000 257 33303.25 286.62 2372.26 29.70 2010-09-14 18:10:47.000 257 33303.35 286.61 2372.19 29.70 2010-09-14 18:10:48.000 257 33303.26 286.61 2372.29 29.70 2010-09-14 18:10:49.000 257 33303.34 286.65 2372.25 29.70 2010-09-14 18:10:50.000 257 33303.22 286.62 2372.25 29.70 2010-09-14 18:10:51.000 257 33303.40 286.61 2372.26 29.70 2010-09-14 18:10:52.000 257 33303.39 286.61 2372.20 29.70 2010-09-14 18:10:53.000 257 33303.34 286.62 2372.21 29.70 2010-09-14 18:10:54.000 257 33303.34 286.57 2372.20 29.70 2010-09-14 18:10:55.000 257 33303.42 286.62 2372.35 29.70 2010-09-14 18:10:56.000 257 33303.44 286.58 2372.19 29.70 2010-09-14 18:10:57.000 257 33303.39 286.61 2372.18 29.70 2010-09-14 18:10:58.000 257 33303.38 286.63 2372.19 29.70 2010-09-14 18:10:59.000 257 33303.47 286.61 2372.25 29.70 2010-09-14 18:11:00.000 257 33303.45 286.58 2372.24 29.70 2010-09-14 18:11:01.000 257 33303.46 286.59 2372.24 29.70 2010-09-14 18:11:02.000 257 33303.40 286.60 2372.21 29.70 2010-09-14 18:11:03.000 257 33303.57 286.61 2372.29 29.70 2010-09-14 18:11:04.000 257 33303.54 286.62 2372.26 29.70 2010-09-14 18:11:05.000 257 33303.57 286.63 2372.33 29.70 2010-09-14 18:11:06.000 257 33303.53 286.61 2372.29 29.70 2010-09-14 18:11:07.000 257 33303.53 286.62 2372.29 29.70 2010-09-14 18:11:08.000 257 33303.56 286.65 2372.25 29.70 2010-09-14 18:11:09.000 257 33303.56 286.62 2372.29 29.70 2010-09-14 18:11:10.000 257 33303.53 286.60 2372.22 29.70 2010-09-14 18:11:11.000 257 33303.60 286.60 2372.33 29.70 2010-09-14 18:11:12.000 257 33303.64 286.56 2372.25 29.70 2010-09-14 18:11:13.000 257 33303.60 286.60 2372.28 29.70 2010-09-14 18:11:14.000 257 33303.63 286.59 2372.16 29.71 2010-09-14 18:11:15.000 257 33303.79 286.55 2372.25 29.71 2010-09-14 18:11:16.000 257 33303.70 286.55 2372.20 29.70 2010-09-14 18:11:17.000 257 33303.72 286.63 2372.27 29.71 2010-09-14 18:11:18.000 257 33303.68 286.60 2372.19 29.71 2010-09-14 18:11:19.000 257 33303.59 286.57 2372.25 29.71 2010-09-14 18:11:20.000 257 33303.83 286.59 2372.20 29.71 2010-09-14 18:11:21.000 257 33303.67 286.58 2372.31 29.71 2010-09-14 18:11:22.000 257 33303.72 286.57 2372.23 29.71 2010-09-14 18:11:23.000 257 33303.71 286.57 2372.25 29.71 2010-09-14 18:11:24.000 257 33303.78 286.65 2372.22 29.71 2010-09-14 18:11:25.000 257 33303.77 286.62 2372.21 29.71 2010-09-14 18:11:26.000 257 33303.83 286.63 2372.22 29.71 2010-09-14 18:11:27.000 257 33303.78 286.63 2372.25 29.71 2010-09-14 18:11:28.000 257 33303.79 286.63 2372.26 29.71 2010-09-14 18:11:29.000 257 33303.81 286.64 2372.22 29.71 2010-09-14 18:11:30.000 257 33303.87 286.60 2372.25 29.71 2010-09-14 18:11:31.000 257 33303.74 286.62 2372.26 29.71 2010-09-14 18:11:32.000 257 33303.90 286.58 2372.22 29.71 2010-09-14 18:11:33.000 257 33303.88 286.60 2372.32 29.71 2010-09-14 18:11:34.000 257 33303.81 286.60 2372.18 29.71 2010-09-14 18:11:35.000 257 33303.76 286.57 2372.23 29.71 2010-09-14 18:11:36.000 257 33303.81 286.62 2372.10 29.71 2010-09-14 18:11:37.000 257 33303.75 286.61 2372.27 29.71 2010-09-14 18:11:38.000 257 33303.73 286.59 2372.18 29.71 2010-09-14 18:11:39.000 257 33303.76 286.58 2372.24 29.71 2010-09-14 18:11:40.000 257 33303.80 286.56 2372.24 29.71 2010-09-14 18:11:41.000 257 33303.83 286.62 2372.28 29.71 2010-09-14 18:11:42.000 257 33303.81 286.61 2372.26 29.71 2010-09-14 18:11:43.000 257 33303.90 286.57 2372.20 29.71 2010-09-14 18:11:44.000 257 33303.93 286.55 2372.30 29.71 2010-09-14 18:11:45.000 257 33303.79 286.60 2372.25 29.71 2010-09-14 18:11:46.000 257 33303.91 286.63 2372.20 29.71 2010-09-14 18:11:47.000 257 33303.85 286.59 2372.28 29.71 2010-09-14 18:11:48.000 257 33303.85 286.62 2372.34 29.71 2010-09-14 18:11:49.000 257 33303.90 286.64 2372.15 29.71 2010-09-14 18:11:50.000 257 33303.86 286.62 2372.29 29.71 2010-09-14 18:11:51.000 257 33303.87 286.58 2372.23 29.71 2010-09-14 18:11:52.000 257 33303.83 286.60 2372.30 29.71 2010-09-14 18:11:53.000 257 33303.90 286.65 2372.29 29.71 2010-09-14 18:11:54.000 257 33303.89 286.64 2372.20 29.71 2010-09-14 18:11:55.000 257 33303.90 286.61 2372.20 29.71 2010-09-14 18:11:56.000 257 33303.79 286.60 2372.24 29.71 2010-09-14 18:11:57.000 257 33303.90 286.58 2372.25 29.71 2010-09-14 18:11:58.000 257 33303.75 286.57 2372.24 29.71 2010-09-14 18:11:59.000 257 33303.84 286.60 2372.28 29.71 2010-09-14 18:12:00.000 257 33303.86 286.58 2372.20 29.71 2010-09-14 18:12:01.000 257 33303.83 286.60 2372.22 29.71 2010-09-14 18:12:02.000 257 33303.70 286.64 2372.22 29.71 2010-09-14 18:12:03.000 257 33303.82 286.65 2372.25 29.71 2010-09-14 18:12:04.000 257 33303.85 286.64 2372.36 29.71 2010-09-14 18:12:05.000 257 33303.84 286.60 2372.34 29.71 2010-09-14 18:12:06.000 257 33303.79 286.59 2372.34 29.71 2010-09-14 18:12:07.000 257 33303.82 286.59 2372.29 29.71 2010-09-14 18:12:08.000 257 33303.78 286.59 2372.23 29.71 2010-09-14 18:12:09.000 257 33303.77 286.58 2372.34 29.71 2010-09-14 18:12:10.000 257 33303.83 286.58 2372.38 29.71 2010-09-14 18:12:11.000 257 33303.78 286.59 2372.32 29.71 2010-09-14 18:12:12.000 257 33303.85 286.59 2372.27 29.71 2010-09-14 18:12:13.000 257 33303.81 286.57 2372.35 29.71 2010-09-14 18:12:14.000 257 33303.74 286.60 2372.40 29.71 2010-09-14 18:12:15.000 257 33303.78 286.59 2372.29 29.71 2010-09-14 18:12:16.000 257 33303.68 286.60 2372.28 29.71 2010-09-14 18:12:17.000 257 33303.83 286.59 2372.30 29.71 2010-09-14 18:12:18.000 257 33303.78 286.59 2372.28 29.71 2010-09-14 18:12:19.000 257 33303.79 286.59 2372.25 29.71 2010-09-14 18:12:20.000 257 33303.80 286.59 2372.38 29.71 2010-09-14 18:12:21.000 257 33303.77 286.60 2372.28 29.71 2010-09-14 18:12:22.000 257 33303.78 286.59 2372.25 29.71 2010-09-14 18:12:23.000 257 33303.77 286.59 2372.33 29.71 2010-09-14 18:12:24.000 257 33303.74 286.57 2372.39 29.71 2010-09-14 18:12:25.000 257 33303.75 286.60 2372.40 29.71 2010-09-14 18:12:26.000 257 33303.83 286.62 2372.40 29.71 2010-09-14 18:12:27.000 257 33303.78 286.58 2372.40 29.71 2010-09-14 18:12:28.000 257 33303.82 286.58 2372.31 29.71 2010-09-14 18:12:29.000 257 33303.74 286.60 2372.38 29.71 2010-09-14 18:12:30.000 257 33303.83 286.58 2372.46 29.71 2010-09-14 18:12:31.000 257 33303.71 286.60 2372.32 29.71 2010-09-14 18:12:32.000 257 33303.75 286.57 2372.36 29.71 2010-09-14 18:12:33.000 257 33303.79 286.60 2372.34 29.71 2010-09-14 18:12:34.000 257 33303.73 286.59 2372.37 29.71 2010-09-14 18:12:35.000 257 33303.75 286.59 2372.41 29.71 2010-09-14 18:12:36.000 257 33303.75 286.59 2372.38 29.71 2010-09-14 18:12:37.000 257 33303.87 286.53 2372.31 29.71 2010-09-14 18:12:38.000 257 33303.88 286.62 2372.37 29.71 2010-09-14 18:12:39.000 257 33303.90 286.59 2372.50 29.71 2010-09-14 18:12:40.000 257 33303.85 286.56 2372.45 29.71 2010-09-14 18:12:41.000 257 33303.82 286.53 2372.34 29.71 2010-09-14 18:12:42.000 257 33303.84 286.57 2372.30 29.71 2010-09-14 18:12:43.000 257 33303.88 286.57 2372.34 29.71 2010-09-14 18:12:44.000 257 33303.81 286.56 2372.41 29.71 2010-09-14 18:12:45.000 257 33303.85 286.56 2372.41 29.71 2010-09-14 18:12:46.000 257 33303.84 286.55 2372.38 29.71 2010-09-14 18:12:47.000 257 33303.87 286.55 2372.40 29.71 2010-09-14 18:12:48.000 257 33303.91 286.59 2372.44 29.71 2010-09-14 18:12:49.000 257 33303.91 286.48 2372.32 29.71 2010-09-14 18:12:50.000 257 33303.88 286.51 2372.40 29.71 2010-09-14 18:12:51.000 257 33303.79 286.48 2372.37 29.71 2010-09-14 18:12:52.000 257 33303.82 286.48 2372.40 29.71 2010-09-14 18:12:53.000 257 33303.90 286.51 2372.38 29.71 2010-09-14 18:12:54.000 257 33303.88 286.51 2372.39 29.71 2010-09-14 18:12:55.000 257 33303.93 286.49 2372.37 29.71 2010-09-14 18:12:56.000 257 33303.97 286.50 2372.43 29.71 2010-09-14 18:12:57.000 257 33303.95 286.47 2372.40 29.71 2010-09-14 18:12:58.000 257 33303.99 286.50 2372.37 29.71 2010-09-14 18:12:59.000 257 33303.96 286.51 2372.48 29.71 2010-09-14 18:13:00.000 257 33303.97 286.49 2372.43 29.71 2010-09-14 18:13:01.000 257 33303.94 286.49 2372.34 29.71 2010-09-14 18:13:02.000 257 33303.89 286.52 2372.45 29.71 2010-09-14 18:13:03.000 257 33303.97 286.47 2372.47 29.71 2010-09-14 18:13:04.000 257 33303.86 286.49 2372.44 29.71 2010-09-14 18:13:05.000 257 33303.97 286.51 2372.35 29.71 2010-09-14 18:13:06.000 257 33303.96 286.51 2372.42 29.71 2010-09-14 18:13:07.000 257 33303.88 286.53 2372.38 29.71 2010-09-14 18:13:08.000 257 33303.98 286.42 2372.51 29.71 2010-09-14 18:13:09.000 257 33303.89 286.46 2372.37 29.71 2010-09-14 18:13:10.000 257 33303.92 286.45 2372.38 29.71 2010-09-14 18:13:11.000 257 33304.00 286.48 2372.43 29.71 2010-09-14 18:13:12.000 257 33303.93 286.48 2372.47 29.71 2010-09-14 18:13:13.000 257 33303.95 286.50 2372.43 29.71 2010-09-14 18:13:14.000 257 33304.01 286.42 2372.45 29.71 2010-09-14 18:13:15.000 257 33304.01 286.44 2372.46 29.71 2010-09-14 18:13:16.000 257 33303.94 286.45 2372.33 29.71 2010-09-14 18:13:17.000 257 33304.01 286.47 2372.43 29.71 2010-09-14 18:13:18.000 257 33303.94 286.43 2372.49 29.71 2010-09-14 18:13:19.000 257 33303.96 286.44 2372.37 29.71 2010-09-14 18:13:20.000 257 33303.97 286.48 2372.49 29.71 2010-09-14 18:13:21.000 257 33303.91 286.44 2372.51 29.71 2010-09-14 18:13:22.000 257 33303.88 286.42 2372.44 29.71 2010-09-14 18:13:23.000 257 33303.93 286.46 2372.38 29.71 2010-09-14 18:13:24.000 257 33303.98 286.44 2372.49 29.71 2010-09-14 18:13:25.000 257 33303.89 286.48 2372.41 29.71 2010-09-14 18:13:26.000 257 33304.01 286.43 2372.44 29.71 2010-09-14 18:13:27.000 257 33303.91 286.44 2372.58 29.71 2010-09-14 18:13:28.000 257 33303.99 286.46 2372.53 29.71 2010-09-14 18:13:29.000 257 33303.95 286.40 2372.45 29.71 2010-09-14 18:13:30.000 257 33304.01 286.43 2372.43 29.71 2010-09-14 18:13:31.000 257 33303.99 286.42 2372.40 29.71 2010-09-14 18:13:32.000 257 33303.94 286.42 2372.44 29.71 2010-09-14 18:13:33.000 257 33303.97 286.43 2372.52 29.71 2010-09-14 18:13:34.000 257 33303.96 286.41 2372.47 29.71 2010-09-14 18:13:35.000 257 33303.99 286.39 2372.48 29.71 2010-09-14 18:13:36.000 257 33304.06 286.38 2372.43 29.71 2010-09-14 18:13:37.000 257 33304.00 286.41 2372.38 29.71 2010-09-14 18:13:38.000 257 33303.96 286.40 2372.46 29.71 2010-09-14 18:13:39.000 257 33303.98 286.35 2372.43 29.71 2010-09-14 18:13:40.000 257 33303.92 286.38 2372.50 29.71 2010-09-14 18:13:41.000 257 33303.97 286.42 2372.50 29.71 2010-09-14 18:13:42.000 257 33303.90 286.36 2372.50 29.71 2010-09-14 18:13:43.000 257 33304.00 286.36 2372.45 29.71 2010-09-14 18:13:44.000 257 33303.97 286.40 2372.51 29.71 2010-09-14 18:13:45.000 257 33303.91 286.37 2372.46 29.71 2010-09-14 18:13:46.000 257 33303.99 286.38 2372.51 29.71 2010-09-14 18:13:47.000 257 33303.94 286.40 2372.45 29.71 2010-09-14 18:13:48.000 257 33303.90 286.35 2372.47 29.71 2010-09-14 18:13:49.000 257 33304.00 286.36 2372.49 29.71 2010-09-14 18:13:50.000 257 33303.88 286.38 2372.57 29.71 2010-09-14 18:13:51.000 257 33303.89 286.37 2372.53 29.71 2010-09-14 18:13:52.000 257 33303.92 286.36 2372.49 29.71 2010-09-14 18:13:53.000 257 33303.90 286.34 2372.43 29.71 2010-09-14 18:13:54.000 257 33304.00 286.40 2372.43 29.71 2010-09-14 18:13:55.000 257 33303.91 286.34 2372.56 29.71 2010-09-14 18:13:56.000 257 33303.88 286.36 2372.48 29.71 2010-09-14 18:13:57.000 257 33303.94 286.40 2372.49 29.71 2010-09-14 18:13:58.000 257 33303.96 286.38 2372.49 29.71 2010-09-14 18:13:59.000 257 33303.93 286.34 2372.56 29.71 2010-09-14 18:14:00.000 257 33303.93 286.38 2372.48 29.71 2010-09-14 18:14:01.000 257 33303.90 286.36 2372.55 29.71 2010-09-14 18:14:02.000 257 33303.94 286.36 2372.56 29.71 2010-09-14 18:14:03.000 257 33303.90 286.36 2372.55 29.71 2010-09-14 18:14:04.000 257 33303.83 286.35 2372.46 29.71 2010-09-14 18:14:05.000 257 33303.94 286.38 2372.49 29.71 2010-09-14 18:14:06.000 257 33303.82 286.33 2372.45 29.71 2010-09-14 18:14:07.000 257 33303.79 286.34 2372.51 29.71 2010-09-14 18:14:08.000 257 33303.95 286.31 2372.51 29.71 2010-09-14 18:14:09.000 257 33303.91 286.35 2372.51 29.71 2010-09-14 18:14:10.000 257 33303.89 286.31 2372.51 29.71 2010-09-14 18:14:11.000 257 33303.87 286.35 2372.55 29.71 2010-09-14 18:14:12.000 257 33303.98 286.31 2372.47 29.71 2010-09-14 18:14:13.000 257 33304.03 286.33 2372.50 29.71 2010-09-14 18:14:14.000 257 33303.93 286.30 2372.56 29.71 2010-09-14 18:14:15.000 257 33304.01 286.32 2372.51 29.71 2010-09-14 18:14:16.000 257 33303.89 286.26 2372.52 29.71 2010-09-14 18:14:17.000 257 33303.97 286.29 2372.49 29.71 2010-09-14 18:14:18.000 257 33303.98 286.31 2372.51 29.71 2010-09-14 18:14:19.000 257 33303.96 286.29 2372.53 29.71 2010-09-14 18:14:20.000 257 33303.91 286.30 2372.57 29.71 2010-09-14 18:14:21.000 257 33304.04 286.31 2372.48 29.71 2010-09-14 18:14:22.000 257 33304.00 286.28 2372.50 29.71 2010-09-14 18:14:23.000 257 33304.02 286.34 2372.56 29.71 2010-09-14 18:14:24.000 257 33303.98 286.36 2372.50 29.71 2010-09-14 18:14:25.000 257 33303.99 286.38 2372.50 29.71 2010-09-14 18:14:26.000 257 33303.95 286.31 2372.63 29.71 2010-09-14 18:14:27.000 257 33303.99 286.31 2372.53 29.71 2010-09-14 18:14:28.000 257 33303.99 286.28 2372.55 29.71 2010-09-14 18:14:29.000 257 33304.06 286.33 2372.55 29.71 2010-09-14 18:14:30.000 257 33304.07 286.29 2372.45 29.71 2010-09-14 18:14:31.000 257 33303.90 286.30 2372.49 29.71 2010-09-14 18:14:32.000 257 33304.00 286.28 2372.59 29.71 2010-09-14 18:14:33.000 257 33304.05 286.32 2372.57 29.71 2010-09-14 18:14:34.000 257 33304.05 286.31 2372.47 29.71 2010-09-14 18:14:35.000 257 33303.97 286.31 2372.53 29.71 2010-09-14 18:14:36.000 257 33304.04 286.32 2372.60 29.71 2010-09-14 18:14:37.000 257 33304.06 286.27 2372.55 29.71 2010-09-14 18:14:38.000 257 33304.00 286.34 2372.57 29.71 2010-09-14 18:14:39.000 257 33304.09 286.33 2372.53 29.71 2010-09-14 18:14:40.000 257 33304.06 286.31 2372.56 29.71 2010-09-14 18:14:41.000 257 33304.09 286.30 2372.60 29.71 2010-09-14 18:14:42.000 257 33304.12 286.29 2372.50 29.71 2010-09-14 18:14:43.000 257 33304.05 286.31 2372.49 29.71 2010-09-14 18:14:44.000 257 33303.95 286.28 2372.55 29.71 2010-09-14 18:14:45.000 257 33304.12 286.30 2372.59 29.71 2010-09-14 18:14:46.000 257 33304.11 286.30 2372.51 29.71 2010-09-14 18:14:47.000 257 33304.09 286.27 2372.52 29.71 2010-09-14 18:14:48.000 257 33304.12 286.31 2372.51 29.71 2010-09-14 18:14:49.000 257 33304.15 286.33 2372.55 29.71 2010-09-14 18:14:50.000 257 33304.10 286.28 2372.55 29.71 2010-09-14 18:14:51.000 257 33304.14 286.34 2372.45 29.71 2010-09-14 18:14:52.000 257 33304.12 286.35 2372.51 29.71 2010-09-14 18:14:53.000 257 33304.04 286.30 2372.58 29.71 2010-09-14 18:14:54.000 257 33304.14 286.31 2372.51 29.71 2010-09-14 18:14:55.000 257 33304.14 286.28 2372.68 29.71 2010-09-14 18:14:56.000 257 33304.19 286.31 2372.62 29.71 2010-09-14 18:14:57.000 257 33304.15 286.30 2372.51 29.71 2010-09-14 18:14:58.000 257 33304.20 286.30 2372.52 29.71 2010-09-14 18:14:59.000 257 33304.28 286.31 2372.50 29.71 2010-09-14 18:15:00.000 257 33304.20 286.30 2372.50 29.71 2010-09-14 18:15:01.000 257 33304.19 286.30 2372.50 29.71 2010-09-14 18:15:02.000 257 33304.13 286.29 2372.58 29.71 2010-09-14 18:15:03.000 257 33304.24 286.28 2372.54 29.71 2010-09-14 18:15:04.000 257 33304.28 286.30 2372.59 29.71 2010-09-14 18:15:05.000 257 33304.26 286.27 2372.62 29.71 2010-09-14 18:15:06.000 257 33304.28 286.29 2372.54 29.71 2010-09-14 18:15:07.000 257 33304.19 286.35 2372.56 29.71 2010-09-14 18:15:08.000 257 33304.32 286.28 2372.46 29.71 2010-09-14 18:15:09.000 257 33304.22 286.29 2372.54 29.71 2010-09-14 18:15:10.000 257 33304.24 286.26 2372.56 29.71 2010-09-14 18:15:11.000 257 33304.36 286.28 2372.59 29.71 2010-09-14 18:15:12.000 257 33304.28 286.27 2372.57 29.71 2010-09-14 18:15:13.000 257 33304.32 286.27 2372.57 29.71 2010-09-14 18:15:14.000 257 33304.28 286.27 2372.58 29.71 2010-09-14 18:15:15.000 257 33304.32 286.30 2372.56 29.71 2010-09-14 18:15:16.000 257 33304.26 286.28 2372.56 29.71 2010-09-14 18:15:17.000 257 33304.31 286.24 2372.49 29.71 2010-09-14 18:15:18.000 257 33304.36 286.26 2372.62 29.71 2010-09-14 18:15:19.000 257 33304.28 286.28 2372.55 29.71 2010-09-14 18:15:20.000 257 33304.40 286.24 2372.50 29.71 2010-09-14 18:15:21.000 257 33304.31 286.26 2372.61 29.71 2010-09-14 18:15:22.000 257 33304.30 286.23 2372.62 29.71 2010-09-14 18:15:23.000 257 33304.41 286.27 2372.60 29.71 2010-09-14 18:15:24.000 257 33304.37 286.22 2372.62 29.71 2010-09-14 18:15:25.000 257 33304.36 286.27 2372.57 29.71 2010-09-14 18:15:26.000 257 33304.43 286.24 2372.56 29.71 2010-09-14 18:15:27.000 257 33304.46 286.27 2372.56 29.71 2010-09-14 18:15:28.000 257 33304.40 286.24 2372.52 29.71 2010-09-14 18:15:29.000 257 33304.47 286.26 2372.65 29.71 2010-09-14 18:15:30.000 257 33304.50 286.26 2372.55 29.71 2010-09-14 18:15:31.000 257 33304.47 286.25 2372.47 29.71 2010-09-14 18:15:32.000 257 33304.51 286.26 2372.57 29.71 2010-09-14 18:15:33.000 257 33304.55 286.26 2372.55 29.71 2010-09-14 18:15:34.000 257 33304.56 286.28 2372.45 29.71 2010-09-14 18:15:35.000 257 33304.54 286.27 2372.61 29.71 2010-09-14 18:15:36.000 257 33304.60 286.29 2372.55 29.71 2010-09-14 18:15:37.000 257 33304.64 286.27 2372.52 29.71 2010-09-14 18:15:38.000 257 33304.67 286.25 2372.57 29.71 2010-09-14 18:15:39.000 257 33304.58 286.26 2372.50 29.71 2010-09-14 18:15:40.000 257 33304.64 286.26 2372.58 29.71 2010-09-14 18:15:41.000 257 33304.62 286.24 2372.59 29.71 2010-09-14 18:15:42.000 257 33304.64 286.24 2372.60 29.71 2010-09-14 18:15:43.000 257 33304.65 286.25 2372.50 29.71 2010-09-14 18:15:44.000 257 33304.82 286.25 2372.53 29.71 2010-09-14 18:15:45.000 257 33304.78 286.26 2372.49 29.71 2010-09-14 18:15:46.000 257 33304.72 286.25 2372.50 29.71 2010-09-14 18:15:47.000 257 33304.69 286.27 2372.41 29.71 2010-09-14 18:15:48.000 257 33304.80 286.21 2372.53 29.71 2010-09-14 18:15:49.000 257 33304.83 286.24 2372.55 29.71 2010-09-14 18:15:50.000 257 33304.74 286.20 2372.48 29.71 2010-09-14 18:15:51.000 257 33304.85 286.24 2372.47 29.71 2010-09-14 18:15:52.000 257 33304.80 286.21 2372.43 29.71 2010-09-14 18:15:53.000 257 33304.83 286.21 2372.45 29.71 2010-09-14 18:15:54.000 257 33304.89 286.24 2372.56 29.71 2010-09-14 18:15:55.000 257 33304.78 286.22 2372.52 29.71 2010-09-14 18:15:56.000 257 33304.85 286.25 2372.53 29.71 2010-09-14 18:15:57.000 257 33304.90 286.22 2372.52 29.71 2010-09-14 18:15:58.000 257 33304.81 286.26 2372.53 29.71 2010-09-14 18:15:59.000 257 33304.88 286.23 2372.50 29.71 2010-09-14 18:16:00.000 257 33304.86 286.18 2372.46 29.71 2010-09-14 18:16:01.000 257 33304.80 286.26 2372.43 29.71 2010-09-14 18:16:02.000 257 33304.87 286.24 2372.48 29.71 2010-09-14 18:16:03.000 257 33304.99 286.22 2372.51 29.71 2010-09-14 18:16:04.000 257 33304.84 286.21 2372.52 29.71 2010-09-14 18:16:05.000 257 33304.94 286.21 2372.49 29.71 2010-09-14 18:16:06.000 257 33304.90 286.21 2372.51 29.71 2010-09-14 18:16:07.000 257 33304.93 286.22 2372.47 29.71 2010-09-14 18:16:08.000 257 33304.94 286.21 2372.43 29.71 2010-09-14 18:16:09.000 257 33305.02 286.22 2372.50 29.70 2010-09-14 18:16:10.000 257 33304.96 286.22 2372.50 29.71 2010-09-14 18:16:11.000 257 33305.05 286.22 2372.38 29.71 2010-09-14 18:16:12.000 257 33304.98 286.16 2372.50 29.71 2010-09-14 18:16:13.000 257 33304.94 286.17 2372.46 29.71 2010-09-14 18:16:14.000 257 33305.07 286.18 2372.49 29.71 2010-09-14 18:16:15.000 257 33305.07 286.15 2372.46 29.71 2010-09-14 18:16:16.000 257 33305.00 286.15 2372.50 29.71 2010-09-14 18:16:17.000 257 33305.08 286.17 2372.50 29.71 2010-09-14 18:16:18.000 257 33304.97 286.16 2372.49 29.71 2010-09-14 18:16:19.000 257 33305.06 286.23 2372.42 29.71 2010-09-14 18:16:20.000 257 33305.06 286.19 2372.42 29.70 2010-09-14 18:16:21.000 257 33305.02 286.19 2372.41 29.71 2010-09-14 18:16:22.000 257 33305.04 286.18 2372.43 29.71 2010-09-14 18:16:23.000 257 33305.14 286.15 2372.52 29.71 2010-09-14 18:16:24.000 257 33305.15 286.16 2372.47 29.70 2010-09-14 18:16:25.000 257 33305.06 286.16 2372.41 29.70 2010-09-14 18:16:26.000 257 33305.24 286.14 2372.57 29.70 2010-09-14 18:16:27.000 257 33305.11 286.15 2372.43 29.70 2010-09-14 18:16:28.000 257 33305.17 286.18 2372.44 29.70 2010-09-14 18:16:29.000 257 33305.15 286.16 2372.55 29.71 2010-09-14 18:16:30.000 257 33305.25 286.17 2372.48 29.70 2010-09-14 18:16:31.000 257 33305.19 286.12 2372.40 29.71 2010-09-14 18:16:32.000 257 33305.28 286.10 2372.46 29.71 2010-09-14 18:16:33.000 257 33305.25 286.14 2372.43 29.70 2010-09-14 18:16:34.000 257 33305.22 286.12 2372.43 29.71 2010-09-14 18:16:35.000 257 33305.27 286.15 2372.44 29.70 2010-09-14 18:16:36.000 257 33305.34 286.17 2372.55 29.70 2010-09-14 18:16:37.000 257 33305.33 286.13 2372.40 29.70 2010-09-14 18:16:38.000 257 33305.33 286.18 2372.49 29.70 2010-09-14 18:16:39.000 257 33305.34 286.15 2372.43 29.71 2010-09-14 18:16:40.000 257 33305.30 286.14 2372.37 29.71 2010-09-14 18:16:41.000 257 33305.40 286.13 2372.37 29.70 2010-09-14 18:16:42.000 257 33305.33 286.15 2372.45 29.70 2010-09-14 18:16:43.000 257 33305.30 286.13 2372.32 29.70 2010-09-14 18:16:44.000 257 33305.40 286.13 2372.49 29.71 2010-09-14 18:16:45.000 257 33305.38 286.10 2372.42 29.70 2010-09-14 18:16:46.000 257 33305.35 286.11 2372.43 29.70 2010-09-14 18:16:47.000 257 33305.46 286.14 2372.53 29.70 2010-09-14 18:16:48.000 257 33305.37 286.12 2372.41 29.70 2010-09-14 18:16:49.000 257 33305.40 286.12 2372.40 29.70 2010-09-14 18:16:50.000 257 33305.44 286.09 2372.46 29.70 2010-09-14 18:16:51.000 257 33305.33 286.10 2372.41 29.71 2010-09-14 18:16:52.000 257 33305.42 286.10 2372.43 29.70 2010-09-14 18:16:53.000 257 33305.46 286.14 2372.44 29.70 2010-09-14 18:16:54.000 257 33305.39 286.09 2372.38 29.71 2010-09-14 18:16:55.000 257 33305.40 286.08 2372.40 29.71 2010-09-14 18:16:56.000 257 33305.54 286.11 2372.49 29.71 2010-09-14 18:16:57.000 257 33305.36 286.12 2372.45 29.71 2010-09-14 18:16:58.000 257 33305.44 286.13 2372.43 29.70 2010-09-14 18:16:59.000 257 33305.42 286.09 2372.38 29.71 2010-09-14 18:17:00.000 257 33305.43 286.09 2372.40 29.71 2010-09-14 18:17:01.000 257 33305.46 286.06 2372.38 29.71 2010-09-14 18:17:02.000 257 33305.42 286.05 2372.48 29.71 2010-09-14 18:17:03.000 257 33305.37 286.07 2372.47 29.71 2010-09-14 18:17:04.000 257 33305.42 286.07 2372.47 29.71 2010-09-14 18:17:05.000 257 33305.40 286.07 2372.49 29.71 2010-09-14 18:17:06.000 257 33305.47 286.04 2372.49 29.71 2010-09-14 18:17:07.000 257 33305.39 286.09 2372.43 29.71 2010-09-14 18:17:08.000 257 33305.51 286.06 2372.38 29.71 2010-09-14 18:17:09.000 257 33305.40 286.05 2372.51 29.71 2010-09-14 18:17:10.000 257 33305.39 286.05 2372.49 29.71 2010-09-14 18:17:11.000 257 33305.45 286.07 2372.35 29.71 2010-09-14 18:17:12.000 257 33305.40 286.06 2372.45 29.71 2010-09-14 18:17:13.000 257 33305.41 286.03 2372.48 29.71 2010-09-14 18:17:14.000 257 33305.49 286.06 2372.48 29.71 2010-09-14 18:17:15.000 257 33305.49 286.04 2372.52 29.71 2010-09-14 18:17:16.000 257 33305.43 286.05 2372.49 29.71 2010-09-14 18:17:17.000 257 33305.40 286.06 2372.45 29.71 2010-09-14 18:17:18.000 257 33305.49 286.05 2372.52 29.71 2010-09-14 18:17:19.000 257 33305.42 286.05 2372.44 29.71 2010-09-14 18:17:20.000 257 33305.45 286.02 2372.47 29.71 2010-09-14 18:17:21.000 257 33305.41 286.01 2372.47 29.71 2010-09-14 18:17:22.000 257 33305.47 286.02 2372.51 29.71 2010-09-14 18:17:23.000 257 33305.42 286.07 2372.50 29.71 2010-09-14 18:17:24.000 257 33305.41 286.01 2372.53 29.71 2010-09-14 18:17:25.000 257 33305.39 286.04 2372.43 29.70 2010-09-14 18:17:26.000 257 33305.48 286.07 2372.47 29.71 2010-09-14 18:17:27.000 257 33305.47 286.04 2372.45 29.71 2010-09-14 18:17:28.000 257 33305.47 286.00 2372.47 29.71 2010-09-14 18:17:29.000 257 33305.42 286.04 2372.54 29.71 2010-09-14 18:17:30.000 257 33305.41 286.01 2372.53 29.71 2010-09-14 18:17:31.000 257 33305.33 286.06 2372.53 29.71 2010-09-14 18:17:32.000 257 33305.47 286.02 2372.51 29.71 2010-09-14 18:17:33.000 257 33305.41 286.00 2372.57 29.71 2010-09-14 18:17:34.000 257 33305.42 285.96 2372.50 29.71 2010-09-14 18:17:35.000 257 33305.48 285.98 2372.44 29.71 2010-09-14 18:17:36.000 257 33305.45 285.99 2372.60 29.71 2010-09-14 18:17:37.000 257 33305.47 286.01 2372.44 29.71 2010-09-14 18:17:38.000 257 33305.46 285.98 2372.56 29.71 2010-09-14 18:17:39.000 257 33305.49 285.98 2372.60 29.71 2010-09-14 18:17:40.000 257 33305.48 285.98 2372.59 29.71 2010-09-14 18:17:41.000 257 33305.44 286.00 2372.47 29.70 2010-09-14 18:17:42.000 257 33305.49 285.98 2372.61 29.71 2010-09-14 18:17:43.000 257 33305.49 286.01 2372.65 29.70 2010-09-14 18:17:44.000 257 33305.50 285.95 2372.65 29.71 2010-09-14 18:17:45.000 257 33305.50 285.94 2372.55 29.71 2010-09-14 18:17:46.000 257 33305.50 285.92 2372.53 29.71 2010-09-14 18:17:47.000 257 33305.45 285.94 2372.55 29.71 2010-09-14 18:17:48.000 257 33305.50 285.96 2372.57 29.71 2010-09-14 18:17:49.000 257 33305.55 285.93 2372.47 29.70 2010-09-14 18:17:50.000 257 33305.45 285.97 2372.59 29.71 2010-09-14 18:17:51.000 257 33305.51 285.97 2372.58 29.71 2010-09-14 18:17:52.000 257 33305.54 285.95 2372.53 29.71 2010-09-14 18:17:53.000 257 33305.59 286.03 2372.57 29.71 2010-09-14 18:17:54.000 257 33305.59 286.02 2372.59 29.71 2010-09-14 18:17:55.000 257 33305.52 285.96 2372.54 29.71 2010-09-14 18:17:56.000 257 33305.63 285.97 2372.59 29.71 2010-09-14 18:17:57.000 257 33305.51 285.96 2372.51 29.71 2010-09-14 18:17:58.000 257 33305.54 285.93 2372.51 29.71 2010-09-14 18:17:59.000 257 33305.54 285.93 2372.58 29.71 2010-09-14 18:18:00.000 257 33305.57 285.97 2372.61 29.71 2010-09-14 18:18:01.000 257 33305.50 285.93 2372.50 29.71 2010-09-14 18:18:02.000 257 33305.50 286.00 2372.60 29.71 2010-09-14 18:18:03.000 257 33305.56 285.95 2372.56 29.71 2010-09-14 18:18:04.000 257 33305.52 285.94 2372.55 29.71 2010-09-14 18:18:05.000 257 33305.58 285.95 2372.58 29.71 2010-09-14 18:18:06.000 257 33305.58 285.94 2372.53 29.71 2010-09-14 18:18:07.000 257 33305.66 285.93 2372.55 29.71 2010-09-14 18:18:08.000 257 33305.59 285.92 2372.57 29.71 2010-09-14 18:18:09.000 257 33305.46 285.93 2372.60 29.71 2010-09-14 18:18:10.000 257 33305.47 285.95 2372.68 29.71 2010-09-14 18:18:11.000 257 33305.59 285.94 2372.56 29.71 2010-09-14 18:18:12.000 257 33305.58 285.96 2372.50 29.71 2010-09-14 18:18:13.000 257 33305.49 285.91 2372.60 29.71 2010-09-14 18:18:14.000 257 33305.50 285.88 2372.69 29.71 2010-09-14 18:18:15.000 257 33305.57 285.90 2372.59 29.71 2010-09-14 18:18:16.000 257 33305.53 285.95 2372.57 29.71 2010-09-14 18:18:17.000 257 33305.55 285.90 2372.57 29.71 2010-09-14 18:18:18.000 257 33305.50 285.93 2372.59 29.71 2010-09-14 18:18:19.000 257 33305.56 285.89 2372.52 29.71 2010-09-14 18:18:20.000 257 33305.48 285.90 2372.53 29.71 2010-09-14 18:18:21.000 257 33305.55 285.91 2372.63 29.71 2010-09-14 18:18:22.000 257 33305.52 285.93 2372.63 29.71 2010-09-14 18:18:23.000 257 33305.57 285.92 2372.62 29.71 2010-09-14 18:18:24.000 257 33305.58 285.92 2372.60 29.71 2010-09-14 18:18:25.000 257 33305.40 285.89 2372.60 29.71 2010-09-14 18:18:26.000 257 33305.54 285.93 2372.60 29.71 2010-09-14 18:18:27.000 257 33305.50 285.91 2372.61 29.71 2010-09-14 18:18:28.000 257 33305.50 285.91 2372.57 29.71 2010-09-14 18:18:29.000 257 33305.54 285.96 2372.58 29.71 2010-09-14 18:18:30.000 257 33305.56 285.93 2372.63 29.71 2010-09-14 18:18:31.000 257 33305.44 285.93 2372.62 29.71 2010-09-14 18:18:32.000 257 33305.54 285.88 2372.70 29.71 2010-09-14 18:18:33.000 257 33305.40 285.89 2372.60 29.71 2010-09-14 18:18:34.000 257 33305.44 285.89 2372.66 29.71 2010-09-14 18:18:35.000 257 33305.44 285.88 2372.66 29.71 2010-09-14 18:18:36.000 257 33305.45 285.95 2372.69 29.71 2010-09-14 18:18:37.000 257 33305.49 285.93 2372.62 29.71 2010-09-14 18:18:38.000 257 33305.42 285.95 2372.66 29.71 2010-09-14 18:18:39.000 257 33305.44 285.94 2372.69 29.71 2010-09-14 18:18:40.000 257 33305.37 285.95 2372.78 29.71 2010-09-14 18:18:41.000 257 33305.42 285.96 2372.75 29.71 2010-09-14 18:18:42.000 257 33305.45 285.94 2372.79 29.71 2010-09-14 18:18:43.000 257 33305.50 285.95 2372.68 29.71 2010-09-14 18:18:44.000 257 33305.48 285.96 2372.66 29.71 2010-09-14 18:18:45.000 257 33305.46 285.95 2372.71 29.70 2010-09-14 18:18:46.000 257 33305.52 285.93 2372.72 29.71 2010-09-14 18:18:47.000 257 33305.46 285.95 2372.71 29.71 2010-09-14 18:18:48.000 257 33305.43 285.96 2372.71 29.71 2010-09-14 18:18:49.000 257 33305.43 285.95 2372.72 29.70 2010-09-14 18:18:50.000 257 33305.34 285.95 2372.72 29.70 2010-09-14 18:18:51.000 257 33305.47 285.94 2372.67 29.71 2010-09-14 18:18:52.000 257 33305.35 285.94 2372.69 29.70 2010-09-14 18:18:53.000 257 33305.35 285.94 2372.77 29.70 2010-09-14 18:18:54.000 257 33305.43 285.96 2372.75 29.70 2010-09-14 18:18:55.000 257 33305.43 285.97 2372.77 29.70 2010-09-14 18:18:56.000 257 33305.43 286.00 2372.78 29.70 2010-09-14 18:18:57.000 257 33305.34 285.93 2372.86 29.70 2010-09-14 18:18:58.000 257 33305.32 285.93 2372.80 29.70 2010-09-14 18:18:59.000 257 33305.39 285.92 2372.73 29.70 2010-09-14 18:19:00.000 257 33305.36 285.92 2372.68 29.70 2010-09-14 18:19:01.000 257 33305.29 285.97 2372.75 29.70 2010-09-14 18:19:02.000 257 33305.39 285.93 2372.78 29.70 2010-09-14 18:19:03.000 257 33305.39 285.93 2372.78 29.70 2010-09-14 18:19:04.000 257 33305.32 285.92 2372.75 29.70 2010-09-14 18:19:05.000 257 33305.33 285.91 2372.80 29.70 2010-09-14 18:19:06.000 257 33305.37 285.92 2372.78 29.70 2010-09-14 18:19:07.000 257 33305.36 285.91 2372.76 29.70 2010-09-14 18:19:08.000 257 33305.42 285.93 2372.80 29.70 2010-09-14 18:19:09.000 257 33305.40 285.90 2372.83 29.70 2010-09-14 18:19:10.000 257 33305.37 285.94 2372.76 29.70 2010-09-14 18:19:11.000 257 33305.37 285.93 2372.82 29.70 2010-09-14 18:19:12.000 257 33305.31 285.93 2372.82 29.70 2010-09-14 18:19:13.000 257 33305.37 285.93 2372.82 29.70 2010-09-14 18:19:14.000 257 33305.39 285.91 2372.82 29.70 2010-09-14 18:19:15.000 257 33305.37 285.92 2372.91 29.70 2010-09-14 18:19:16.000 257 33305.34 285.91 2372.85 29.70 2010-09-14 18:19:17.000 257 33305.37 285.89 2372.87 29.70 2010-09-14 18:19:18.000 257 33305.42 285.92 2372.87 29.70 2010-09-14 18:19:19.000 257 33305.35 285.95 2372.88 29.70 2010-09-14 18:19:20.000 257 33305.42 285.90 2372.74 29.70 2010-09-14 18:19:21.000 257 33305.45 285.91 2372.77 29.70 2010-09-14 18:19:22.000 257 33305.36 285.92 2372.80 29.70 2010-09-14 18:19:23.000 257 33305.40 285.94 2372.87 29.70 2010-09-14 18:19:24.000 257 33305.34 285.94 2372.84 29.70 2010-09-14 18:19:25.000 257 33305.43 285.90 2372.81 29.70 2010-09-14 18:19:26.000 257 33305.42 285.88 2372.82 29.70 2010-09-14 18:19:27.000 257 33305.46 285.88 2372.77 29.70 2010-09-14 18:19:28.000 257 33305.43 285.88 2372.80 29.70 2010-09-14 18:19:29.000 257 33305.40 285.85 2372.76 29.70 2010-09-14 18:19:30.000 257 33305.44 285.89 2372.81 29.70 2010-09-14 18:19:31.000 257 33305.48 285.91 2372.80 29.70 2010-09-14 18:19:32.000 257 33305.50 285.88 2372.80 29.70 2010-09-14 18:19:33.000 257 33305.36 285.84 2372.75 29.70 2010-09-14 18:19:34.000 257 33305.42 285.86 2372.76 29.70 2010-09-14 18:19:35.000 257 33305.40 285.91 2372.80 29.70 2010-09-14 18:19:36.000 257 33305.42 285.90 2372.86 29.70 2010-09-14 18:19:37.000 257 33305.42 285.83 2372.75 29.70 2010-09-14 18:19:38.000 257 33305.52 285.87 2372.81 29.70 2010-09-14 18:19:39.000 257 33305.51 285.86 2372.84 29.70 2010-09-14 18:19:40.000 257 33305.50 285.84 2372.84 29.70 2010-09-14 18:19:41.000 257 33305.60 285.87 2372.79 29.70 2010-09-14 18:19:42.000 257 33305.61 285.89 2372.77 29.71 2010-09-14 18:19:43.000 257 33305.62 285.85 2372.84 29.70 2010-09-14 18:19:44.000 257 33305.55 285.87 2372.77 29.70 2010-09-14 18:19:45.000 257 33305.61 285.85 2372.74 29.70 2010-09-14 18:19:46.000 257 33305.55 285.84 2372.78 29.70 2010-09-14 18:19:47.000 257 33305.54 285.89 2372.75 29.70 2010-09-14 18:19:48.000 257 33305.52 285.87 2372.78 29.70 2010-09-14 18:19:49.000 257 33305.53 285.82 2372.80 29.70 2010-09-14 18:19:50.000 257 33305.49 285.87 2372.78 29.71 2010-09-14 18:19:51.000 257 33305.59 285.89 2372.84 29.70 2010-09-14 18:19:52.000 257 33305.55 285.88 2372.86 29.70 2010-09-14 18:19:53.000 257 33305.62 285.88 2372.74 29.70 2010-09-14 18:19:54.000 257 33305.58 285.89 2372.80 29.70 2010-09-14 18:19:55.000 257 33305.51 285.86 2372.89 29.71 2010-09-14 18:19:56.000 257 33305.58 285.88 2372.93 29.70 2010-09-14 18:19:57.000 257 33305.62 285.86 2372.82 29.71 2010-09-14 18:19:58.000 257 33305.54 285.86 2372.87 29.70 2010-09-14 18:19:59.000 257 33305.57 285.83 2372.80 29.70 2010-09-14 18:20:00.000 257 33305.59 285.87 2372.81 29.70 2010-09-14 18:20:01.000 257 33305.63 285.87 2372.78 29.70 2010-09-14 18:20:02.000 257 33305.66 285.85 2372.76 29.70 2010-09-14 18:20:03.000 257 33305.61 285.90 2372.75 29.70 2010-09-14 18:20:04.000 257 33305.58 285.89 2372.72 29.70 2010-09-14 18:20:05.000 257 33305.58 285.86 2372.80 29.70 2010-09-14 18:20:06.000 257 33305.58 285.92 2372.76 29.70 2010-09-14 18:20:07.000 257 33305.55 285.85 2372.85 29.70 2010-09-14 18:20:08.000 257 33305.63 285.86 2372.83 29.70 2010-09-14 18:20:09.000 257 33305.47 285.89 2372.87 29.70 2010-09-14 18:20:10.000 257 33305.54 285.88 2372.79 29.70 2010-09-14 18:20:11.000 257 33305.49 285.85 2372.86 29.70 2010-09-14 18:20:12.000 257 33305.58 285.88 2372.87 29.70 2010-09-14 18:20:13.000 257 33305.52 285.86 2372.87 29.70 2010-09-14 18:20:14.000 257 33305.56 285.85 2372.75 29.70 2010-09-14 18:20:15.000 257 33305.67 285.87 2372.81 29.70 2010-09-14 18:20:16.000 257 33305.60 285.88 2372.80 29.70 2010-09-14 18:20:17.000 257 33305.61 285.88 2372.92 29.70 2010-09-14 18:20:18.000 257 33305.45 285.86 2372.87 29.70 2010-09-14 18:20:19.000 257 33305.44 285.86 2372.88 29.70 2010-09-14 18:20:20.000 257 33305.52 285.91 2372.85 29.70 2010-09-14 18:20:21.000 257 33305.52 285.89 2372.82 29.70 2010-09-14 18:20:22.000 257 33305.47 285.91 2372.85 29.70 2010-09-14 18:20:23.000 257 33305.45 285.88 2372.89 29.70 2010-09-14 18:20:24.000 257 33305.50 285.87 2372.85 29.70 2010-09-14 18:20:25.000 257 33305.48 285.86 2372.86 29.70 2010-09-14 18:20:26.000 257 33305.49 285.89 2372.85 29.70 2010-09-14 18:20:27.000 257 33305.40 285.92 2372.89 29.70 2010-09-14 18:20:28.000 257 33305.52 285.89 2372.90 29.70 2010-09-14 18:20:29.000 257 33305.45 285.89 2372.83 29.70 2010-09-14 18:20:30.000 257 33305.47 285.89 2372.93 29.70 2010-09-14 18:20:31.000 257 33305.29 285.85 2372.92 29.70 2010-09-14 18:20:32.000 257 33305.54 285.85 2372.82 29.70 2010-09-14 18:20:33.000 257 33305.38 285.89 2372.93 29.70 2010-09-14 18:20:34.000 257 33305.42 285.88 2372.94 29.70 2010-09-14 18:20:35.000 257 33305.44 285.81 2372.86 29.70 2010-09-14 18:20:36.000 257 33305.48 285.82 2372.82 29.70 2010-09-14 18:20:37.000 257 33305.47 285.81 2372.86 29.70 2010-09-14 18:20:38.000 257 33305.42 285.83 2372.86 29.70 2010-09-14 18:20:39.000 257 33305.50 285.88 2372.82 29.70 2010-09-14 18:20:40.000 257 33305.52 285.84 2372.89 29.70 2010-09-14 18:20:41.000 257 33305.52 285.84 2372.83 29.70 2010-09-14 18:20:42.000 257 33305.43 285.85 2372.89 29.70 2010-09-14 18:20:43.000 257 33305.44 285.81 2372.94 29.70 2010-09-14 18:20:44.000 257 33305.41 285.84 2372.99 29.70 2010-09-14 18:20:45.000 257 33305.43 285.82 2372.86 29.70 2010-09-14 18:20:46.000 257 33305.50 285.81 2372.86 29.70 2010-09-14 18:20:47.000 257 33305.44 285.81 2372.82 29.70 2010-09-14 18:20:48.000 257 33305.40 285.85 2372.92 29.70 2010-09-14 18:20:49.000 257 33305.50 285.86 2372.96 29.70 2010-09-14 18:20:50.000 257 33305.42 285.84 2372.87 29.70 2010-09-14 18:20:51.000 257 33305.50 285.85 2372.92 29.70 2010-09-14 18:20:52.000 257 33305.44 285.81 2372.94 29.70 2010-09-14 18:20:53.000 257 33305.46 285.82 2372.96 29.70 2010-09-14 18:20:54.000 257 33305.43 285.81 2372.97 29.70 2010-09-14 18:20:55.000 257 33305.51 285.83 2372.88 29.70 2010-09-14 18:20:56.000 257 33305.37 285.86 2372.92 29.70 2010-09-14 18:20:57.000 257 33305.47 285.86 2372.96 29.70 2010-09-14 18:20:58.000 257 33305.50 285.87 2372.87 29.70 2010-09-14 18:20:59.000 257 33305.40 285.86 2372.94 29.70 2010-09-14 18:21:00.000 257 33305.41 285.80 2372.88 29.70 2010-09-14 18:21:01.000 257 33305.37 285.84 2373.02 29.70 2010-09-14 18:21:02.000 257 33305.39 285.83 2372.93 29.70 2010-09-14 18:21:03.000 257 33305.42 285.89 2373.00 29.70 2010-09-14 18:21:04.000 257 33305.45 285.81 2372.94 29.70 2010-09-14 18:21:05.000 257 33305.50 285.84 2372.91 29.70 2010-09-14 18:21:06.000 257 33305.40 285.81 2372.99 29.70 2010-09-14 18:21:07.000 257 33305.47 285.79 2372.96 29.70 2010-09-14 18:21:08.000 257 33305.40 285.81 2372.89 29.70 2010-09-14 18:21:09.000 257 33305.39 285.86 2372.97 29.70 2010-09-14 18:21:10.000 257 33305.63 285.86 2372.92 29.70 2010-09-14 18:21:11.000 257 33305.48 285.85 2372.94 29.70 2010-09-14 18:21:12.000 257 33305.45 285.84 2372.90 29.70 2010-09-14 18:21:13.000 257 33305.46 285.86 2372.95 29.70 2010-09-14 18:21:14.000 257 33305.44 285.83 2372.89 29.70 2010-09-14 18:21:15.000 257 33305.50 285.83 2373.00 29.70 2010-09-14 18:21:16.000 257 33305.58 285.82 2372.94 29.70 2010-09-14 18:21:17.000 257 33305.52 285.82 2372.91 29.70 2010-09-14 18:21:18.000 257 33305.55 285.85 2372.95 29.70 2010-09-14 18:21:19.000 257 33305.60 285.85 2372.92 29.70 2010-09-14 18:21:20.000 257 33305.57 285.83 2372.91 29.70 2010-09-14 18:21:21.000 257 33305.50 285.85 2372.98 29.70 2010-09-14 18:21:22.000 257 33305.57 285.84 2372.92 29.70 2010-09-14 18:21:23.000 257 33305.56 285.81 2372.90 29.70 2010-09-14 18:21:24.000 257 33305.61 285.83 2373.00 29.70 2010-09-14 18:21:25.000 257 33305.61 285.83 2372.97 29.70 2010-09-14 18:21:26.000 257 33305.60 285.85 2372.90 29.70 2010-09-14 18:21:27.000 257 33305.75 285.81 2372.93 29.70 2010-09-14 18:21:28.000 257 33305.58 285.83 2372.93 29.70 2010-09-14 18:21:29.000 257 33305.64 285.85 2372.89 29.70 2010-09-14 18:21:30.000 257 33305.66 285.82 2372.89 29.70 2010-09-14 18:21:31.000 257 33305.65 285.81 2372.95 29.70 2010-09-14 18:21:32.000 257 33305.71 285.82 2372.93 29.70 2010-09-14 18:21:33.000 257 33305.64 285.80 2372.94 29.70 2010-09-14 18:21:34.000 257 33305.80 285.82 2372.94 29.70 2010-09-14 18:21:35.000 257 33305.74 285.83 2372.91 29.70 2010-09-14 18:21:36.000 257 33305.74 285.77 2372.86 29.70 2010-09-14 18:21:37.000 257 33305.68 285.80 2372.94 29.70 2010-09-14 18:21:38.000 257 33305.71 285.83 2372.91 29.70 2010-09-14 18:21:39.000 257 33305.72 285.84 2372.93 29.70 2010-09-14 18:21:40.000 257 33305.80 285.81 2372.94 29.70 2010-09-14 18:21:41.000 257 33305.71 285.79 2372.87 29.70 2010-09-14 18:21:42.000 257 33305.82 285.82 2372.99 29.70 2010-09-14 18:21:43.000 257 33305.74 285.78 2372.94 29.70 2010-09-14 18:21:44.000 257 33305.87 285.83 2372.91 29.70 2010-09-14 18:21:45.000 257 33305.82 285.80 2372.96 29.70 2010-09-14 18:21:46.000 257 33305.79 285.82 2372.96 29.70 2010-09-14 18:21:47.000 257 33305.83 285.81 2372.90 29.70 2010-09-14 18:21:48.000 257 33305.93 285.77 2372.97 29.70 2010-09-14 18:21:49.000 257 33305.85 285.83 2372.97 29.70 2010-09-14 18:21:50.000 257 33305.88 285.86 2372.96 29.70 2010-09-14 18:21:51.000 257 33305.82 285.86 2372.90 29.70 2010-09-14 18:21:52.000 257 33305.89 285.82 2372.89 29.70 2010-09-14 18:21:53.000 257 33305.88 285.82 2372.86 29.70 2010-09-14 18:21:54.000 257 33305.86 285.82 2372.84 29.70 2010-09-14 18:21:55.000 257 33305.92 285.80 2372.88 29.70 2010-09-14 18:21:56.000 257 33306.01 285.84 2372.93 29.70 2010-09-14 18:21:57.000 257 33306.01 285.85 2372.91 29.70 2010-09-14 18:21:58.000 257 33306.15 285.83 2372.88 29.70 2010-09-14 18:21:59.000 257 33306.01 285.86 2372.82 29.70 2010-09-14 18:22:00.000 257 33306.03 285.87 2372.81 29.70 2010-09-14 18:22:01.000 257 33306.07 285.82 2372.94 29.70 2010-09-14 18:22:02.000 257 33305.98 285.82 2372.96 29.70 2010-09-14 18:22:03.000 257 33306.04 285.88 2372.95 29.70 2010-09-14 18:22:04.000 257 33305.95 285.87 2372.86 29.70 2010-09-14 18:22:05.000 257 33305.99 285.88 2372.89 29.70 2010-09-14 18:22:06.000 257 33306.02 285.81 2372.89 29.70 2010-09-14 18:22:07.000 257 33306.08 285.87 2372.92 29.70 2010-09-14 18:22:08.000 257 33306.13 285.85 2372.91 29.70 2010-09-14 18:22:09.000 257 33306.15 285.88 2372.99 29.70 2010-09-14 18:22:10.000 257 33306.12 285.87 2372.87 29.70 2010-09-14 18:22:11.000 257 33306.08 285.87 2372.84 29.70 2010-09-14 18:22:12.000 257 33306.17 285.85 2372.91 29.70 2010-09-14 18:22:13.000 257 33306.14 285.84 2372.97 29.70 2010-09-14 18:22:14.000 257 33306.09 285.85 2372.88 29.70 2010-09-14 18:22:15.000 257 33306.11 285.82 2372.94 29.70 2010-09-14 18:22:16.000 257 33306.08 285.87 2372.90 29.70 2010-09-14 18:22:17.000 257 33306.14 285.83 2372.91 29.70 2010-09-14 18:22:18.000 257 33306.10 285.86 2372.86 29.70 2010-09-14 18:22:19.000 257 33306.08 285.83 2372.86 29.70 2010-09-14 18:22:20.000 257 33306.09 285.83 2372.89 29.70 2010-09-14 18:22:21.000 257 33306.14 285.82 2372.86 29.70 2010-09-14 18:22:22.000 257 33306.16 285.82 2372.89 29.70 2010-09-14 18:22:23.000 257 33306.12 285.80 2372.89 29.70 2010-09-14 18:22:24.000 257 33306.23 285.87 2372.88 29.70 2010-09-14 18:22:25.000 257 33306.21 285.84 2372.90 29.70 2010-09-14 18:22:26.000 257 33306.26 285.83 2372.92 29.70 2010-09-14 18:22:27.000 257 33306.23 285.83 2372.84 29.70 2010-09-14 18:22:28.000 257 33306.21 285.82 2372.89 29.70 2010-09-14 18:22:29.000 257 33306.13 285.80 2372.92 29.70 2010-09-14 18:22:30.000 257 33306.30 285.75 2372.81 29.70 2010-09-14 18:22:31.000 257 33306.23 285.83 2372.84 29.70 2010-09-14 18:22:32.000 257 33306.34 285.82 2372.90 29.70 2010-09-14 18:22:33.000 257 33306.25 285.83 2372.89 29.70 2010-09-14 18:22:34.000 257 33306.23 285.82 2372.90 29.70 2010-09-14 18:22:35.000 257 33306.30 285.79 2372.86 29.70 2010-09-14 18:22:36.000 257 33306.31 285.78 2372.88 29.70 2010-09-14 18:22:37.000 257 33306.24 285.78 2372.90 29.70 2010-09-14 18:22:38.000 257 33306.27 285.81 2372.86 29.70 2010-09-14 18:22:39.000 257 33306.21 285.80 2372.90 29.70 2010-09-14 18:22:40.000 257 33306.28 285.80 2372.89 29.70 2010-09-14 18:22:41.000 257 33306.37 285.77 2372.82 29.70 2010-09-14 18:22:42.000 257 33306.29 285.82 2372.83 29.70 2010-09-14 18:22:43.000 257 33306.44 285.79 2372.92 29.70 2010-09-14 18:22:44.000 257 33306.40 285.81 2372.85 29.70 2010-09-14 18:22:45.000 257 33306.40 285.74 2372.94 29.70 2010-09-14 18:22:46.000 257 33306.40 285.79 2372.99 29.70 2010-09-14 18:22:47.000 257 33306.42 285.77 2372.93 29.70 2010-09-14 18:22:48.000 257 33306.40 285.75 2372.90 29.70 2010-09-14 18:22:49.000 257 33306.50 285.79 2372.90 29.70 2010-09-14 18:22:50.000 257 33306.47 285.75 2372.82 29.70 2010-09-14 18:22:51.000 257 33306.54 285.75 2372.91 29.70 2010-09-14 18:22:52.000 257 33306.57 285.78 2372.89 29.70 2010-09-14 18:22:53.000 257 33306.54 285.72 2372.91 29.70 2010-09-14 18:22:54.000 257 33306.50 285.76 2372.86 29.70 2010-09-14 18:22:55.000 257 33306.49 285.72 2372.96 29.70 2010-09-14 18:22:56.000 257 33306.55 285.71 2372.90 29.70 2010-09-14 18:22:57.000 257 33306.50 285.71 2372.89 29.70 2010-09-14 18:22:58.000 257 33306.54 285.76 2372.96 29.70 2010-09-14 18:22:59.000 257 33306.57 285.72 2372.86 29.70 2010-09-14 18:23:00.000 257 33306.63 285.71 2372.91 29.70 2010-09-14 18:23:01.000 257 33306.54 285.73 2372.85 29.70 2010-09-14 18:23:02.000 257 33306.58 285.76 2372.85 29.70 2010-09-14 18:23:03.000 257 33306.66 285.76 2372.84 29.70 2010-09-14 18:23:04.000 257 33306.61 285.68 2372.91 29.70 2010-09-14 18:23:05.000 257 33306.55 285.69 2372.87 29.70 2010-09-14 18:23:06.000 257 33306.62 285.71 2372.87 29.70 2010-09-14 18:23:07.000 257 33306.56 285.68 2372.83 29.70 2010-09-14 18:23:08.000 257 33306.68 285.71 2372.87 29.70 2010-09-14 18:23:09.000 257 33306.71 285.73 2372.76 29.70 2010-09-14 18:23:10.000 257 33306.61 285.75 2372.94 29.70 2010-09-14 18:23:11.000 257 33306.61 285.72 2372.88 29.70 2010-09-14 18:23:12.000 257 33306.67 285.67 2372.87 29.70 2010-09-14 18:23:13.000 257 33306.58 285.69 2372.94 29.70 2010-09-14 18:23:14.000 257 33306.55 285.74 2372.85 29.70 2010-09-14 18:23:15.000 257 33306.61 285.70 2372.81 29.70 2010-09-14 18:23:16.000 257 33306.66 285.71 2372.86 29.70 2010-09-14 18:23:17.000 257 33306.57 285.72 2372.86 29.70 2010-09-14 18:23:18.000 257 33306.54 285.73 2372.90 29.70 2010-09-14 18:23:19.000 257 33306.63 285.73 2372.86 29.70 2010-09-14 18:23:20.000 257 33306.57 285.76 2372.94 29.70 2010-09-14 18:23:21.000 257 33306.57 285.71 2372.88 29.70 2010-09-14 18:23:22.000 257 33306.57 285.74 2372.87 29.70 2010-09-14 18:23:23.000 257 33306.56 285.73 2372.93 29.70 2010-09-14 18:23:24.000 257 33306.65 285.78 2372.86 29.70 2010-09-14 18:23:25.000 257 33306.57 285.72 2372.90 29.70 2010-09-14 18:23:26.000 257 33306.62 285.72 2372.87 29.70 2010-09-14 18:23:27.000 257 33306.59 285.73 2372.82 29.70 2010-09-14 18:23:28.000 257 33306.62 285.70 2372.94 29.70 2010-09-14 18:23:29.000 257 33306.69 285.70 2372.92 29.70 2010-09-14 18:23:30.000 257 33306.57 285.71 2372.92 29.70 2010-09-14 18:23:31.000 257 33306.61 285.73 2372.82 29.70 2010-09-14 18:23:32.000 257 33306.67 285.71 2372.89 29.70 2010-09-14 18:23:33.000 257 33306.67 285.71 2372.97 29.70 2010-09-14 18:23:34.000 257 33306.54 285.69 2372.89 29.70 2010-09-14 18:23:35.000 257 33306.57 285.67 2372.91 29.70 2010-09-14 18:23:36.000 257 33306.54 285.69 2372.95 29.70 2010-09-14 18:23:37.000 257 33306.60 285.70 2372.86 29.70 2010-09-14 18:23:38.000 257 33306.58 285.70 2372.93 29.70 2010-09-14 18:23:39.000 257 33306.58 285.74 2372.91 29.70 2010-09-14 18:23:40.000 257 33306.62 285.68 2372.94 29.70 2010-09-14 18:23:41.000 257 33306.52 285.66 2372.87 29.70 2010-09-14 18:23:42.000 257 33306.68 285.69 2372.93 29.70 2010-09-14 18:23:43.000 257 33306.56 285.68 2372.88 29.70 2010-09-14 18:23:44.000 257 33306.56 285.69 2372.97 29.70 2010-09-14 18:23:45.000 257 33306.49 285.69 2372.97 29.70 2010-09-14 18:23:46.000 257 33306.70 285.73 2372.92 29.70 2010-09-14 18:23:47.000 257 33306.48 285.73 2372.90 29.70 2010-09-14 18:23:48.000 257 33306.54 285.68 2372.93 29.70 2010-09-14 18:23:49.000 257 33306.51 285.70 2372.94 29.70 2010-09-14 18:23:50.000 257 33306.52 285.72 2372.98 29.70 2010-09-14 18:23:51.000 257 33306.58 285.73 2372.97 29.70 2010-09-14 18:23:52.000 257 33306.57 285.70 2372.92 29.70 2010-09-14 18:23:53.000 257 33306.57 285.69 2372.95 29.70 2010-09-14 18:23:54.000 257 33306.53 285.70 2373.03 29.70 2010-09-14 18:23:55.000 257 33306.61 285.70 2372.97 29.70 2010-09-14 18:23:56.000 257 33306.54 285.71 2373.03 29.70 2010-09-14 18:23:57.000 257 33306.56 285.74 2372.93 29.70 2010-09-14 18:23:58.000 257 33306.57 285.71 2373.04 29.70 2010-09-14 18:23:59.000 257 33306.50 285.71 2373.05 29.70 2010-09-14 18:24:00.000 257 33306.54 285.70 2372.88 29.70 2010-09-14 18:24:01.000 257 33306.57 285.75 2373.02 29.70 2010-09-14 18:24:02.000 257 33306.57 285.73 2373.03 29.70 2010-09-14 18:24:03.000 257 33306.54 285.75 2372.99 29.70 2010-09-14 18:24:04.000 257 33306.51 285.70 2373.01 29.70 2010-09-14 18:24:05.000 257 33306.52 285.69 2373.00 29.70 2010-09-14 18:24:06.000 257 33306.60 285.72 2373.06 29.70 2010-09-14 18:24:07.000 257 33306.57 285.69 2373.01 29.70 2010-09-14 18:24:08.000 257 33306.60 285.70 2372.93 29.70 2010-09-14 18:24:09.000 257 33306.58 285.66 2373.00 29.70 2010-09-14 18:24:10.000 257 33306.56 285.68 2372.99 29.70 2010-09-14 18:24:11.000 257 33306.54 285.68 2372.99 29.70 2010-09-14 18:24:12.000 257 33306.60 285.78 2373.03 29.70 2010-09-14 18:24:13.000 257 33306.56 285.68 2372.93 29.70 2010-09-14 18:24:14.000 257 33306.45 285.74 2373.08 29.70 2010-09-14 18:24:15.000 257 33306.46 285.71 2373.09 29.70 2010-09-14 18:24:16.000 257 33306.60 285.70 2373.03 29.70 2010-09-14 18:24:17.000 257 33306.54 285.68 2373.03 29.70 2010-09-14 18:24:18.000 257 33306.48 285.71 2373.08 29.70 2010-09-14 18:24:19.000 257 33306.58 285.75 2373.03 29.70 2010-09-14 18:24:20.000 257 33306.50 285.75 2373.07 29.70 2010-09-14 18:24:21.000 257 33306.45 285.71 2373.06 29.70 2010-09-14 18:24:22.000 257 33306.53 285.69 2373.05 29.70 2010-09-14 18:24:23.000 257 33306.47 285.71 2373.03 29.70 2010-09-14 18:24:24.000 257 33306.46 285.70 2373.11 29.70 2010-09-14 18:24:25.000 257 33306.50 285.77 2373.00 29.70 2010-09-14 18:24:26.000 257 33306.46 285.71 2373.03 29.70 2010-09-14 18:24:27.000 257 33306.47 285.69 2373.08 29.70 2010-09-14 18:24:28.000 257 33306.51 285.70 2373.05 29.70 2010-09-14 18:24:29.000 257 33306.39 285.71 2373.10 29.70 2010-09-14 18:24:30.000 257 33306.44 285.69 2373.14 29.70 2010-09-14 18:24:31.000 257 33306.38 285.75 2373.13 29.70 2010-09-14 18:24:32.000 257 33306.39 285.76 2373.07 29.70 2010-09-14 18:24:33.000 257 33306.44 285.75 2373.06 29.70 2010-09-14 18:24:34.000 257 33306.33 285.74 2373.18 29.70 2010-09-14 18:24:35.000 257 33306.38 285.77 2373.16 29.70 2010-09-14 18:24:36.000 257 33306.37 285.70 2373.11 29.70 2010-09-14 18:24:37.000 257 33306.41 285.77 2373.09 29.70 2010-09-14 18:24:38.000 257 33306.43 285.75 2373.15 29.70 2010-09-14 18:24:39.000 257 33306.34 285.79 2373.16 29.70 2010-09-14 18:24:40.000 257 33306.40 285.74 2373.17 29.70 2010-09-14 18:24:41.000 257 33306.36 285.74 2373.15 29.70 2010-09-14 18:24:42.000 257 33306.29 285.81 2373.09 29.70 2010-09-14 18:24:43.000 257 33306.25 285.78 2373.16 29.70 2010-09-14 18:24:44.000 257 33306.40 285.75 2373.15 29.70 2010-09-14 18:24:45.000 257 33306.27 285.76 2373.17 29.70 2010-09-14 18:24:46.000 257 33306.33 285.81 2373.12 29.70 2010-09-14 18:24:47.000 257 33306.25 285.75 2373.16 29.70 2010-09-14 18:24:48.000 257 33306.35 285.76 2373.12 29.70 2010-09-14 18:24:49.000 257 33306.24 285.73 2373.18 29.70 2010-09-14 18:24:50.000 257 33306.22 285.73 2373.12 29.70 2010-09-14 18:24:51.000 257 33306.36 285.71 2373.21 29.70 2010-09-14 18:24:52.000 257 33306.23 285.72 2373.11 29.70 2010-09-14 18:24:53.000 257 33306.21 285.74 2373.14 29.70 2010-09-14 18:24:54.000 257 33306.21 285.79 2373.18 29.70 2010-09-14 18:24:55.000 257 33306.20 285.79 2373.22 29.70 2010-09-14 18:24:56.000 257 33306.20 285.75 2373.20 29.70 2010-09-14 18:24:57.000 257 33306.21 285.75 2373.18 29.70 2010-09-14 18:24:58.000 257 33306.27 285.79 2373.14 29.70 2010-09-14 18:24:59.000 257 33306.17 285.81 2373.20 29.70 2010-09-14 18:25:00.000 257 33306.20 285.81 2373.12 29.70 2010-09-14 18:25:01.000 257 33306.23 285.81 2373.23 29.70 2010-09-14 18:25:02.000 257 33306.21 285.79 2373.22 29.70 2010-09-14 18:25:03.000 257 33306.23 285.78 2373.16 29.70 2010-09-14 18:25:04.000 257 33306.23 285.79 2373.19 29.70 2010-09-14 18:25:05.000 257 33306.18 285.78 2373.22 29.70 2010-09-14 18:25:06.000 257 33306.20 285.75 2373.22 29.70 2010-09-14 18:25:07.000 257 33306.21 285.77 2373.24 29.70 2010-09-14 18:25:08.000 257 33306.22 285.76 2373.22 29.70 2010-09-14 18:25:09.000 257 33306.21 285.80 2373.25 29.70 2010-09-14 18:25:10.000 257 33306.17 285.81 2373.30 29.70 2010-09-14 18:25:11.000 257 33306.08 285.78 2373.23 29.70 2010-09-14 18:25:12.000 257 33306.17 285.75 2373.28 29.70 2010-09-14 18:25:13.000 257 33306.18 285.76 2373.22 29.70 2010-09-14 18:25:14.000 257 33306.12 285.81 2373.33 29.70 2010-09-14 18:25:15.000 257 33306.18 285.78 2373.31 29.70 2010-09-14 18:25:16.000 257 33306.12 285.78 2373.29 29.70 2010-09-14 18:25:17.000 257 33306.10 285.77 2373.32 29.70 2010-09-14 18:25:18.000 257 33306.04 285.77 2373.30 29.70 2010-09-14 18:25:19.000 257 33306.08 285.81 2373.22 29.70 2010-09-14 18:25:20.000 257 33306.05 285.75 2373.30 29.70 2010-09-14 18:25:21.000 257 33306.00 285.80 2373.28 29.70 2010-09-14 18:25:22.000 257 33306.04 285.83 2373.28 29.70 2010-09-14 18:25:23.000 257 33306.01 285.81 2373.33 29.70 2010-09-14 18:25:24.000 257 33306.04 285.84 2373.30 29.70 2010-09-14 18:25:25.000 257 33306.05 285.85 2373.33 29.70 2010-09-14 18:25:26.000 257 33305.99 285.79 2373.28 29.70 2010-09-14 18:25:27.000 257 33306.04 285.83 2373.36 29.70 2010-09-14 18:25:28.000 257 33305.99 285.79 2373.28 29.70 2010-09-14 18:25:29.000 257 33305.98 285.76 2373.32 29.70 2010-09-14 18:25:30.000 257 33305.99 285.85 2373.34 29.70 2010-09-14 18:25:31.000 257 33305.94 285.80 2373.43 29.70 2010-09-14 18:25:32.000 257 33306.02 285.82 2373.40 29.70 2010-09-14 18:25:33.000 257 33305.94 285.79 2373.42 29.70 2010-09-14 18:25:34.000 257 33305.98 285.83 2373.43 29.70 2010-09-14 18:25:35.000 257 33305.98 285.84 2373.35 29.70 2010-09-14 18:25:36.000 257 33305.96 285.81 2373.36 29.70 2010-09-14 18:25:37.000 257 33305.94 285.81 2373.37 29.70 2010-09-14 18:25:38.000 257 33305.90 285.81 2373.36 29.70 2010-09-14 18:25:39.000 257 33305.98 285.86 2373.25 29.70 2010-09-14 18:25:40.000 257 33306.02 285.83 2373.44 29.70 2010-09-14 18:25:41.000 257 33306.02 285.85 2373.35 29.70 2010-09-14 18:25:42.000 257 33305.99 285.85 2373.32 29.70 2010-09-14 18:25:43.000 257 33306.05 285.84 2373.37 29.70 2010-09-14 18:25:44.000 257 33305.98 285.79 2373.44 29.70 2010-09-14 18:25:45.000 257 33305.93 285.85 2373.32 29.70 2010-09-14 18:25:46.000 257 33306.06 285.81 2373.32 29.70 2010-09-14 18:25:47.000 257 33305.93 285.80 2373.33 29.70 2010-09-14 18:25:48.000 257 33305.95 285.84 2373.44 29.70 2010-09-14 18:25:49.000 257 33305.93 285.89 2373.40 29.70 2010-09-14 18:25:50.000 257 33305.94 285.81 2373.40 29.70 2010-09-14 18:25:51.000 257 33306.05 285.84 2373.39 29.70 2010-09-14 18:25:52.000 257 33305.92 285.87 2373.39 29.70 2010-09-14 18:25:53.000 257 33305.98 285.83 2373.41 29.70 2010-09-14 18:25:54.000 257 33305.96 285.87 2373.37 29.70 2010-09-14 18:25:55.000 257 33305.92 285.84 2373.46 29.70 2010-09-14 18:25:56.000 257 33305.95 285.89 2373.44 29.70 2010-09-14 18:25:57.000 257 33305.98 285.87 2373.43 29.70 2010-09-14 18:25:58.000 257 33305.89 285.89 2373.38 29.70 2010-09-14 18:25:59.000 257 33305.91 285.87 2373.43 29.70 2010-09-14 18:26:00.000 257 33305.99 285.89 2373.42 29.70 2010-09-14 18:26:01.000 257 33305.97 285.90 2373.37 29.70 2010-09-14 18:26:02.000 257 33305.95 285.87 2373.37 29.70 2010-09-14 18:26:03.000 257 33306.02 285.91 2373.40 29.70 2010-09-14 18:26:04.000 257 33305.99 285.89 2373.39 29.70 2010-09-14 18:26:05.000 257 33305.94 285.91 2373.47 29.70 2010-09-14 18:26:06.000 257 33305.90 285.91 2373.43 29.70 2010-09-14 18:26:07.000 257 33305.97 285.85 2373.43 29.70 2010-09-14 18:26:08.000 257 33305.93 285.89 2373.42 29.70 2010-09-14 18:26:09.000 257 33305.99 285.91 2373.38 29.70 2010-09-14 18:26:10.000 257 33306.07 285.90 2373.49 29.70 2010-09-14 18:26:11.000 257 33306.03 285.90 2373.45 29.70 2010-09-14 18:26:12.000 257 33305.92 285.91 2373.47 29.70 2010-09-14 18:26:13.000 257 33306.04 285.89 2373.45 29.70 2010-09-14 18:26:14.000 257 33306.07 285.92 2373.43 29.70 2010-09-14 18:26:15.000 257 33305.92 285.91 2373.43 29.70 2010-09-14 18:26:16.000 257 33305.99 285.92 2373.43 29.70 2010-09-14 18:26:17.000 257 33305.99 285.93 2373.42 29.70 2010-09-14 18:26:18.000 257 33305.97 285.92 2373.46 29.70 2010-09-14 18:26:19.000 257 33305.98 285.89 2373.46 29.70 2010-09-14 18:26:20.000 257 33305.99 285.92 2373.38 29.70 2010-09-14 18:26:21.000 257 33306.05 285.93 2373.52 29.70 2010-09-14 18:26:22.000 257 33305.95 285.96 2373.47 29.70 2010-09-14 18:26:23.000 257 33305.94 285.93 2373.42 29.70 2010-09-14 18:26:24.000 257 33305.94 285.95 2373.47 29.70 2010-09-14 18:26:25.000 257 33305.92 285.93 2373.48 29.70 2010-09-14 18:26:26.000 257 33305.99 285.93 2373.46 29.70 2010-09-14 18:26:27.000 257 33305.98 285.93 2373.50 29.70 2010-09-14 18:26:28.000 257 33305.95 285.98 2373.43 29.70 2010-09-14 18:26:29.000 257 33305.98 285.99 2373.49 29.70 2010-09-14 18:26:30.000 257 33305.85 285.97 2373.51 29.70 2010-09-14 18:26:31.000 257 33305.95 285.98 2373.52 29.70 2010-09-14 18:26:32.000 257 33305.98 285.98 2373.53 29.70 2010-09-14 18:26:33.000 257 33305.93 285.98 2373.45 29.70 2010-09-14 18:26:34.000 257 33306.00 285.99 2373.41 29.70 2010-09-14 18:26:35.000 257 33306.01 285.98 2373.41 29.70 2010-09-14 18:26:36.000 257 33305.98 285.97 2373.40 29.70 2010-09-14 18:26:37.000 257 33305.89 286.01 2373.46 29.70 2010-09-14 18:26:38.000 257 33305.91 285.95 2373.49 29.70 2010-09-14 18:26:39.000 257 33305.85 285.96 2373.41 29.70 2010-09-14 18:26:40.000 257 33305.96 285.94 2373.48 29.70 2010-09-14 18:26:41.000 257 33305.83 285.93 2373.40 29.70 2010-09-14 18:26:42.000 257 33305.86 285.95 2373.50 29.70 2010-09-14 18:26:43.000 257 33305.88 285.95 2373.50 29.70 2010-09-14 18:26:44.000 257 33305.87 285.93 2373.52 29.70 2010-09-14 18:26:45.000 257 33305.86 285.96 2373.53 29.70 2010-09-14 18:26:46.000 257 33305.89 285.96 2373.49 29.70 2010-09-14 18:26:47.000 257 33305.80 285.97 2373.52 29.70 2010-09-14 18:26:48.000 257 33305.83 286.02 2373.52 29.70 2010-09-14 18:26:49.000 257 33305.84 285.96 2373.43 29.70 2010-09-14 18:26:50.000 257 33305.90 286.02 2373.55 29.70 2010-09-14 18:26:51.000 257 33305.73 285.99 2373.59 29.70 2010-09-14 18:26:52.000 257 33305.85 286.03 2373.55 29.70 2010-09-14 18:26:53.000 257 33305.89 286.00 2373.61 29.70 2010-09-14 18:26:54.000 257 33305.88 286.03 2373.56 29.70 2010-09-14 18:26:55.000 257 33305.76 286.00 2373.59 29.70 2010-09-14 18:26:56.000 257 33305.80 286.01 2373.61 29.70 2010-09-14 18:26:57.000 257 33305.75 286.02 2373.58 29.70 2010-09-14 18:26:58.000 257 33305.86 286.05 2373.60 29.70 2010-09-14 18:26:59.000 257 33305.74 286.04 2373.64 29.70 2010-09-14 18:27:00.000 257 33305.84 286.02 2373.60 29.70 2010-09-14 18:27:01.000 257 33305.81 286.03 2373.56 29.70 2010-09-14 18:27:02.000 257 33305.66 285.99 2373.61 29.70 2010-09-14 18:27:03.000 257 33305.75 285.99 2373.64 29.70 2010-09-14 18:27:04.000 257 33305.77 285.97 2373.66 29.70 2010-09-14 18:27:05.000 257 33305.81 285.95 2373.60 29.70 2010-09-14 18:27:06.000 257 33305.70 285.98 2373.60 29.70 2010-09-14 18:27:07.000 257 33305.62 286.03 2373.64 29.70 2010-09-14 18:27:08.000 257 33305.70 286.01 2373.55 29.70 2010-09-14 18:27:09.000 257 33305.73 286.02 2373.62 29.70 2010-09-14 18:27:10.000 257 33305.70 286.04 2373.61 29.70 2010-09-14 18:27:11.000 257 33305.63 286.03 2373.62 29.70 2010-09-14 18:27:12.000 257 33305.77 286.01 2373.58 29.70 2010-09-14 18:27:13.000 257 33305.68 285.97 2373.60 29.70 2010-09-14 18:27:14.000 257 33305.65 286.02 2373.55 29.70 2010-09-14 18:27:15.000 257 33305.66 285.98 2373.59 29.70 2010-09-14 18:27:16.000 257 33305.68 286.00 2373.62 29.70 2010-09-14 18:27:17.000 257 33305.69 286.00 2373.64 29.70 2010-09-14 18:27:18.000 257 33305.75 286.02 2373.67 29.70 2010-09-14 18:27:19.000 257 33305.62 286.04 2373.61 29.70 2010-09-14 18:27:20.000 257 33305.76 286.00 2373.59 29.70 2010-09-14 18:27:21.000 257 33305.67 286.02 2373.59 29.70 2010-09-14 18:27:22.000 257 33305.67 286.01 2373.65 29.70 2010-09-14 18:27:23.000 257 33305.59 286.00 2373.70 29.70 2010-09-14 18:27:24.000 257 33305.69 285.96 2373.59 29.70 2010-09-14 18:27:25.000 257 33305.71 286.04 2373.56 29.70 2010-09-14 18:27:26.000 257 33305.62 286.02 2373.64 29.70 2010-09-14 18:27:27.000 257 33305.68 286.00 2373.68 29.70 2010-09-14 18:27:28.000 257 33305.74 286.02 2373.60 29.70 2010-09-14 18:27:29.000 257 33305.61 286.01 2373.65 29.70 2010-09-14 18:27:30.000 257 33305.70 286.02 2373.64 29.70 2010-09-14 18:27:31.000 257 33305.64 286.00 2373.65 29.70 2010-09-14 18:27:32.000 257 33305.65 286.00 2373.60 29.70 2010-09-14 18:27:33.000 257 33305.68 285.98 2373.63 29.70 2010-09-14 18:27:34.000 257 33305.63 286.03 2373.66 29.70 2010-09-14 18:27:35.000 257 33305.67 285.97 2373.62 29.70 2010-09-14 18:27:36.000 257 33305.66 286.00 2373.61 29.70 2010-09-14 18:27:37.000 257 33305.70 286.00 2373.62 29.70 2010-09-14 18:27:38.000 257 33305.62 286.02 2373.67 29.70 2010-09-14 18:27:39.000 257 33305.68 285.98 2373.65 29.70 2010-09-14 18:27:40.000 257 33305.63 286.03 2373.62 29.70 2010-09-14 18:27:41.000 257 33305.57 286.03 2373.62 29.70 2010-09-14 18:27:42.000 257 33305.65 285.99 2373.62 29.70 2010-09-14 18:27:43.000 257 33305.62 286.01 2373.61 29.70 2010-09-14 18:27:44.000 257 33305.58 285.96 2373.64 29.70 2010-09-14 18:27:45.000 257 33305.66 285.97 2373.50 29.70 2010-09-14 18:27:46.000 257 33305.69 285.96 2373.68 29.70 2010-09-14 18:27:47.000 257 33305.55 285.98 2373.59 29.70 2010-09-14 18:27:48.000 257 33305.60 285.99 2373.64 29.70 2010-09-14 18:27:49.000 257 33305.65 285.98 2373.61 29.70 2010-09-14 18:27:50.000 257 33305.72 285.97 2373.65 29.70 2010-09-14 18:27:51.000 257 33305.65 285.99 2373.70 29.70 2010-09-14 18:27:52.000 257 33305.65 285.98 2373.53 29.70 2010-09-14 18:27:53.000 257 33305.68 285.99 2373.55 29.70 2010-09-14 18:27:54.000 257 33305.62 285.95 2373.65 29.70 2010-09-14 18:27:55.000 257 33305.65 285.99 2373.65 29.70 2010-09-14 18:27:56.000 257 33305.65 285.99 2373.56 29.70 2010-09-14 18:27:57.000 257 33305.61 285.94 2373.56 29.70 2010-09-14 18:27:58.000 257 33305.64 285.96 2373.61 29.70 2010-09-14 18:27:59.000 257 33305.63 285.94 2373.56 29.70 2010-09-14 18:28:00.000 257 33305.65 285.94 2373.54 29.70 2010-09-14 18:28:01.000 257 33305.65 285.97 2373.63 29.70 2010-09-14 18:28:02.000 257 33305.60 285.98 2373.58 29.70 2010-09-14 18:28:03.000 257 33305.64 285.97 2373.70 29.70 2010-09-14 18:28:04.000 257 33305.64 285.96 2373.65 29.70 2010-09-14 18:28:05.000 257 33305.65 285.94 2373.70 29.70 2010-09-14 18:28:06.000 257 33305.73 285.98 2373.64 29.70 2010-09-14 18:28:07.000 257 33305.58 285.94 2373.60 29.70 2010-09-14 18:28:08.000 257 33305.70 285.97 2373.61 29.70 2010-09-14 18:28:09.000 257 33305.64 285.95 2373.53 29.70 2010-09-14 18:28:10.000 257 33305.61 285.96 2373.64 29.70 2010-09-14 18:28:11.000 257 33305.54 285.97 2373.61 29.70 2010-09-14 18:28:12.000 257 33305.66 285.99 2373.56 29.70 2010-09-14 18:28:13.000 257 33305.64 285.96 2373.61 29.70 2010-09-14 18:28:14.000 257 33305.59 285.96 2373.64 29.70 2010-09-14 18:28:15.000 257 33305.67 285.97 2373.55 29.70 2010-09-14 18:28:16.000 257 33305.51 285.95 2373.61 29.70 2010-09-14 18:28:17.000 257 33305.59 285.94 2373.67 29.70 2010-09-14 18:28:18.000 257 33305.65 285.98 2373.57 29.70 2010-09-14 18:28:19.000 257 33305.64 285.93 2373.64 29.70 2010-09-14 18:28:20.000 257 33305.65 285.95 2373.65 29.70 2010-09-14 18:28:21.000 257 33305.64 285.95 2373.66 29.70 2010-09-14 18:28:22.000 257 33305.70 285.93 2373.66 29.70 2010-09-14 18:28:23.000 257 33305.57 285.96 2373.72 29.70 2010-09-14 18:28:24.000 257 33305.65 285.95 2373.61 29.70 2010-09-14 18:28:25.000 257 33305.69 285.97 2373.56 29.70 2010-09-14 18:28:26.000 257 33305.75 285.94 2373.65 29.70 2010-09-14 18:28:27.000 257 33305.73 285.93 2373.66 29.70 2010-09-14 18:28:28.000 257 33305.71 285.93 2373.63 29.70 2010-09-14 18:28:29.000 257 33305.69 285.92 2373.65 29.70 2010-09-14 18:28:30.000 257 33305.67 285.93 2373.63 29.70 2010-09-14 18:28:31.000 257 33305.64 285.93 2373.71 29.70 2010-09-14 18:28:32.000 257 33305.61 285.90 2373.68 29.70 2010-09-14 18:28:33.000 257 33305.71 285.89 2373.66 29.70 2010-09-14 18:28:34.000 257 33305.64 285.95 2373.50 29.70 2010-09-14 18:28:35.000 257 33305.71 285.94 2373.52 29.70 2010-09-14 18:28:36.000 257 33305.70 285.84 2373.62 29.70 2010-09-14 18:28:37.000 257 33305.70 285.91 2373.61 29.70 2010-09-14 18:28:38.000 257 33305.64 285.88 2373.61 29.70 2010-09-14 18:28:39.000 257 33305.68 285.93 2373.56 29.70 2010-09-14 18:28:40.000 257 33305.64 285.87 2373.64 29.70 2010-09-14 18:28:41.000 257 33305.68 285.87 2373.63 29.70 2010-09-14 18:28:42.000 257 33305.56 285.91 2373.65 29.70 2010-09-14 18:28:43.000 257 33305.63 285.91 2373.66 29.70 2010-09-14 18:28:44.000 257 33305.64 285.90 2373.59 29.70 2010-09-14 18:28:45.000 257 33305.67 285.86 2373.62 29.70 2010-09-14 18:28:46.000 257 33305.65 285.87 2373.64 29.70 2010-09-14 18:28:47.000 257 33305.55 285.87 2373.64 29.70 2010-09-14 18:28:48.000 257 33305.69 285.87 2373.74 29.70 2010-09-14 18:28:49.000 257 33305.65 285.88 2373.62 29.70 2010-09-14 18:28:50.000 257 33305.69 285.86 2373.64 29.70 2010-09-14 18:28:51.000 257 33305.58 285.88 2373.67 29.70 2010-09-14 18:28:52.000 257 33305.64 285.88 2373.55 29.70 2010-09-14 18:28:53.000 257 33305.64 285.90 2373.56 29.70 2010-09-14 18:28:54.000 257 33305.65 285.90 2373.61 29.70 2010-09-14 18:28:55.000 257 33305.58 285.87 2373.54 29.70 2010-09-14 18:28:56.000 257 33305.57 285.89 2373.52 29.70 2010-09-14 18:28:57.000 257 33305.66 285.86 2373.58 29.70 2010-09-14 18:28:58.000 257 33305.59 285.91 2373.59 29.70 2010-09-14 18:28:59.000 257 33305.55 285.91 2373.56 29.70 2010-09-14 18:29:00.000 257 33305.64 285.85 2373.55 29.70 2010-09-14 18:29:01.000 257 33305.61 285.88 2373.56 29.70 2010-09-14 18:29:02.000 257 33305.65 285.95 2373.57 29.70 2010-09-14 18:29:03.000 257 33305.58 285.89 2373.58 29.70 2010-09-14 18:29:04.000 257 33305.52 285.89 2373.53 29.70 2010-09-14 18:29:05.000 257 33305.64 285.87 2373.61 29.70 2010-09-14 18:29:06.000 257 33305.57 285.91 2373.58 29.70 2010-09-14 18:29:07.000 257 33305.60 285.84 2373.62 29.70 2010-09-14 18:29:08.000 257 33305.63 285.86 2373.67 29.70 2010-09-14 18:29:09.000 257 33305.58 285.88 2373.72 29.70 2010-09-14 18:29:10.000 257 33305.50 285.88 2373.59 29.70 2010-09-14 18:29:11.000 257 33305.52 285.89 2373.62 29.70 2010-09-14 18:29:12.000 257 33305.55 285.90 2373.64 29.70 2010-09-14 18:29:13.000 257 33305.58 285.90 2373.64 29.70 2010-09-14 18:29:14.000 257 33305.57 285.84 2373.65 29.70 2010-09-14 18:29:15.000 257 33305.54 285.92 2373.71 29.70 2010-09-14 18:29:16.000 257 33305.55 285.92 2373.66 29.70 2010-09-14 18:29:17.000 257 33305.44 285.95 2373.61 29.70 2010-09-14 18:29:18.000 257 33305.59 285.89 2373.61 29.70 2010-09-14 18:29:19.000 257 33305.58 285.87 2373.65 29.70 2010-09-14 18:29:20.000 257 33305.63 285.91 2373.66 29.70 2010-09-14 18:29:21.000 257 33305.52 285.93 2373.55 29.70 2010-09-14 18:29:22.000 257 33305.50 285.89 2373.72 29.70 2010-09-14 18:29:23.000 257 33305.54 285.87 2373.68 29.70 2010-09-14 18:29:24.000 257 33305.53 285.89 2373.66 29.70 2010-09-14 18:29:25.000 257 33305.59 285.88 2373.61 29.70 2010-09-14 18:29:26.000 257 33305.45 285.91 2373.66 29.70 2010-09-14 18:29:27.000 257 33305.62 285.85 2373.61 29.70 2010-09-14 18:29:28.000 257 33305.49 285.86 2373.64 29.70 2010-09-14 18:29:29.000 257 33305.50 285.87 2373.62 29.70 2010-09-14 18:29:30.000 257 33305.52 285.87 2373.71 29.70 2010-09-14 18:29:31.000 257 33305.50 285.86 2373.67 29.70 2010-09-14 18:29:32.000 257 33305.51 285.85 2373.66 29.70 2010-09-14 18:29:33.000 257 33305.61 285.87 2373.67 29.70 2010-09-14 18:29:34.000 257 33305.51 285.88 2373.65 29.70 2010-09-14 18:29:35.000 257 33305.44 285.85 2373.58 29.70 2010-09-14 18:29:36.000 257 33305.65 285.87 2373.61 29.70 2010-09-14 18:29:37.000 257 33305.59 285.88 2373.64 29.70 2010-09-14 18:29:38.000 257 33305.69 285.83 2373.67 29.70 2010-09-14 18:29:39.000 257 33305.61 285.88 2373.63 29.70 2010-09-14 18:29:40.000 257 33305.62 285.88 2373.64 29.70 2010-09-14 18:29:41.000 257 33305.55 285.87 2373.57 29.70 2010-09-14 18:29:42.000 257 33305.54 285.87 2373.64 29.70 2010-09-14 18:29:43.000 257 33305.59 285.82 2373.64 29.70 2010-09-14 18:29:44.000 257 33305.57 285.87 2373.66 29.70 2010-09-14 18:29:45.000 257 33305.53 285.83 2373.62 29.70 2010-09-14 18:29:46.000 257 33305.56 285.85 2373.59 29.70 2010-09-14 18:29:47.000 257 33305.52 285.84 2373.64 29.70 2010-09-14 18:29:48.000 257 33305.63 285.85 2373.64 29.70 2010-09-14 18:29:49.000 257 33305.67 285.86 2373.63 29.70 2010-09-14 18:29:50.000 257 33305.61 285.87 2373.69 29.70 2010-09-14 18:29:51.000 257 33305.56 285.85 2373.64 29.70 2010-09-14 18:29:52.000 257 33305.68 285.87 2373.63 29.70 2010-09-14 18:29:53.000 257 33305.56 285.85 2373.62 29.70 2010-09-14 18:29:54.000 257 33305.64 285.83 2373.59 29.70 2010-09-14 18:29:55.000 257 33305.64 285.89 2373.63 29.70 2010-09-14 18:29:56.000 257 33305.62 285.90 2373.56 29.70 2010-09-14 18:29:57.000 257 33305.58 285.85 2373.57 29.70 2010-09-14 18:29:58.000 257 33305.57 285.85 2373.64 29.70 2010-09-14 18:29:59.000 257 33305.53 285.82 2373.61 29.70 2010-09-14 18:30:00.000 257 33305.55 285.82 2373.55 29.70 2010-09-14 18:30:01.000 257 33305.62 285.81 2373.65 29.70 2010-09-14 18:30:02.000 257 33305.65 285.85 2373.62 29.70 2010-09-14 18:30:03.000 257 33305.58 285.82 2373.62 29.70 2010-09-14 18:30:04.000 257 33305.62 285.85 2373.53 29.70 2010-09-14 18:30:05.000 257 33305.58 285.85 2373.59 29.70 2010-09-14 18:30:06.000 257 33305.70 285.86 2373.60 29.70 2010-09-14 18:30:07.000 257 33305.63 285.87 2373.57 29.70 2010-09-14 18:30:08.000 257 33305.57 285.90 2373.55 29.70 2010-09-14 18:30:09.000 257 33305.55 285.87 2373.57 29.70 2010-09-14 18:30:10.000 257 33305.59 285.85 2373.55 29.70 2010-09-14 18:30:11.000 257 33305.63 285.86 2373.59 29.70 2010-09-14 18:30:12.000 257 33305.61 285.88 2373.59 29.70 2010-09-14 18:30:13.000 257 33305.64 285.86 2373.59 29.70 2010-09-14 18:30:14.000 257 33305.63 285.85 2373.52 29.70 2010-09-14 18:30:15.000 257 33305.64 285.85 2373.62 29.70 2010-09-14 18:30:16.000 257 33305.67 285.88 2373.60 29.70 2010-09-14 18:30:17.000 257 33305.62 285.87 2373.64 29.70 2010-09-14 18:30:18.000 257 33305.61 285.87 2373.55 29.70 2010-09-14 18:30:19.000 257 33305.57 285.84 2373.55 29.70 2010-09-14 18:30:20.000 257 33305.61 285.83 2373.66 29.70 2010-09-14 18:30:21.000 257 33305.69 285.80 2373.61 29.70 2010-09-14 18:30:22.000 257 33305.61 285.81 2373.59 29.70 2010-09-14 18:30:23.000 257 33305.58 285.80 2373.64 29.70 2010-09-14 18:30:24.000 257 33305.68 285.80 2373.65 29.70 2010-09-14 18:30:25.000 257 33305.58 285.80 2373.62 29.70 2010-09-14 18:30:26.000 257 33305.54 285.85 2373.65 29.70 2010-09-14 18:30:27.000 257 33305.61 285.83 2373.68 29.70 2010-09-14 18:30:28.000 257 33305.65 285.80 2373.62 29.70 2010-09-14 18:30:29.000 257 33305.61 285.81 2373.55 29.70 2010-09-14 18:30:30.000 257 33305.58 285.80 2373.58 29.70 2010-09-14 18:30:31.000 257 33305.58 285.82 2373.55 29.70 2010-09-14 18:30:32.000 257 33305.68 285.83 2373.62 29.70 2010-09-14 18:30:33.000 257 33305.57 285.82 2373.62 29.70 2010-09-14 18:30:34.000 257 33305.74 285.81 2373.66 29.70 2010-09-14 18:30:35.000 257 33305.65 285.80 2373.65 29.70 2010-09-14 18:30:36.000 257 33305.52 285.80 2373.50 29.70 2010-09-14 18:30:37.000 257 33305.65 285.79 2373.58 29.70 2010-09-14 18:30:38.000 257 33305.57 285.78 2373.59 29.70 2010-09-14 18:30:39.000 257 33305.72 285.79 2373.64 29.70 2010-09-14 18:30:40.000 257 33305.54 285.83 2373.64 29.70 2010-09-14 18:30:41.000 257 33305.59 285.79 2373.61 29.70 2010-09-14 18:30:42.000 257 33305.59 285.79 2373.62 29.70 2010-09-14 18:30:43.000 257 33305.64 285.80 2373.57 29.70 2010-09-14 18:30:44.000 257 33305.59 285.80 2373.61 29.70 2010-09-14 18:30:45.000 257 33305.61 285.79 2373.55 29.70 2010-09-14 18:30:46.000 257 33305.55 285.81 2373.52 29.70 2010-09-14 18:30:47.000 257 33305.62 285.79 2373.56 29.70 2010-09-14 18:30:48.000 257 33305.61 285.78 2373.61 29.70 2010-09-14 18:30:49.000 257 33305.59 285.81 2373.68 29.70 2010-09-14 18:30:50.000 257 33305.59 285.81 2373.51 29.70 2010-09-14 18:30:51.000 257 33305.55 285.81 2373.68 29.70 2010-09-14 18:30:52.000 257 33305.58 285.73 2373.63 29.70 2010-09-14 18:30:53.000 257 33305.52 285.75 2373.56 29.70 2010-09-14 18:30:54.000 257 33305.54 285.78 2373.70 29.70 2010-09-14 18:30:55.000 257 33305.62 285.81 2373.59 29.70 2010-09-14 18:30:56.000 257 33305.59 285.80 2373.68 29.70 2010-09-14 18:30:57.000 257 33305.57 285.81 2373.61 29.70 2010-09-14 18:30:58.000 257 33305.67 285.80 2373.63 29.70 2010-09-14 18:30:59.000 257 33305.61 285.81 2373.61 29.70 2010-09-14 18:31:00.000 257 33305.64 285.80 2373.56 29.70 2010-09-14 18:31:01.000 257 33305.61 285.79 2373.60 29.70 2010-09-14 18:31:02.000 257 33305.64 285.78 2373.62 29.70 2010-09-14 18:31:03.000 257 33305.51 285.77 2373.69 29.70 2010-09-14 18:31:04.000 257 33305.72 285.78 2373.49 29.70 2010-09-14 18:31:05.000 257 33305.58 285.79 2373.61 29.70 2010-09-14 18:31:06.000 257 33305.68 285.75 2373.65 29.70 2010-09-14 18:31:07.000 257 33305.59 285.79 2373.61 29.70 2010-09-14 18:31:08.000 257 33305.61 285.78 2373.62 29.70 2010-09-14 18:31:09.000 257 33305.60 285.76 2373.63 29.70 2010-09-14 18:31:10.000 257 33305.66 285.76 2373.58 29.70 2010-09-14 18:31:11.000 257 33305.64 285.75 2373.55 29.70 2010-09-14 18:31:12.000 257 33305.59 285.75 2373.64 29.70 2010-09-14 18:31:13.000 257 33305.66 285.71 2373.56 29.70 2010-09-14 18:31:14.000 257 33305.57 285.74 2373.56 29.70 2010-09-14 18:31:15.000 257 33305.68 285.79 2373.61 29.70 2010-09-14 18:31:16.000 257 33305.70 285.70 2373.61 29.70 2010-09-14 18:31:17.000 257 33305.60 285.71 2373.53 29.70 2010-09-14 18:31:18.000 257 33305.65 285.73 2373.61 29.70 2010-09-14 18:31:19.000 257 33305.67 285.72 2373.73 29.70 2010-09-14 18:31:20.000 257 33305.74 285.71 2373.70 29.70 2010-09-14 18:31:21.000 257 33305.59 285.71 2373.64 29.70 2010-09-14 18:31:22.000 257 33305.75 285.74 2373.62 29.70 2010-09-14 18:31:23.000 257 33305.60 285.72 2373.70 29.70 2010-09-14 18:31:24.000 257 33305.67 285.71 2373.64 29.70 2010-09-14 18:31:25.000 257 33305.65 285.71 2373.59 29.70 2010-09-14 18:31:26.000 257 33305.65 285.73 2373.61 29.70 2010-09-14 18:31:27.000 257 33305.63 285.75 2373.62 29.70 2010-09-14 18:31:28.000 257 33305.65 285.74 2373.66 29.70 2010-09-14 18:31:29.000 257 33305.63 285.73 2373.65 29.70 2010-09-14 18:31:30.000 257 33305.57 285.77 2373.54 29.70 2010-09-14 18:31:31.000 257 33305.68 285.76 2373.60 29.70 2010-09-14 18:31:32.000 257 33305.70 285.75 2373.55 29.70 2010-09-14 18:31:33.000 257 33305.70 285.71 2373.59 29.70 2010-09-14 18:31:34.000 257 33305.77 285.79 2373.60 29.70 2010-09-14 18:31:35.000 257 33305.73 285.75 2373.59 29.70 2010-09-14 18:31:36.000 257 33305.68 285.70 2373.64 29.70 2010-09-14 18:31:37.000 257 33305.74 285.78 2373.61 29.70 2010-09-14 18:31:38.000 257 33305.70 285.75 2373.60 29.70 2010-09-14 18:31:39.000 257 33305.64 285.73 2373.59 29.70 2010-09-14 18:31:40.000 257 33305.73 285.75 2373.52 29.70 2010-09-14 18:31:41.000 257 33305.70 285.72 2373.52 29.70 2010-09-14 18:31:42.000 257 33305.70 285.74 2373.62 29.70 2010-09-14 18:31:43.000 257 33305.75 285.73 2373.64 29.70 2010-09-14 18:31:44.000 257 33305.76 285.73 2373.59 29.70 2010-09-14 18:31:45.000 257 33305.77 285.72 2373.61 29.70 2010-09-14 18:31:46.000 257 33305.73 285.76 2373.56 29.70 2010-09-14 18:31:47.000 257 33305.73 285.77 2373.57 29.70 2010-09-14 18:31:48.000 257 33305.75 285.72 2373.55 29.70 2010-09-14 18:31:49.000 257 33305.82 285.73 2373.62 29.70 2010-09-14 18:31:50.000 257 33305.67 285.71 2373.57 29.70 2010-09-14 18:31:51.000 257 33305.75 285.71 2373.60 29.70 2010-09-14 18:31:52.000 257 33305.83 285.69 2373.64 29.70 2010-09-14 18:31:53.000 257 33305.79 285.72 2373.58 29.70 2010-09-14 18:31:54.000 257 33305.79 285.76 2373.62 29.70 2010-09-14 18:31:55.000 257 33305.88 285.69 2373.56 29.70 2010-09-14 18:31:56.000 257 33305.79 285.70 2373.59 29.70 2010-09-14 18:31:57.000 257 33305.84 285.75 2373.63 29.70 2010-09-14 18:31:58.000 257 33305.72 285.73 2373.64 29.70 2010-09-14 18:31:59.000 257 33305.79 285.75 2373.59 29.70 2010-09-14 18:32:00.000 257 33305.80 285.79 2373.62 29.70 2010-09-14 18:32:01.000 257 33305.73 285.74 2373.62 29.70 2010-09-14 18:32:02.000 257 33305.76 285.74 2373.60 29.70 2010-09-14 18:32:03.000 257 33305.79 285.74 2373.62 29.70 2010-09-14 18:32:04.000 257 33305.84 285.77 2373.61 29.70 2010-09-14 18:32:05.000 257 33305.82 285.74 2373.56 29.70 2010-09-14 18:32:06.000 257 33305.82 285.72 2373.70 29.70 2010-09-14 18:32:07.000 257 33305.82 285.73 2373.64 29.70 2010-09-14 18:32:08.000 257 33305.81 285.77 2373.68 29.70 2010-09-14 18:32:09.000 257 33305.80 285.75 2373.65 29.70 2010-09-14 18:32:10.000 257 33305.88 285.78 2373.69 29.70 2010-09-14 18:32:11.000 257 33305.86 285.73 2373.66 29.70 2010-09-14 18:32:12.000 257 33305.87 285.73 2373.57 29.70 2010-09-14 18:32:13.000 257 33305.82 285.73 2373.65 29.70 2010-09-14 18:32:14.000 257 33305.80 285.76 2373.59 29.70 2010-09-14 18:32:15.000 257 33305.87 285.70 2373.65 29.70 2010-09-14 18:32:16.000 257 33305.82 285.77 2373.55 29.70 2010-09-14 18:32:17.000 257 33305.75 285.74 2373.58 29.70 2010-09-14 18:32:18.000 257 33305.83 285.75 2373.63 29.70 2010-09-14 18:32:19.000 257 33305.87 285.73 2373.65 29.70 2010-09-14 18:32:20.000 257 33305.72 285.75 2373.62 29.70 2010-09-14 18:32:21.000 257 33305.80 285.74 2373.63 29.70 2010-09-14 18:32:22.000 257 33305.82 285.75 2373.62 29.70 2010-09-14 18:32:23.000 257 33305.82 285.70 2373.59 29.70 2010-09-14 18:32:24.000 257 33305.83 285.75 2373.62 29.70 2010-09-14 18:32:25.000 257 33305.77 285.72 2373.59 29.70 2010-09-14 18:32:26.000 257 33305.91 285.71 2373.66 29.70 2010-09-14 18:32:27.000 257 33305.83 285.65 2373.61 29.70 2010-09-14 18:32:28.000 257 33305.95 285.68 2373.67 29.70 2010-09-14 18:32:29.000 257 33305.84 285.70 2373.63 29.70 2010-09-14 18:32:30.000 257 33305.85 285.73 2373.71 29.70 2010-09-14 18:32:31.000 257 33305.95 285.69 2373.61 29.70 2010-09-14 18:32:32.000 257 33305.77 285.75 2373.56 29.70 2010-09-14 18:32:33.000 257 33305.93 285.71 2373.64 29.70 2010-09-14 18:32:34.000 257 33305.95 285.75 2373.64 29.70 2010-09-14 18:32:35.000 257 33305.96 285.74 2373.57 29.70 2010-09-14 18:32:36.000 257 33305.91 285.72 2373.61 29.70 2010-09-14 18:32:37.000 257 33305.92 285.75 2373.71 29.70 2010-09-14 18:32:38.000 257 33305.99 285.70 2373.58 29.70 2010-09-14 18:32:39.000 257 33305.86 285.71 2373.62 29.70 2010-09-14 18:32:40.000 257 33305.96 285.75 2373.74 29.70 2010-09-14 18:32:41.000 257 33305.90 285.73 2373.74 29.70 2010-09-14 18:32:42.000 257 33305.96 285.73 2373.61 29.70 2010-09-14 18:32:43.000 257 33305.92 285.70 2373.64 29.70 2010-09-14 18:32:44.000 257 33305.94 285.71 2373.59 29.70 2010-09-14 18:32:45.000 257 33305.98 285.72 2373.62 29.70 2010-09-14 18:32:46.000 257 33305.98 285.74 2373.64 29.70 2010-09-14 18:32:47.000 257 33306.01 285.75 2373.64 29.70 2010-09-14 18:32:48.000 257 33305.97 285.74 2373.61 29.70 2010-09-14 18:32:49.000 257 33305.96 285.76 2373.66 29.70 2010-09-14 18:32:50.000 257 33305.81 285.73 2373.62 29.70 2010-09-14 18:32:51.000 257 33306.01 285.75 2373.67 29.70 2010-09-14 18:32:52.000 257 33305.99 285.72 2373.65 29.70 2010-09-14 18:32:53.000 257 33305.92 285.71 2373.57 29.70 2010-09-14 18:32:54.000 257 33306.01 285.75 2373.61 29.70 2010-09-14 18:32:55.000 257 33305.98 285.73 2373.68 29.70 2010-09-14 18:32:56.000 257 33305.99 285.75 2373.62 29.70 2010-09-14 18:32:57.000 257 33306.10 285.78 2373.72 29.70 2010-09-14 18:32:58.000 257 33305.98 285.75 2373.63 29.70 2010-09-14 18:32:59.000 257 33306.06 285.75 2373.62 29.70 2010-09-14 18:33:00.000 257 33305.98 285.76 2373.74 29.70 2010-09-14 18:33:01.000 257 33306.07 285.75 2373.72 29.70 2010-09-14 18:33:02.000 257 33306.01 285.71 2373.66 29.70 2010-09-14 18:33:03.000 257 33306.10 285.70 2373.70 29.70 2010-09-14 18:33:04.000 257 33306.01 285.74 2373.77 29.70 2010-09-14 18:33:05.000 257 33306.04 285.71 2373.71 29.70 2010-09-14 18:33:06.000 257 33306.11 285.74 2373.73 29.70 2010-09-14 18:33:07.000 257 33306.01 285.72 2373.65 29.70 2010-09-14 18:33:08.000 257 33306.08 285.72 2373.67 29.70 2010-09-14 18:33:09.000 257 33306.10 285.75 2373.66 29.70 2010-09-14 18:33:10.000 257 33306.03 285.72 2373.77 29.70 2010-09-14 18:33:11.000 257 33306.01 285.70 2373.72 29.70 2010-09-14 18:33:12.000 257 33306.12 285.76 2373.61 29.70 2010-09-14 18:33:13.000 257 33306.13 285.70 2373.69 29.70 2010-09-14 18:33:14.000 257 33306.11 285.74 2373.64 29.70 2010-09-14 18:33:15.000 257 33306.05 285.75 2373.72 29.70 2010-09-14 18:33:16.000 257 33306.11 285.76 2373.65 29.70 2010-09-14 18:33:17.000 257 33306.08 285.70 2373.67 29.70 2010-09-14 18:33:18.000 257 33306.09 285.69 2373.65 29.70 2010-09-14 18:33:19.000 257 33306.05 285.75 2373.65 29.70 2010-09-14 18:33:20.000 257 33306.14 285.72 2373.66 29.70 2010-09-14 18:33:21.000 257 33306.10 285.69 2373.58 29.70 2010-09-14 18:33:22.000 257 33306.20 285.66 2373.62 29.70 2010-09-14 18:33:23.000 257 33306.08 285.67 2373.64 29.70 2010-09-14 18:33:24.000 257 33306.16 285.68 2373.68 29.70 2010-09-14 18:33:25.000 257 33306.18 285.68 2373.66 29.70 2010-09-14 18:33:26.000 257 33306.13 285.73 2373.68 29.70 2010-09-14 18:33:27.000 257 33306.20 285.70 2373.70 29.70 2010-09-14 18:33:28.000 257 33306.15 285.68 2373.67 29.70 2010-09-14 18:33:29.000 257 33306.17 285.64 2373.70 29.70 2010-09-14 18:33:30.000 257 33306.18 285.70 2373.62 29.70 2010-09-14 18:33:31.000 257 33306.28 285.62 2373.65 29.70 2010-09-14 18:33:32.000 257 33306.15 285.63 2373.65 29.70 2010-09-14 18:33:33.000 257 33306.26 285.64 2373.72 29.70 2010-09-14 18:33:34.000 257 33306.29 285.71 2373.75 29.70 2010-09-14 18:33:35.000 257 33306.27 285.66 2373.69 29.70 2010-09-14 18:33:36.000 257 33306.18 285.66 2373.66 29.70 2010-09-14 18:33:37.000 257 33306.26 285.63 2373.64 29.70 2010-09-14 18:33:38.000 257 33306.23 285.65 2373.62 29.70 2010-09-14 18:33:39.000 257 33306.21 285.65 2373.62 29.70 2010-09-14 18:33:40.000 257 33306.33 285.66 2373.64 29.70 2010-09-14 18:33:41.000 257 33306.33 285.64 2373.62 29.70 2010-09-14 18:33:42.000 257 33306.35 285.62 2373.67 29.70 2010-09-14 18:33:43.000 257 33306.31 285.62 2373.72 29.70 2010-09-14 18:33:44.000 257 33306.36 285.61 2373.62 29.70 2010-09-14 18:33:45.000 257 33306.24 285.65 2373.64 29.70 2010-09-14 18:33:46.000 257 33306.39 285.67 2373.68 29.70 2010-09-14 18:33:47.000 257 33306.27 285.64 2373.72 29.70 2010-09-14 18:33:48.000 257 33306.36 285.64 2373.71 29.70 2010-09-14 18:33:49.000 257 33306.34 285.63 2373.65 29.70 2010-09-14 18:33:50.000 257 33306.33 285.59 2373.68 29.70 2010-09-14 18:33:51.000 257 33306.46 285.56 2373.63 29.70 2010-09-14 18:33:52.000 257 33306.45 285.61 2373.65 29.70 2010-09-14 18:33:53.000 257 33306.40 285.60 2373.71 29.70 2010-09-14 18:33:54.000 257 33306.43 285.57 2373.61 29.70 2010-09-14 18:33:55.000 257 33306.50 285.59 2373.65 29.70 2010-09-14 18:33:56.000 257 33306.52 285.60 2373.59 29.70 2010-09-14 18:33:57.000 257 33306.49 285.54 2373.62 29.70 2010-09-14 18:33:58.000 257 33306.51 285.60 2373.56 29.70 2010-09-14 18:33:59.000 257 33306.40 285.63 2373.61 29.70 2010-09-14 18:34:00.000 257 33306.45 285.58 2373.55 29.70 2010-09-14 18:34:01.000 257 33306.51 285.57 2373.58 29.70 2010-09-14 18:34:02.000 257 33306.40 285.55 2373.55 29.70 2010-09-14 18:34:03.000 257 33306.40 285.61 2373.64 29.70 2010-09-14 18:34:04.000 257 33306.56 285.63 2373.52 29.70 2010-09-14 18:34:05.000 257 33306.54 285.62 2373.51 29.70 2010-09-14 18:34:06.000 257 33306.51 285.60 2373.64 29.70 2010-09-14 18:34:07.000 257 33306.45 285.58 2373.58 29.70 2010-09-14 18:34:08.000 257 33306.48 285.60 2373.61 29.70 2010-09-14 18:34:09.000 257 33306.49 285.60 2373.56 29.70 2010-09-14 18:34:10.000 257 33306.49 285.60 2373.64 29.70 2010-09-14 18:34:11.000 257 33306.48 285.60 2373.62 29.70 2010-09-14 18:34:12.000 257 33306.55 285.56 2373.55 29.70 2010-09-14 18:34:13.000 257 33306.61 285.58 2373.68 29.70 2010-09-14 18:34:14.000 257 33306.55 285.61 2373.60 29.70 2010-09-14 18:34:15.000 257 33306.54 285.59 2373.65 29.70 2010-09-14 18:34:16.000 257 33306.60 285.57 2373.63 29.70 2010-09-14 18:34:17.000 257 33306.54 285.58 2373.58 29.70 2010-09-14 18:34:18.000 257 33306.63 285.58 2373.70 29.70 2010-09-14 18:34:19.000 257 33306.64 285.59 2373.65 29.70 2010-09-14 18:34:20.000 257 33306.57 285.56 2373.66 29.70 2010-09-14 18:34:21.000 257 33306.62 285.59 2373.67 29.70 2010-09-14 18:34:22.000 257 33306.59 285.58 2373.68 29.70 2010-09-14 18:34:23.000 257 33306.62 285.55 2373.59 29.70 2010-09-14 18:34:24.000 257 33306.56 285.54 2373.70 29.70 2010-09-14 18:34:25.000 257 33306.68 285.58 2373.59 29.70 2010-09-14 18:34:26.000 257 33306.68 285.59 2373.63 29.70 2010-09-14 18:34:27.000 257 33306.70 285.54 2373.65 29.70 2010-09-14 18:34:28.000 257 33306.60 285.56 2373.56 29.70 2010-09-14 18:34:29.000 257 33306.61 285.57 2373.59 29.70 2010-09-14 18:34:30.000 257 33306.61 285.54 2373.59 29.70 2010-09-14 18:34:31.000 257 33306.64 285.55 2373.59 29.70 2010-09-14 18:34:32.000 257 33306.71 285.53 2373.57 29.70 2010-09-14 18:34:33.000 257 33306.67 285.54 2373.62 29.70 2010-09-14 18:34:34.000 257 33306.68 285.57 2373.64 29.70 2010-09-14 18:34:35.000 257 33306.76 285.51 2373.57 29.70 2010-09-14 18:34:36.000 257 33306.73 285.49 2373.57 29.70 2010-09-14 18:34:37.000 257 33306.71 285.54 2373.61 29.70 2010-09-14 18:34:38.000 257 33306.73 285.49 2373.64 29.70 2010-09-14 18:34:39.000 257 33306.74 285.50 2373.57 29.70 2010-09-14 18:34:40.000 257 33306.68 285.51 2373.61 29.70 2010-09-14 18:34:41.000 257 33306.75 285.49 2373.57 29.70 2010-09-14 18:34:42.000 257 33306.70 285.48 2373.62 29.70 2010-09-14 18:34:43.000 257 33306.76 285.52 2373.59 29.70 2010-09-14 18:34:44.000 257 33306.77 285.47 2373.65 29.70 2010-09-14 18:34:45.000 257 33306.79 285.47 2373.59 29.70 2010-09-14 18:34:46.000 257 33306.81 285.49 2373.67 29.70 2010-09-14 18:34:47.000 257 33306.77 285.51 2373.71 29.70 2010-09-14 18:34:48.000 257 33306.83 285.48 2373.66 29.70 2010-09-14 18:34:49.000 257 33306.75 285.48 2373.60 29.70 2010-09-14 18:34:50.000 257 33306.85 285.48 2373.61 29.70 2010-09-14 18:34:51.000 257 33306.92 285.50 2373.62 29.70 2010-09-14 18:34:52.000 257 33306.79 285.46 2373.53 29.70 2010-09-14 18:34:53.000 257 33306.93 285.46 2373.61 29.70 2010-09-14 18:34:54.000 257 33306.82 285.46 2373.63 29.70 2010-09-14 18:34:55.000 257 33306.92 285.48 2373.63 29.70 2010-09-14 18:34:56.000 257 33306.89 285.48 2373.68 29.70 2010-09-14 18:34:57.000 257 33306.86 285.48 2373.58 29.70 2010-09-14 18:34:58.000 257 33306.75 285.50 2373.62 29.70 2010-09-14 18:34:59.000 257 33306.91 285.48 2373.65 29.70 2010-09-14 18:35:00.000 257 33306.89 285.49 2373.61 29.70 2010-09-14 18:35:01.000 257 33306.80 285.53 2373.60 29.70 2010-09-14 18:35:02.000 257 33306.91 285.46 2373.59 29.70 2010-09-14 18:35:03.000 257 33306.85 285.50 2373.61 29.70 2010-09-14 18:35:04.000 257 33306.83 285.48 2373.62 29.70 2010-09-14 18:35:05.000 257 33306.88 285.51 2373.64 29.70 2010-09-14 18:35:06.000 257 33306.85 285.48 2373.65 29.70 2010-09-14 18:35:07.000 257 33306.84 285.47 2373.59 29.70 2010-09-14 18:35:08.000 257 33306.89 285.51 2373.74 29.70 2010-09-14 18:35:09.000 257 33306.91 285.50 2373.66 29.70 2010-09-14 18:35:10.000 257 33306.77 285.50 2373.52 29.70 2010-09-14 18:35:11.000 257 33306.87 285.47 2373.66 29.70 2010-09-14 18:35:12.000 257 33306.89 285.47 2373.63 29.70 2010-09-14 18:35:13.000 257 33306.98 285.48 2373.59 29.70 2010-09-14 18:35:14.000 257 33306.93 285.49 2373.64 29.70 2010-09-14 18:35:15.000 257 33306.91 285.50 2373.65 29.70 2010-09-14 18:35:16.000 257 33306.93 285.48 2373.66 29.70 2010-09-14 18:35:17.000 257 33307.01 285.49 2373.68 29.70 2010-09-14 18:35:18.000 257 33306.85 285.48 2373.69 29.70 2010-09-14 18:35:19.000 257 33306.88 285.45 2373.75 29.70 2010-09-14 18:35:20.000 257 33306.88 285.49 2373.71 29.70 2010-09-14 18:35:21.000 257 33306.79 285.49 2373.68 29.70 2010-09-14 18:35:22.000 257 33306.88 285.48 2373.71 29.70 2010-09-14 18:35:23.000 257 33306.91 285.49 2373.75 29.70 2010-09-14 18:35:24.000 257 33306.92 285.51 2373.73 29.70 2010-09-14 18:35:25.000 257 33306.90 285.53 2373.68 29.70 2010-09-14 18:35:26.000 257 33306.95 285.52 2373.76 29.70 2010-09-14 18:35:27.000 257 33306.85 285.49 2373.64 29.70 2010-09-14 18:35:28.000 257 33306.93 285.55 2373.78 29.70 2010-09-14 18:35:29.000 257 33307.04 285.54 2373.65 29.70 2010-09-14 18:35:30.000 257 33306.96 285.54 2373.72 29.70 2010-09-14 18:35:31.000 257 33306.90 285.50 2373.68 29.70 2010-09-14 18:35:32.000 257 33306.93 285.50 2373.70 29.70 2010-09-14 18:35:33.000 257 33306.98 285.54 2373.70 29.70 2010-09-14 18:35:34.000 257 33306.95 285.56 2373.77 29.70 2010-09-14 18:35:35.000 257 33306.98 285.56 2373.80 29.70 2010-09-14 18:35:36.000 257 33306.98 285.57 2373.81 29.70 2010-09-14 18:35:37.000 257 33306.92 285.54 2373.72 29.70 2010-09-14 18:35:38.000 257 33306.95 285.54 2373.76 29.70 2010-09-14 18:35:39.000 257 33306.94 285.51 2373.80 29.70 2010-09-14 18:35:40.000 257 33306.99 285.50 2373.76 29.70 2010-09-14 18:35:41.000 257 33307.00 285.54 2373.73 29.70 2010-09-14 18:35:42.000 257 33306.96 285.51 2373.70 29.70 2010-09-14 18:35:43.000 257 33307.08 285.51 2373.80 29.70 2010-09-14 18:35:44.000 257 33307.04 285.50 2373.81 29.70 2010-09-14 18:35:45.000 257 33307.02 285.46 2373.72 29.70 2010-09-14 18:35:46.000 257 33307.01 285.50 2373.82 29.70 2010-09-14 18:35:47.000 257 33306.95 285.48 2373.82 29.70 2010-09-14 18:35:48.000 257 33306.96 285.45 2373.78 29.70 2010-09-14 18:35:49.000 257 33307.07 285.53 2373.80 29.70 2010-09-14 18:35:50.000 257 33307.03 285.49 2373.81 29.70 2010-09-14 18:35:51.000 257 33306.99 285.50 2373.76 29.70 2010-09-14 18:35:52.000 257 33307.11 285.48 2373.72 29.70 2010-09-14 18:35:53.000 257 33307.00 285.51 2373.71 29.70 2010-09-14 18:35:54.000 257 33306.99 285.48 2373.78 29.70 2010-09-14 18:35:55.000 257 33307.04 285.48 2373.71 29.70 2010-09-14 18:35:56.000 257 33307.07 285.50 2373.70 29.70 2010-09-14 18:35:57.000 257 33307.00 285.50 2373.71 29.70 2010-09-14 18:35:58.000 257 33307.06 285.48 2373.72 29.70 2010-09-14 18:35:59.000 257 33307.15 285.44 2373.74 29.70 2010-09-14 18:36:00.000 257 33307.08 285.42 2373.77 29.70 2010-09-14 18:36:01.000 257 33307.17 285.43 2373.81 29.70 2010-09-14 18:36:02.000 257 33307.06 285.47 2373.71 29.70 2010-09-14 18:36:03.000 257 33307.00 285.42 2373.71 29.70 2010-09-14 18:36:04.000 257 33307.10 285.44 2373.74 29.70 2010-09-14 18:36:05.000 257 33307.11 285.44 2373.71 29.70 2010-09-14 18:36:06.000 257 33307.11 285.44 2373.70 29.70 2010-09-14 18:36:07.000 257 33307.11 285.47 2373.80 29.70 2010-09-14 18:36:08.000 257 33307.10 285.43 2373.70 29.70 2010-09-14 18:36:09.000 257 33307.07 285.39 2373.73 29.70 2010-09-14 18:36:10.000 257 33307.21 285.44 2373.79 29.70 2010-09-14 18:36:11.000 257 33307.23 285.42 2373.81 29.70 2010-09-14 18:36:12.000 257 33307.17 285.43 2373.72 29.70 2010-09-14 18:36:13.000 257 33307.20 285.42 2373.76 29.70 2010-09-14 18:36:14.000 257 33307.22 285.37 2373.79 29.70 2010-09-14 18:36:15.000 257 33307.23 285.38 2373.73 29.70 2010-09-14 18:36:16.000 257 33307.19 285.39 2373.71 29.70 2010-09-14 18:36:17.000 257 33307.18 285.41 2373.77 29.70 2010-09-14 18:36:18.000 257 33307.22 285.41 2373.76 29.70 2010-09-14 18:36:19.000 257 33307.27 285.37 2373.78 29.70 2010-09-14 18:36:20.000 257 33307.19 285.38 2373.76 29.70 2010-09-14 18:36:21.000 257 33307.19 285.35 2373.74 29.70 2010-09-14 18:36:22.000 257 33307.22 285.40 2373.81 29.70 2010-09-14 18:36:23.000 257 33307.35 285.39 2373.78 29.70 2010-09-14 18:36:24.000 257 33307.31 285.37 2373.80 29.70 2010-09-14 18:36:25.000 257 33307.23 285.38 2373.70 29.70 2010-09-14 18:36:26.000 257 33307.22 285.39 2373.77 29.70 2010-09-14 18:36:27.000 257 33307.29 285.39 2373.71 29.70 2010-09-14 18:36:28.000 257 33307.26 285.37 2373.76 29.70 2010-09-14 18:36:29.000 257 33307.28 285.37 2373.71 29.70 2010-09-14 18:36:30.000 257 33307.28 285.36 2373.71 29.70 2010-09-14 18:36:31.000 257 33307.26 285.36 2373.77 29.70 2010-09-14 18:36:32.000 257 33307.25 285.33 2373.71 29.70 2010-09-14 18:36:33.000 257 33307.25 285.37 2373.80 29.70 2010-09-14 18:36:34.000 257 33307.22 285.33 2373.76 29.70 2010-09-14 18:36:35.000 257 33307.30 285.31 2373.66 29.70 2010-09-14 18:36:36.000 257 33307.22 285.32 2373.65 29.70 2010-09-14 18:36:37.000 257 33307.25 285.34 2373.74 29.70 2010-09-14 18:36:38.000 257 33307.29 285.29 2373.71 29.70 2010-09-14 18:36:39.000 257 33307.29 285.31 2373.72 29.70 2010-09-14 18:36:40.000 257 33307.21 285.37 2373.68 29.70 2010-09-14 18:36:41.000 257 33307.33 285.37 2373.76 29.70 2010-09-14 18:36:42.000 257 33307.33 285.34 2373.78 29.70 2010-09-14 18:36:43.000 257 33307.36 285.33 2373.73 29.70 2010-09-14 18:36:44.000 257 33307.32 285.34 2373.66 29.70 2010-09-14 18:36:45.000 257 33307.37 285.31 2373.85 29.70 2010-09-14 18:36:46.000 257 33307.37 285.31 2373.74 29.70 2010-09-14 18:36:47.000 257 33307.39 285.30 2373.72 29.70 2010-09-14 18:36:48.000 257 33307.41 285.28 2373.70 29.70 2010-09-14 18:36:49.000 257 33307.42 285.28 2373.75 29.70 2010-09-14 18:36:50.000 257 33307.33 285.34 2373.67 29.70 2010-09-14 18:36:51.000 257 33307.38 285.29 2373.75 29.70 2010-09-14 18:36:52.000 257 33307.38 285.30 2373.81 29.70 2010-09-14 18:36:53.000 257 33307.41 285.23 2373.77 29.70 2010-09-14 18:36:54.000 257 33307.41 285.28 2373.78 29.70 2010-09-14 18:36:55.000 257 33307.36 285.28 2373.68 29.70 2010-09-14 18:36:56.000 257 33307.42 285.28 2373.77 29.70 2010-09-14 18:36:57.000 257 33307.42 285.26 2373.77 29.70 2010-09-14 18:36:58.000 257 33307.42 285.27 2373.65 29.70 2010-09-14 18:36:59.000 257 33307.35 285.23 2373.68 29.70 2010-09-14 18:37:00.000 257 33307.42 285.22 2373.69 29.70 2010-09-14 18:37:01.000 257 33307.38 285.27 2373.71 29.70 2010-09-14 18:37:02.000 257 33307.43 285.30 2373.75 29.70 2010-09-14 18:37:03.000 257 33307.51 285.26 2373.75 29.70 2010-09-14 18:37:04.000 257 33307.51 285.23 2373.75 29.70 2010-09-14 18:37:05.000 257 33307.44 285.26 2373.76 29.70 2010-09-14 18:37:06.000 257 33307.48 285.23 2373.78 29.70 2010-09-14 18:37:07.000 257 33307.36 285.23 2373.80 29.70 2010-09-14 18:37:08.000 257 33307.41 285.25 2373.70 29.70 2010-09-14 18:37:09.000 257 33307.41 285.26 2373.78 29.70 2010-09-14 18:37:10.000 257 33307.32 285.19 2373.74 29.70 2010-09-14 18:37:11.000 257 33307.40 285.20 2373.73 29.70 2010-09-14 18:37:12.000 257 33307.39 285.17 2373.70 29.70 2010-09-14 18:37:13.000 257 33307.44 285.23 2373.74 29.70 2010-09-14 18:37:14.000 257 33307.51 285.22 2373.77 29.70 2010-09-14 18:37:15.000 257 33307.51 285.23 2373.77 29.70 2010-09-14 18:37:16.000 257 33307.35 285.22 2373.77 29.70 2010-09-14 18:37:17.000 257 33307.38 285.19 2373.68 29.70 2010-09-14 18:37:18.000 257 33307.44 285.16 2373.69 29.70 2010-09-14 18:37:19.000 257 33307.40 285.19 2373.76 29.70 2010-09-14 18:37:20.000 257 33307.47 285.19 2373.72 29.70 2010-09-14 18:37:21.000 257 33307.46 285.17 2373.83 29.70 2010-09-14 18:37:22.000 257 33307.38 285.18 2373.71 29.70 2010-09-14 18:37:23.000 257 33307.45 285.13 2373.69 29.70 2010-09-14 18:37:24.000 257 33307.51 285.15 2373.68 29.70 2010-09-14 18:37:25.000 257 33307.43 285.17 2373.78 29.70 2010-09-14 18:37:26.000 257 33307.42 285.20 2373.77 29.70 2010-09-14 18:37:27.000 257 33307.49 285.13 2373.73 29.70 2010-09-14 18:37:28.000 257 33307.47 285.14 2373.68 29.70 2010-09-14 18:37:29.000 257 33307.50 285.18 2373.80 29.70 2010-09-14 18:37:30.000 257 33307.47 285.14 2373.88 29.70 2010-09-14 18:37:31.000 257 33307.51 285.10 2373.72 29.70 2010-09-14 18:37:32.000 257 33307.47 285.13 2373.77 29.70 2010-09-14 18:37:33.000 257 33307.47 285.10 2373.74 29.70 2010-09-14 18:37:34.000 257 33307.50 285.13 2373.76 29.70 2010-09-14 18:37:35.000 257 33307.49 285.15 2373.80 29.70 2010-09-14 18:37:36.000 257 33307.51 285.10 2373.69 29.70 2010-09-14 18:37:37.000 257 33307.63 285.11 2373.76 29.70 2010-09-14 18:37:38.000 257 33307.62 285.13 2373.72 29.70 2010-09-14 18:37:39.000 257 33307.53 285.08 2373.70 29.70 2010-09-14 18:37:40.000 257 33307.47 285.10 2373.66 29.70 2010-09-14 18:37:41.000 257 33307.60 285.09 2373.73 29.70 2010-09-14 18:37:42.000 257 33307.62 285.10 2373.72 29.70 2010-09-14 18:37:43.000 257 33307.57 285.10 2373.69 29.70 2010-09-14 18:37:44.000 257 33307.60 285.10 2373.75 29.70 2010-09-14 18:37:45.000 257 33307.60 285.11 2373.73 29.70 2010-09-14 18:37:46.000 257 33307.57 285.10 2373.72 29.70 2010-09-14 18:37:47.000 257 33307.62 285.07 2373.69 29.70 2010-09-14 18:37:48.000 257 33307.54 285.06 2373.74 29.70 2010-09-14 18:37:49.000 257 33307.58 285.10 2373.69 29.70 2010-09-14 18:37:50.000 257 33307.56 285.08 2373.64 29.70 2010-09-14 18:37:51.000 257 33307.60 285.08 2373.65 29.70 2010-09-14 18:37:52.000 257 33307.66 285.08 2373.76 29.70 2010-09-14 18:37:53.000 257 33307.53 285.05 2373.68 29.70 2010-09-14 18:37:54.000 257 33307.55 285.00 2373.69 29.70 2010-09-14 18:37:55.000 257 33307.57 285.08 2373.72 29.70 2010-09-14 18:37:56.000 257 33307.65 285.04 2373.76 29.70 2010-09-14 18:37:57.000 257 33307.61 285.02 2373.65 29.70 2010-09-14 18:37:58.000 257 33307.58 285.02 2373.72 29.70 2010-09-14 18:37:59.000 257 33307.67 285.07 2373.70 29.70 2010-09-14 18:38:00.000 257 33307.64 285.04 2373.71 29.70 2010-09-14 18:38:01.000 257 33307.61 285.06 2373.67 29.70 2010-09-14 18:38:02.000 257 33307.61 285.05 2373.66 29.70 2010-09-14 18:38:03.000 257 33307.63 284.99 2373.70 29.70 2010-09-14 18:38:04.000 257 33307.67 285.04 2373.71 29.70 2010-09-14 18:38:05.000 257 33307.58 285.02 2373.73 29.70 2010-09-14 18:38:06.000 257 33307.72 285.01 2373.72 29.70 2010-09-14 18:38:07.000 257 33307.62 285.02 2373.66 29.70 2010-09-14 18:38:08.000 257 33307.62 284.99 2373.74 29.70 2010-09-14 18:38:09.000 257 33307.69 285.00 2373.71 29.70 2010-09-14 18:38:10.000 257 33307.67 284.97 2373.64 29.70 2010-09-14 18:38:11.000 257 33307.62 284.99 2373.71 29.70 2010-09-14 18:38:12.000 257 33307.64 285.01 2373.73 29.70 2010-09-14 18:38:13.000 257 33307.68 284.93 2373.79 29.70 2010-09-14 18:38:14.000 257 33307.67 285.00 2373.66 29.70 2010-09-14 18:38:15.000 257 33307.65 284.97 2373.69 29.70 2010-09-14 18:38:16.000 257 33307.60 284.97 2373.78 29.70 2010-09-14 18:38:17.000 257 33307.60 284.92 2373.67 29.70 2010-09-14 18:38:18.000 257 33307.61 284.95 2373.70 29.70 2010-09-14 18:38:19.000 257 33307.67 284.94 2373.77 29.70 2010-09-14 18:38:20.000 257 33307.74 284.99 2373.76 29.70 2010-09-14 18:38:21.000 257 33307.80 284.93 2373.80 29.70 2010-09-14 18:38:22.000 257 33307.70 284.93 2373.68 29.70 2010-09-14 18:38:23.000 257 33307.72 284.96 2373.81 29.70 2010-09-14 18:38:24.000 257 33307.63 284.96 2373.77 29.70 2010-09-14 18:38:25.000 257 33307.69 284.97 2373.77 29.70 2010-09-14 18:38:26.000 257 33307.67 284.97 2373.70 29.70 2010-09-14 18:38:27.000 257 33307.77 284.96 2373.78 29.70 2010-09-14 18:38:28.000 257 33307.73 284.97 2373.76 29.70 2010-09-14 18:38:29.000 257 33307.76 284.97 2373.76 29.70 2010-09-14 18:38:30.000 257 33307.73 284.96 2373.66 29.70 2010-09-14 18:38:31.000 257 33307.71 284.95 2373.72 29.70 2010-09-14 18:38:32.000 257 33307.79 284.93 2373.73 29.70 2010-09-14 18:38:33.000 257 33307.74 284.94 2373.71 29.70 2010-09-14 18:38:34.000 257 33307.67 284.91 2373.76 29.70 2010-09-14 18:38:35.000 257 33307.76 284.92 2373.77 29.70 2010-09-14 18:38:36.000 257 33307.64 284.92 2373.71 29.70 2010-09-14 18:38:37.000 257 33307.78 284.91 2373.72 29.70 2010-09-14 18:38:38.000 257 33307.77 284.90 2373.74 29.70 2010-09-14 18:38:39.000 257 33307.76 284.91 2373.68 29.70 2010-09-14 18:38:40.000 257 33307.66 284.93 2373.80 29.70 2010-09-14 18:38:41.000 257 33307.66 284.88 2373.71 29.70 2010-09-14 18:38:42.000 257 33307.75 284.87 2373.75 29.70 2010-09-14 18:38:43.000 257 33307.73 284.88 2373.73 29.70 2010-09-14 18:38:44.000 257 33307.69 284.85 2373.80 29.70 2010-09-14 18:38:45.000 257 33307.64 284.85 2373.70 29.70 2010-09-14 18:38:46.000 257 33307.68 284.84 2373.76 29.70 2010-09-14 18:38:47.000 257 33307.64 284.86 2373.77 29.70 2010-09-14 18:38:48.000 257 33307.67 284.83 2373.72 29.70 2010-09-14 18:38:49.000 257 33307.74 284.86 2373.76 29.70 2010-09-14 18:38:50.000 257 33307.72 284.84 2373.74 29.70 2010-09-14 18:38:51.000 257 33307.72 284.86 2373.69 29.70 2010-09-14 18:38:52.000 257 33307.70 284.87 2373.69 29.70 2010-09-14 18:38:53.000 257 33307.79 284.86 2373.74 29.70 2010-09-14 18:38:54.000 257 33307.76 284.83 2373.67 29.70 2010-09-14 18:38:55.000 257 33307.74 284.82 2373.72 29.70 2010-09-14 18:38:56.000 257 33307.80 284.81 2373.68 29.70 2010-09-14 18:38:57.000 257 33307.70 284.85 2373.73 29.70 2010-09-14 18:38:58.000 257 33307.79 284.81 2373.68 29.70 2010-09-14 18:38:59.000 257 33307.83 284.83 2373.67 29.70 2010-09-14 18:39:00.000 257 33307.75 284.84 2373.75 29.70 2010-09-14 18:39:01.000 257 33307.76 284.81 2373.76 29.70 2010-09-14 18:39:02.000 257 33307.81 284.86 2373.70 29.70 2010-09-14 18:39:03.000 257 33307.79 284.81 2373.66 29.70 2010-09-14 18:39:04.000 257 33307.75 284.79 2373.80 29.70 2010-09-14 18:39:05.000 257 33307.78 284.79 2373.67 29.70 2010-09-14 18:39:06.000 257 33307.80 284.76 2373.77 29.70 2010-09-14 18:39:07.000 257 33307.78 284.78 2373.66 29.70 2010-09-14 18:39:08.000 257 33307.81 284.77 2373.70 29.70 2010-09-14 18:39:09.000 257 33307.76 284.77 2373.73 29.70 2010-09-14 18:39:10.000 257 33307.65 284.74 2373.65 29.70 2010-09-14 18:39:11.000 257 33307.75 284.77 2373.77 29.70 2010-09-14 18:39:12.000 257 33307.70 284.78 2373.70 29.70 2010-09-14 18:39:13.000 257 33307.69 284.71 2373.76 29.70 2010-09-14 18:39:14.000 257 33307.80 284.75 2373.78 29.70 2010-09-14 18:39:15.000 257 33307.83 284.70 2373.74 29.70 2010-09-14 18:39:16.000 257 33307.69 284.73 2373.80 29.70 2010-09-14 18:39:17.000 257 33307.70 284.71 2373.74 29.70 2010-09-14 18:39:18.000 257 33307.71 284.68 2373.80 29.70 2010-09-14 18:39:19.000 257 33307.69 284.74 2373.70 29.70 2010-09-14 18:39:20.000 257 33307.75 284.67 2373.79 29.70 2010-09-14 18:39:21.000 257 33307.68 284.75 2373.71 29.70 2010-09-14 18:39:22.000 257 33307.75 284.68 2373.79 29.70 2010-09-14 18:39:23.000 257 33307.79 284.69 2373.78 29.70 2010-09-14 18:39:24.000 257 33307.75 284.68 2373.75 29.70 2010-09-14 18:39:25.000 257 33307.76 284.68 2373.72 29.70 2010-09-14 18:39:26.000 257 33307.82 284.68 2373.65 29.70 2010-09-14 18:39:27.000 257 33307.78 284.63 2373.68 29.70 2010-09-14 18:39:28.000 257 33307.72 284.63 2373.78 29.69 2010-09-14 18:39:29.000 257 33307.73 284.63 2373.70 29.69 2010-09-14 18:39:30.000 257 33307.75 284.65 2373.79 29.70 2010-09-14 18:39:31.000 257 33307.78 284.66 2373.69 29.70 2010-09-14 18:39:32.000 257 33307.83 284.66 2373.77 29.69 2010-09-14 18:39:33.000 257 33307.87 284.61 2373.72 29.70 2010-09-14 18:39:34.000 257 33307.85 284.61 2373.78 29.70 2010-09-14 18:39:35.000 257 33307.73 284.63 2373.67 29.70 2010-09-14 18:39:36.000 257 33307.77 284.63 2373.74 29.70 2010-09-14 18:39:37.000 257 33307.73 284.57 2373.71 29.70 2010-09-14 18:39:38.000 257 33307.81 284.61 2373.70 29.69 2010-09-14 18:39:39.000 257 33307.75 284.60 2373.76 29.69 2010-09-14 18:39:40.000 257 33307.82 284.61 2373.68 29.70 2010-09-14 18:39:41.000 257 33307.65 284.62 2373.71 29.70 2010-09-14 18:39:42.000 257 33307.79 284.60 2373.70 29.70 2010-09-14 18:39:43.000 257 33307.76 284.61 2373.83 29.70 2010-09-14 18:39:44.000 257 33307.73 284.57 2373.74 29.70 2010-09-14 18:39:45.000 257 33307.70 284.63 2373.78 29.70 2010-09-14 18:39:46.000 257 33307.73 284.58 2373.70 29.70 2010-09-14 18:39:47.000 257 33307.72 284.61 2373.70 29.70 2010-09-14 18:39:48.000 257 33307.76 284.60 2373.68 29.70 2010-09-14 18:39:49.000 257 33307.79 284.59 2373.73 29.70 2010-09-14 18:39:50.000 257 33307.73 284.58 2373.73 29.70 2010-09-14 18:39:51.000 257 33307.73 284.57 2373.81 29.70 2010-09-14 18:39:52.000 257 33307.63 284.54 2373.77 29.70 2010-09-14 18:39:53.000 257 33307.82 284.59 2373.71 29.70 2010-09-14 18:39:54.000 257 33307.72 284.56 2373.73 29.70 2010-09-14 18:39:55.000 257 33307.72 284.57 2373.81 29.70 2010-09-14 18:39:56.000 257 33307.69 284.54 2373.77 29.70 2010-09-14 18:39:57.000 257 33307.75 284.55 2373.72 29.70 2010-09-14 18:39:58.000 257 33307.71 284.51 2373.79 29.70 2010-09-14 18:39:59.000 257 33307.72 284.60 2373.68 29.70 2010-09-14 18:40:00.000 257 33307.68 284.59 2373.72 29.70 2010-09-14 18:40:01.000 257 33307.69 284.49 2373.70 29.70 2010-09-14 18:40:02.000 257 33307.68 284.50 2373.71 29.70 2010-09-14 18:40:03.000 257 33307.64 284.55 2373.73 29.70 2010-09-14 18:40:04.000 257 33307.72 284.50 2373.74 29.70 2010-09-14 18:40:05.000 257 33307.72 284.50 2373.76 29.70 2010-09-14 18:40:06.000 257 33307.70 284.54 2373.70 29.70 2010-09-14 18:40:07.000 257 33307.72 284.51 2373.74 29.70 2010-09-14 18:40:08.000 257 33307.70 284.52 2373.70 29.70 2010-09-14 18:40:09.000 257 33307.64 284.48 2373.73 29.70 2010-09-14 18:40:10.000 257 33307.61 284.50 2373.83 29.70 2010-09-14 18:40:11.000 257 33307.74 284.50 2373.76 29.70 2010-09-14 18:40:12.000 257 33307.64 284.50 2373.68 29.70 2010-09-14 18:40:13.000 257 33307.69 284.45 2373.76 29.70 2010-09-14 18:40:14.000 257 33307.63 284.48 2373.68 29.70 2010-09-14 18:40:15.000 257 33307.61 284.50 2373.74 29.70 2010-09-14 18:40:16.000 257 33307.69 284.47 2373.78 29.70 2010-09-14 18:40:17.000 257 33307.59 284.43 2373.77 29.70 2010-09-14 18:40:18.000 257 33307.62 284.43 2373.78 29.70 2010-09-14 18:40:19.000 257 33307.67 284.42 2373.79 29.70 2010-09-14 18:40:20.000 257 33307.57 284.43 2373.65 29.70 2010-09-14 18:40:21.000 257 33307.60 284.40 2373.82 29.70 2010-09-14 18:40:22.000 257 33307.61 284.46 2373.68 29.70 2010-09-14 18:40:23.000 257 33307.73 284.43 2373.76 29.70 2010-09-14 18:40:24.000 257 33307.65 284.42 2373.76 29.70 2010-09-14 18:40:25.000 257 33307.65 284.41 2373.75 29.70 2010-09-14 18:40:26.000 257 33307.56 284.44 2373.78 29.70 2010-09-14 18:40:27.000 257 33307.67 284.40 2373.76 29.70 2010-09-14 18:40:28.000 257 33307.53 284.42 2373.81 29.70 2010-09-14 18:40:29.000 257 33307.56 284.39 2373.66 29.70 2010-09-14 18:40:30.000 257 33307.63 284.38 2373.64 29.70 2010-09-14 18:40:31.000 257 33307.57 284.40 2373.81 29.70 2010-09-14 18:40:32.000 257 33307.60 284.42 2373.81 29.70 2010-09-14 18:40:33.000 257 33307.57 284.35 2373.79 29.70 2010-09-14 18:40:34.000 257 33307.45 284.42 2373.82 29.70 2010-09-14 18:40:35.000 257 33307.53 284.38 2373.80 29.70 2010-09-14 18:40:36.000 257 33307.48 284.42 2373.78 29.70 2010-09-14 18:40:37.000 257 33307.50 284.41 2373.84 29.70 2010-09-14 18:40:38.000 257 33307.45 284.36 2373.79 29.70 2010-09-14 18:40:39.000 257 33307.38 284.41 2373.74 29.70 2010-09-14 18:40:40.000 257 33307.42 284.37 2373.85 29.70 2010-09-14 18:40:41.000 257 33307.61 284.40 2373.80 29.70 2010-09-14 18:40:42.000 257 33307.38 284.40 2373.83 29.70 2010-09-14 18:40:43.000 257 33307.40 284.36 2373.84 29.70 2010-09-14 18:40:44.000 257 33307.37 284.33 2373.90 29.70 2010-09-14 18:40:45.000 257 33307.27 284.36 2373.78 29.70 2010-09-14 18:40:46.000 257 33307.35 284.34 2373.81 29.70 2010-09-14 18:40:47.000 257 33307.39 284.35 2373.84 29.70 2010-09-14 18:40:48.000 257 33307.35 284.33 2373.74 29.70 2010-09-14 18:40:49.000 257 33307.33 284.33 2373.83 29.70 2010-09-14 18:40:50.000 257 33307.23 284.35 2373.89 29.70 2010-09-14 18:40:51.000 257 33307.25 284.34 2373.77 29.70 2010-09-14 18:40:52.000 257 33307.20 284.33 2373.83 29.70 2010-09-14 18:40:53.000 257 33307.23 284.33 2373.76 29.70 2010-09-14 18:40:54.000 257 33307.25 284.32 2373.83 29.70 2010-09-14 18:40:55.000 257 33307.20 284.30 2373.85 29.70 2010-09-14 18:40:56.000 257 33307.14 284.32 2373.86 29.70 2010-09-14 18:40:57.000 257 33307.13 284.31 2373.86 29.70 2010-09-14 18:40:58.000 257 33307.15 284.26 2373.84 29.70 2010-09-14 18:40:59.000 257 33307.17 284.33 2373.90 29.70 2010-09-14 18:41:00.000 257 33307.11 284.33 2373.86 29.70 2010-09-14 18:41:01.000 257 33307.16 284.29 2373.82 29.70 2010-09-14 18:41:02.000 257 33307.07 284.31 2373.85 29.70 2010-09-14 18:41:03.000 257 33307.05 284.29 2373.86 29.70 2010-09-14 18:41:04.000 257 33307.11 284.26 2373.86 29.70 2010-09-14 18:41:05.000 257 33307.11 284.26 2373.85 29.70 2010-09-14 18:41:06.000 257 33307.04 284.24 2373.85 29.70 2010-09-14 18:41:07.000 257 33307.04 284.22 2373.88 29.70 2010-09-14 18:41:08.000 257 33307.06 284.28 2373.85 29.70 2010-09-14 18:41:09.000 257 33307.06 284.24 2373.84 29.70 2010-09-14 18:41:10.000 257 33306.95 284.24 2373.87 29.70 2010-09-14 18:41:11.000 257 33307.12 284.25 2373.86 29.70 2010-09-14 18:41:12.000 257 33306.98 284.22 2373.82 29.70 2010-09-14 18:41:13.000 257 33307.00 284.22 2373.88 29.70 2010-09-14 18:41:14.000 257 33307.08 284.22 2373.90 29.70 2010-09-14 18:41:15.000 257 33306.99 284.25 2373.96 29.70 2010-09-14 18:41:16.000 257 33307.00 284.20 2373.92 29.70 2010-09-14 18:41:17.000 257 33306.97 284.19 2373.90 29.70 2010-09-14 18:41:18.000 257 33306.98 284.17 2373.86 29.70 2010-09-14 18:41:19.000 257 33307.00 284.19 2373.88 29.70 2010-09-14 18:41:20.000 257 33306.91 284.15 2373.90 29.70 2010-09-14 18:41:21.000 257 33306.88 284.23 2373.97 29.70 2010-09-14 18:41:22.000 257 33306.92 284.17 2373.90 29.70 2010-09-14 18:41:23.000 257 33306.92 284.20 2373.92 29.70 2010-09-14 18:41:24.000 257 33306.81 284.19 2373.92 29.70 2010-09-14 18:41:25.000 257 33306.94 284.18 2373.95 29.70 2010-09-14 18:41:26.000 257 33306.79 284.21 2373.82 29.70 2010-09-14 18:41:27.000 257 33306.86 284.19 2373.87 29.70 2010-09-14 18:41:28.000 257 33306.89 284.15 2373.95 29.70 2010-09-14 18:41:29.000 257 33306.82 284.15 2374.01 29.70 2010-09-14 18:41:30.000 257 33306.75 284.16 2373.92 29.70 2010-09-14 18:41:31.000 257 33306.84 284.16 2373.98 29.70 2010-09-14 18:41:32.000 257 33306.76 284.17 2373.92 29.70 2010-09-14 18:41:33.000 257 33306.73 284.14 2373.92 29.70 2010-09-14 18:41:34.000 257 33306.71 284.10 2373.93 29.70 2010-09-14 18:41:35.000 257 33306.75 284.12 2373.91 29.70 2010-09-14 18:41:36.000 257 33306.85 284.12 2373.91 29.70 2010-09-14 18:41:37.000 257 33306.78 284.14 2374.00 29.70 2010-09-14 18:41:38.000 257 33306.73 284.10 2373.91 29.70 2010-09-14 18:41:39.000 257 33306.67 284.11 2373.87 29.70 2010-09-14 18:41:40.000 257 33306.74 284.13 2373.89 29.70 2010-09-14 18:41:41.000 257 33306.76 284.09 2373.97 29.70 2010-09-14 18:41:42.000 257 33306.70 284.08 2373.95 29.70 2010-09-14 18:41:43.000 257 33306.76 284.12 2374.00 29.70 2010-09-14 18:41:44.000 257 33306.65 284.10 2373.97 29.70 2010-09-14 18:41:45.000 257 33306.65 284.10 2373.91 29.70 2010-09-14 18:41:46.000 257 33306.65 284.12 2373.86 29.70 2010-09-14 18:41:47.000 257 33306.55 284.09 2373.99 29.70 2010-09-14 18:41:48.000 257 33306.55 284.09 2373.96 29.70 2010-09-14 18:41:49.000 257 33306.56 284.05 2373.98 29.70 2010-09-14 18:41:50.000 257 33306.55 284.08 2373.96 29.70 2010-09-14 18:41:51.000 257 33306.65 284.06 2374.02 29.70 2010-09-14 18:41:52.000 257 33306.49 284.10 2374.01 29.70 2010-09-14 18:41:53.000 257 33306.60 284.04 2373.95 29.70 2010-09-14 18:41:54.000 257 33306.54 284.02 2373.99 29.70 2010-09-14 18:41:55.000 257 33306.55 284.06 2373.93 29.70 2010-09-14 18:41:56.000 257 33306.52 284.08 2373.97 29.70 2010-09-14 18:41:57.000 257 33306.54 284.09 2373.88 29.70 2010-09-14 18:41:58.000 257 33306.47 284.02 2374.02 29.70 2010-09-14 18:41:59.000 257 33306.52 284.01 2373.97 29.70 2010-09-14 18:42:00.000 257 33306.43 284.02 2374.02 29.70 2010-09-14 18:42:01.000 257 33306.48 284.06 2374.03 29.70 2010-09-14 18:42:02.000 257 33306.52 284.04 2373.97 29.70 2010-09-14 18:42:03.000 257 33306.57 284.03 2373.96 29.70 2010-09-14 18:42:04.000 257 33306.43 284.04 2373.96 29.70 2010-09-14 18:42:05.000 257 33306.47 284.05 2373.95 29.70 2010-09-14 18:42:06.000 257 33306.41 284.03 2373.89 29.70 2010-09-14 18:42:07.000 257 33306.36 284.01 2373.95 29.70 2010-09-14 18:42:08.000 257 33306.27 283.98 2373.96 29.70 2010-09-14 18:42:09.000 257 33306.41 284.02 2373.96 29.70 2010-09-14 18:42:10.000 257 33306.27 284.02 2373.99 29.70 2010-09-14 18:42:11.000 257 33306.39 284.05 2374.01 29.70 2010-09-14 18:42:12.000 257 33306.30 284.02 2374.01 29.70 2010-09-14 18:42:13.000 257 33306.29 283.98 2374.01 29.70 2010-09-14 18:42:14.000 257 33306.32 283.99 2373.96 29.70 2010-09-14 18:42:15.000 257 33306.32 284.02 2374.02 29.70 2010-09-14 18:42:16.000 257 33306.22 284.04 2373.97 29.70 2010-09-14 18:42:17.000 257 33306.29 284.01 2374.02 29.70 2010-09-14 18:42:18.000 257 33306.29 284.02 2373.96 29.70 2010-09-14 18:42:19.000 257 33306.22 284.00 2373.98 29.70 2010-09-14 18:42:20.000 257 33306.22 284.03 2373.97 29.70 2010-09-14 18:42:21.000 257 33306.18 284.01 2374.01 29.70 2010-09-14 18:42:22.000 257 33306.16 284.01 2373.97 29.70 2010-09-14 18:42:23.000 257 33306.18 284.01 2373.97 29.70 2010-09-14 18:42:24.000 257 33306.16 284.01 2373.96 29.70 2010-09-14 18:42:25.000 257 33306.21 283.98 2374.01 29.70 2010-09-14 18:42:26.000 257 33306.23 283.98 2373.98 29.70 2010-09-14 18:42:27.000 257 33306.05 283.95 2373.92 29.70 2010-09-14 18:42:28.000 257 33306.17 283.97 2374.02 29.70 2010-09-14 18:42:29.000 257 33306.04 283.95 2374.00 29.70 2010-09-14 18:42:30.000 257 33306.17 283.95 2374.02 29.70 2010-09-14 18:42:31.000 257 33306.15 283.96 2373.93 29.70 2010-09-14 18:42:32.000 257 33306.14 283.95 2374.03 29.70 2010-09-14 18:42:33.000 257 33306.13 283.94 2373.94 29.70 2010-09-14 18:42:34.000 257 33306.10 283.96 2374.02 29.70 2010-09-14 18:42:35.000 257 33305.99 283.95 2374.07 29.70 2010-09-14 18:42:36.000 257 33306.03 283.95 2374.00 29.70 2010-09-14 18:42:37.000 257 33306.02 283.91 2373.99 29.70 2010-09-14 18:42:38.000 257 33306.09 283.95 2374.00 29.70 2010-09-14 18:42:39.000 257 33306.11 283.95 2374.00 29.70 2010-09-14 18:42:40.000 257 33305.96 283.95 2374.03 29.70 2010-09-14 18:42:41.000 257 33305.99 283.92 2374.04 29.70 2010-09-14 18:42:42.000 257 33306.04 283.92 2374.02 29.70 2010-09-14 18:42:43.000 257 33305.95 283.95 2373.97 29.70 2010-09-14 18:42:44.000 257 33305.93 283.90 2374.07 29.70 2010-09-14 18:42:45.000 257 33305.95 283.93 2374.01 29.70 2010-09-14 18:42:46.000 257 33305.89 283.93 2374.06 29.70 2010-09-14 18:42:47.000 257 33305.91 283.94 2374.02 29.70 2010-09-14 18:42:48.000 257 33305.88 283.89 2374.06 29.70 2010-09-14 18:42:49.000 257 33305.85 283.93 2373.97 29.70 2010-09-14 18:42:50.000 257 33305.81 283.95 2374.03 29.70 2010-09-14 18:42:51.000 257 33305.82 283.89 2373.98 29.70 2010-09-14 18:42:52.000 257 33305.80 283.94 2374.06 29.70 2010-09-14 18:42:53.000 257 33305.79 283.96 2374.07 29.70 2010-09-14 18:42:54.000 257 33305.79 283.92 2373.99 29.70 2010-09-14 18:42:55.000 257 33305.85 283.88 2374.05 29.70 2010-09-14 18:42:56.000 257 33305.82 283.88 2374.05 29.70 2010-09-14 18:42:57.000 257 33305.75 283.93 2374.04 29.70 2010-09-14 18:42:58.000 257 33305.85 283.89 2373.99 29.70 2010-09-14 18:42:59.000 257 33305.80 283.88 2374.12 29.70 2010-09-14 18:43:00.000 257 33305.71 283.89 2374.08 29.70 2010-09-14 18:43:01.000 257 33305.82 283.86 2374.05 29.70 2010-09-14 18:43:02.000 257 33305.75 283.88 2374.00 29.70 2010-09-14 18:43:03.000 257 33305.71 283.89 2374.03 29.70 2010-09-14 18:43:04.000 257 33305.74 283.84 2373.96 29.70 2010-09-14 18:43:05.000 257 33305.74 283.84 2374.04 29.70 2010-09-14 18:43:06.000 257 33305.68 283.86 2374.08 29.70 2010-09-14 18:43:07.000 257 33305.67 283.88 2373.95 29.70 2010-09-14 18:43:08.000 257 33305.65 283.85 2373.96 29.70 2010-09-14 18:43:09.000 257 33305.70 283.81 2374.03 29.70 2010-09-14 18:43:10.000 257 33305.65 283.85 2374.06 29.70 2010-09-14 18:43:11.000 257 33305.64 283.84 2374.02 29.70 2010-09-14 18:43:12.000 257 33305.57 283.85 2374.05 29.70 2010-09-14 18:43:13.000 257 33305.64 283.87 2374.04 29.70 2010-09-14 18:43:14.000 257 33305.65 283.84 2374.01 29.70 2010-09-14 18:43:15.000 257 33305.57 283.79 2374.08 29.70 2010-09-14 18:43:16.000 257 33305.70 283.85 2374.02 29.70 2010-09-14 18:43:17.000 257 33305.70 283.84 2374.05 29.70 2010-09-14 18:43:18.000 257 33305.67 283.84 2373.95 29.70 2010-09-14 18:43:19.000 257 33305.64 283.83 2373.99 29.70 2010-09-14 18:43:20.000 257 33305.50 283.80 2374.03 29.70 2010-09-14 18:43:21.000 257 33305.55 283.84 2374.03 29.70 2010-09-14 18:43:22.000 257 33305.50 283.78 2374.00 29.70 2010-09-14 18:43:23.000 257 33305.63 283.76 2374.02 29.70 2010-09-14 18:43:24.000 257 33305.54 283.76 2374.04 29.70 2010-09-14 18:43:25.000 257 33305.45 283.79 2374.02 29.70 2010-09-14 18:43:26.000 257 33305.49 283.81 2374.02 29.70 2010-09-14 18:43:27.000 257 33305.40 283.78 2374.03 29.70 2010-09-14 18:43:28.000 257 33305.51 283.78 2374.02 29.70 2010-09-14 18:43:29.000 257 33305.46 283.81 2374.00 29.70 2010-09-14 18:43:30.000 257 33305.46 283.80 2373.92 29.70 2010-09-14 18:43:31.000 257 33305.43 283.84 2373.91 29.70 2010-09-14 18:43:32.000 257 33305.46 283.79 2374.07 29.70 2010-09-14 18:43:33.000 257 33305.30 283.79 2373.96 29.70 2010-09-14 18:43:34.000 257 33305.42 283.81 2373.99 29.70 2010-09-14 18:43:35.000 257 33305.52 283.79 2374.05 29.70 2010-09-14 18:43:36.000 257 33305.36 283.78 2374.04 29.69 2010-09-14 18:43:37.000 257 33305.44 283.78 2374.02 29.70 2010-09-14 18:43:38.000 257 33305.37 283.79 2373.94 29.70 2010-09-14 18:43:39.000 257 33305.43 283.72 2373.93 29.70 2010-09-14 18:43:40.000 257 33305.35 283.76 2373.97 29.70 2010-09-14 18:43:41.000 257 33305.36 283.71 2374.00 29.70 2010-09-14 18:43:42.000 257 33305.33 283.73 2374.03 29.70 2010-09-14 18:43:43.000 257 33305.36 283.77 2373.99 29.70 2010-09-14 18:43:44.000 257 33305.30 283.79 2374.04 29.70 2010-09-14 18:43:45.000 257 33305.35 283.77 2373.97 29.70 2010-09-14 18:43:46.000 257 33305.29 283.78 2374.01 29.70 2010-09-14 18:43:47.000 257 33305.38 283.77 2374.00 29.69 2010-09-14 18:43:48.000 257 33305.34 283.76 2374.00 29.69 2010-09-14 18:43:49.000 257 33305.34 283.75 2373.92 29.70 2010-09-14 18:43:50.000 257 33305.33 283.78 2373.93 29.70 2010-09-14 18:43:51.000 257 33305.29 283.77 2373.93 29.70 2010-09-14 18:43:52.000 257 33305.31 283.76 2374.02 29.70 2010-09-14 18:43:53.000 257 33305.36 283.77 2374.07 29.70 2010-09-14 18:43:54.000 257 33305.27 283.76 2374.11 29.70 2010-09-14 18:43:55.000 257 33305.32 283.76 2374.03 29.70 2010-09-14 18:43:56.000 257 33305.21 283.74 2373.94 29.70 2010-09-14 18:43:57.000 257 33305.13 283.74 2374.02 29.70 2010-09-14 18:43:58.000 257 33305.24 283.74 2374.02 29.70 2010-09-14 18:43:59.000 257 33305.37 283.74 2373.97 29.70 2010-09-14 18:44:00.000 257 33305.31 283.78 2374.02 29.70 2010-09-14 18:44:01.000 257 33305.19 283.76 2373.99 29.70 2010-09-14 18:44:02.000 257 33305.22 283.71 2373.96 29.70 2010-09-14 18:44:03.000 257 33305.23 283.77 2373.89 29.70 2010-09-14 18:44:04.000 257 33305.10 283.72 2373.96 29.70 2010-09-14 18:44:05.000 257 33305.20 283.73 2373.98 29.70 2010-09-14 18:44:06.000 257 33305.14 283.73 2373.94 29.70 2010-09-14 18:44:07.000 257 33305.05 283.74 2374.01 29.70 2010-09-14 18:44:08.000 257 33305.17 283.73 2374.05 29.70 2010-09-14 18:44:09.000 257 33305.12 283.71 2374.08 29.70 2010-09-14 18:44:10.000 257 33305.10 283.76 2374.08 29.70 2010-09-14 18:44:11.000 257 33305.15 283.71 2374.01 29.70 2010-09-14 18:44:12.000 257 33305.12 283.77 2373.99 29.70 2010-09-14 18:44:13.000 257 33305.15 283.72 2373.99 29.70 2010-09-14 18:44:14.000 257 33305.06 283.71 2374.08 29.70 2010-09-14 18:44:15.000 257 33305.21 283.70 2374.03 29.70 2010-09-14 18:44:16.000 257 33305.04 283.74 2374.10 29.70 2010-09-14 18:44:17.000 257 33305.16 283.71 2374.06 29.70 2010-09-14 18:44:18.000 257 33305.07 283.71 2373.97 29.70 2010-09-14 18:44:19.000 257 33305.06 283.72 2373.99 29.70 2010-09-14 18:44:20.000 257 33305.06 283.69 2373.98 29.70 2010-09-14 18:44:21.000 257 33305.06 283.66 2374.00 29.70 2010-09-14 18:44:22.000 257 33305.14 283.70 2374.02 29.70 2010-09-14 18:44:23.000 257 33305.02 283.68 2373.96 29.70 2010-09-14 18:44:24.000 257 33304.98 283.69 2373.94 29.70 2010-09-14 18:44:25.000 257 33304.96 283.69 2374.07 29.70 2010-09-14 18:44:26.000 257 33305.03 283.70 2374.02 29.70 2010-09-14 18:44:27.000 257 33305.02 283.67 2373.97 29.70 2010-09-14 18:44:28.000 257 33304.99 283.70 2374.02 29.70 2010-09-14 18:44:29.000 257 33304.96 283.67 2374.08 29.70 2010-09-14 18:44:30.000 257 33304.87 283.67 2374.00 29.70 2010-09-14 18:44:31.000 257 33304.98 283.71 2374.06 29.70 2010-09-14 18:44:32.000 257 33304.96 283.75 2374.04 29.70 2010-09-14 18:44:33.000 257 33305.00 283.70 2373.97 29.70 2010-09-14 18:44:34.000 257 33304.97 283.68 2374.01 29.70 2010-09-14 18:44:35.000 257 33305.03 283.65 2373.99 29.70 2010-09-14 18:44:36.000 257 33304.93 283.66 2374.08 29.70 2010-09-14 18:44:37.000 257 33304.97 283.70 2374.03 29.70 2010-09-14 18:44:38.000 257 33304.95 283.69 2374.03 29.70 2010-09-14 18:44:39.000 257 33304.96 283.64 2374.06 29.70 2010-09-14 18:44:40.000 257 33304.95 283.66 2374.05 29.70 2010-09-14 18:44:41.000 257 33304.95 283.65 2374.07 29.70 2010-09-14 18:44:42.000 257 33304.87 283.69 2374.05 29.70 2010-09-14 18:44:43.000 257 33304.84 283.64 2374.14 29.70 2010-09-14 18:44:44.000 257 33304.89 283.65 2374.03 29.70 2010-09-14 18:44:45.000 257 33304.81 283.63 2374.01 29.70 2010-09-14 18:44:46.000 257 33304.80 283.64 2374.03 29.70 2010-09-14 18:44:47.000 257 33304.87 283.65 2373.99 29.70 2010-09-14 18:44:48.000 257 33304.74 283.63 2374.09 29.70 2010-09-14 18:44:49.000 257 33304.81 283.59 2374.14 29.70 2010-09-14 18:44:50.000 257 33304.87 283.63 2374.04 29.70 2010-09-14 18:44:51.000 257 33304.85 283.67 2374.09 29.70 2010-09-14 18:44:52.000 257 33304.80 283.65 2373.99 29.70 2010-09-14 18:44:53.000 257 33304.84 283.65 2374.05 29.70 2010-09-14 18:44:54.000 257 33304.84 283.61 2373.97 29.70 2010-09-14 18:44:55.000 257 33304.82 283.64 2373.97 29.70 2010-09-14 18:44:56.000 257 33304.84 283.58 2374.04 29.70 2010-09-14 18:44:57.000 257 33304.84 283.61 2373.99 29.70 2010-09-14 18:44:58.000 257 33304.84 283.64 2373.99 29.70 2010-09-14 18:44:59.000 257 33304.74 283.65 2373.99 29.70 2010-09-14 18:45:00.000 257 33304.78 283.64 2373.99 29.70 2010-09-14 18:45:01.000 257 33304.74 283.64 2374.05 29.70 2010-09-14 18:45:02.000 257 33304.78 283.63 2373.99 29.70 2010-09-14 18:45:03.000 257 33304.69 283.64 2373.91 29.70 2010-09-14 18:45:04.000 257 33304.74 283.62 2374.01 29.70 2010-09-14 18:45:05.000 257 33304.82 283.62 2374.06 29.70 2010-09-14 18:45:06.000 257 33304.65 283.62 2374.01 29.70 2010-09-14 18:45:07.000 257 33304.70 283.63 2373.99 29.70 2010-09-14 18:45:08.000 257 33304.69 283.65 2373.97 29.70 2010-09-14 18:45:09.000 257 33304.66 283.64 2373.94 29.70 2010-09-14 18:45:10.000 257 33304.69 283.62 2374.03 29.70 2010-09-14 18:45:11.000 257 33304.56 283.62 2374.02 29.70 2010-09-14 18:45:12.000 257 33304.55 283.62 2373.99 29.70 2010-09-14 18:45:13.000 257 33304.66 283.60 2373.97 29.70 2010-09-14 18:45:14.000 257 33304.64 283.61 2373.95 29.70 2010-09-14 18:45:15.000 257 33304.69 283.60 2374.01 29.70 2010-09-14 18:45:16.000 257 33304.69 283.61 2374.03 29.70 2010-09-14 18:45:17.000 257 33304.59 283.65 2374.02 29.70 2010-09-14 18:45:18.000 257 33304.53 283.65 2374.00 29.70 2010-09-14 18:45:19.000 257 33304.61 283.65 2374.01 29.70 2010-09-14 18:45:20.000 257 33304.59 283.62 2374.05 29.70 2010-09-14 18:45:21.000 257 33304.67 283.64 2374.08 29.70 2010-09-14 18:45:22.000 257 33304.48 283.64 2374.10 29.70 2010-09-14 18:45:23.000 257 33304.54 283.67 2374.02 29.70 2010-09-14 18:45:24.000 257 33304.51 283.66 2374.05 29.70 2010-09-14 18:45:25.000 257 33304.59 283.65 2374.00 29.70 2010-09-14 18:45:26.000 257 33304.55 283.65 2374.01 29.70 2010-09-14 18:45:27.000 257 33304.56 283.68 2374.05 29.70 2010-09-14 18:45:28.000 257 33304.51 283.64 2373.99 29.70 2010-09-14 18:45:29.000 257 33304.54 283.63 2374.02 29.70 2010-09-14 18:45:30.000 257 33304.52 283.66 2374.02 29.70 2010-09-14 18:45:31.000 257 33304.57 283.64 2374.04 29.70 2010-09-14 18:45:32.000 257 33304.53 283.69 2374.09 29.70 2010-09-14 18:45:33.000 257 33304.43 283.64 2374.02 29.70 2010-09-14 18:45:34.000 257 33304.61 283.65 2374.01 29.70 2010-09-14 18:45:35.000 257 33304.44 283.66 2374.08 29.70 2010-09-14 18:45:36.000 257 33304.44 283.68 2374.09 29.70 2010-09-14 18:45:37.000 257 33304.52 283.68 2373.99 29.70 2010-09-14 18:45:38.000 257 33304.53 283.67 2374.00 29.70 2010-09-14 18:45:39.000 257 33304.53 283.67 2374.04 29.70 2010-09-14 18:45:40.000 257 33304.40 283.67 2374.12 29.70 2010-09-14 18:45:41.000 257 33304.50 283.69 2374.14 29.70 2010-09-14 18:45:42.000 257 33304.41 283.66 2374.11 29.70 2010-09-14 18:45:43.000 257 33304.44 283.68 2374.05 29.70 2010-09-14 18:45:44.000 257 33304.41 283.64 2374.12 29.70 2010-09-14 18:45:45.000 257 33304.37 283.69 2374.09 29.70 2010-09-14 18:45:46.000 257 33304.40 283.66 2374.01 29.70 2010-09-14 18:45:47.000 257 33304.37 283.66 2374.15 29.70 2010-09-14 18:45:48.000 257 33304.38 283.67 2374.05 29.70 2010-09-14 18:45:49.000 257 33304.32 283.66 2374.09 29.70 2010-09-14 18:45:50.000 257 33304.36 283.72 2374.13 29.70 2010-09-14 18:45:51.000 257 33304.33 283.69 2374.09 29.70 2010-09-14 18:45:52.000 257 33304.37 283.68 2374.04 29.70 2010-09-14 18:45:53.000 257 33304.31 283.77 2374.11 29.70 2010-09-14 18:45:54.000 257 33304.29 283.74 2374.09 29.70 2010-09-14 18:45:55.000 257 33304.28 283.70 2374.05 29.70 2010-09-14 18:45:56.000 257 33304.25 283.71 2374.08 29.70 2010-09-14 18:45:57.000 257 33304.29 283.71 2374.03 29.70 2010-09-14 18:45:58.000 257 33304.31 283.73 2374.06 29.70 2010-09-14 18:45:59.000 257 33304.29 283.67 2374.10 29.70 2010-09-14 18:46:00.000 257 33304.30 283.70 2374.09 29.70 2010-09-14 18:46:01.000 257 33304.23 283.74 2374.11 29.70 2010-09-14 18:46:02.000 257 33304.16 283.69 2374.07 29.70 2010-09-14 18:46:03.000 257 33304.15 283.68 2374.07 29.70 2010-09-14 18:46:04.000 257 33304.18 283.68 2374.08 29.70 2010-09-14 18:46:05.000 257 33304.18 283.72 2374.11 29.70 2010-09-14 18:46:06.000 257 33304.11 283.71 2374.11 29.70 2010-09-14 18:46:07.000 257 33304.21 283.73 2374.00 29.70 2010-09-14 18:46:08.000 257 33304.17 283.68 2374.14 29.70 2010-09-14 18:46:09.000 257 33304.21 283.70 2374.03 29.70 2010-09-14 18:46:10.000 257 33304.12 283.75 2374.07 29.70 2010-09-14 18:46:11.000 257 33304.18 283.74 2374.09 29.70 2010-09-14 18:46:12.000 257 33304.15 283.73 2374.12 29.70 2010-09-14 18:46:13.000 257 33304.15 283.70 2374.17 29.70 2010-09-14 18:46:14.000 257 33304.12 283.75 2374.11 29.70 2010-09-14 18:46:15.000 257 33304.03 283.70 2373.99 29.70 2010-09-14 18:46:16.000 257 33304.18 283.76 2374.13 29.70 2010-09-14 18:46:17.000 257 33304.00 283.73 2374.11 29.70 2010-09-14 18:46:18.000 257 33304.07 283.73 2374.02 29.70 2010-09-14 18:46:19.000 257 33304.07 283.74 2374.19 29.70 2010-09-14 18:46:20.000 257 33304.10 283.74 2374.07 29.70 2010-09-14 18:46:21.000 257 33304.00 283.75 2374.07 29.70 2010-09-14 18:46:22.000 257 33303.99 283.79 2374.14 29.70 2010-09-14 18:46:23.000 257 33304.08 283.75 2374.09 29.70 2010-09-14 18:46:24.000 257 33303.99 283.78 2374.02 29.70 2010-09-14 18:46:25.000 257 33304.01 283.75 2374.05 29.70 2010-09-14 18:46:26.000 257 33303.99 283.76 2374.16 29.70 2010-09-14 18:46:27.000 257 33303.90 283.78 2374.20 29.70 2010-09-14 18:46:28.000 257 33303.93 283.79 2374.15 29.70 2010-09-14 18:46:29.000 257 33303.91 283.73 2374.21 29.70 2010-09-14 18:46:30.000 257 33303.94 283.73 2374.15 29.70 2010-09-14 18:46:31.000 257 33303.95 283.77 2374.17 29.70 2010-09-14 18:46:32.000 257 33303.94 283.81 2374.03 29.70 2010-09-14 18:46:33.000 257 33303.92 283.79 2374.12 29.70 2010-09-14 18:46:34.000 257 33303.96 283.81 2374.13 29.70 2010-09-14 18:46:35.000 257 33303.86 283.82 2374.18 29.70 2010-09-14 18:46:36.000 257 33303.87 283.82 2374.15 29.70 2010-09-14 18:46:37.000 257 33303.95 283.79 2374.07 29.70 2010-09-14 18:46:38.000 257 33303.87 283.83 2374.12 29.70 2010-09-14 18:46:39.000 257 33303.90 283.80 2374.09 29.70 2010-09-14 18:46:40.000 257 33303.81 283.80 2374.18 29.70 2010-09-14 18:46:41.000 257 33303.94 283.82 2374.18 29.70 2010-09-14 18:46:42.000 257 33303.78 283.81 2374.14 29.70 2010-09-14 18:46:43.000 257 33303.81 283.87 2374.18 29.70 2010-09-14 18:46:44.000 257 33303.88 283.84 2374.17 29.70 2010-09-14 18:46:45.000 257 33303.71 283.86 2374.18 29.70 2010-09-14 18:46:46.000 257 33303.94 283.83 2374.12 29.70 2010-09-14 18:46:47.000 257 33303.82 283.88 2374.13 29.70 2010-09-14 18:46:48.000 257 33303.85 283.88 2374.14 29.70 2010-09-14 18:46:49.000 257 33303.75 283.87 2374.17 29.70 2010-09-14 18:46:50.000 257 33303.84 283.88 2374.17 29.70 2010-09-14 18:46:51.000 257 33303.77 283.87 2374.14 29.70 2010-09-14 18:46:52.000 257 33303.77 283.85 2374.14 29.70 2010-09-14 18:46:53.000 257 33303.78 283.86 2374.09 29.70 2010-09-14 18:46:54.000 257 33303.77 283.86 2374.15 29.70 2010-09-14 18:46:55.000 257 33303.80 283.87 2374.14 29.70 2010-09-14 18:46:56.000 257 33303.78 283.91 2374.19 29.70 2010-09-14 18:46:57.000 257 33303.62 283.87 2374.10 29.70 2010-09-14 18:46:58.000 257 33303.74 283.88 2374.12 29.70 2010-09-14 18:46:59.000 257 33303.66 283.88 2374.20 29.70 2010-09-14 18:47:00.000 257 33303.72 283.87 2374.22 29.70 2010-09-14 18:47:01.000 257 33303.79 283.92 2374.17 29.70 2010-09-14 18:47:02.000 257 33303.81 283.92 2374.13 29.70 2010-09-14 18:47:03.000 257 33303.85 283.89 2374.27 29.70 2010-09-14 18:47:04.000 257 33303.70 283.89 2374.15 29.70 2010-09-14 18:47:05.000 257 33303.74 283.87 2374.21 29.70 2010-09-14 18:47:06.000 257 33303.74 283.87 2374.20 29.70 2010-09-14 18:47:07.000 257 33303.77 283.92 2374.21 29.70 2010-09-14 18:47:08.000 257 33303.79 283.88 2374.14 29.70 2010-09-14 18:47:09.000 257 33303.70 283.88 2374.19 29.70 2010-09-14 18:47:10.000 257 33303.68 283.91 2374.23 29.70 2010-09-14 18:47:11.000 257 33303.70 283.90 2374.19 29.70 2010-09-14 18:47:12.000 257 33303.66 283.89 2374.19 29.70 2010-09-14 18:47:13.000 257 33303.72 283.92 2374.20 29.70 2010-09-14 18:47:14.000 257 33303.66 283.88 2374.22 29.70 2010-09-14 18:47:15.000 257 33303.71 283.92 2374.13 29.70 2010-09-14 18:47:16.000 257 33303.69 283.90 2374.17 29.70 2010-09-14 18:47:17.000 257 33303.78 283.93 2374.17 29.70 2010-09-14 18:47:18.000 257 33303.75 283.89 2374.15 29.70 2010-09-14 18:47:19.000 257 33303.68 283.88 2374.21 29.70 2010-09-14 18:47:20.000 257 33303.72 283.90 2374.19 29.70 2010-09-14 18:47:21.000 257 33303.68 283.90 2374.12 29.70 2010-09-14 18:47:22.000 257 33303.75 283.91 2374.14 29.70 2010-09-14 18:47:23.000 257 33303.69 283.91 2374.19 29.70 2010-09-14 18:47:24.000 257 33303.64 283.92 2374.22 29.70 2010-09-14 18:47:25.000 257 33303.66 283.90 2374.18 29.70 2010-09-14 18:47:26.000 257 33303.74 283.94 2374.07 29.70 2010-09-14 18:47:27.000 257 33303.62 283.95 2374.14 29.70 2010-09-14 18:47:28.000 257 33303.79 283.94 2374.17 29.69 2010-09-14 18:47:29.000 257 33303.64 283.96 2374.16 29.70 2010-09-14 18:47:30.000 257 33303.66 283.97 2374.11 29.70 2010-09-14 18:47:31.000 257 33303.75 284.01 2374.14 29.70 2010-09-14 18:47:32.000 257 33303.69 283.98 2374.12 29.70 2010-09-14 18:47:33.000 257 33303.76 283.96 2374.12 29.70 2010-09-14 18:47:34.000 257 33303.64 283.99 2374.23 29.70 2010-09-14 18:47:35.000 257 33303.64 283.98 2374.20 29.70 2010-09-14 18:47:36.000 257 33303.64 283.99 2374.22 29.70 2010-09-14 18:47:37.000 257 33303.69 284.04 2374.24 29.69 2010-09-14 18:47:38.000 257 33303.64 284.02 2374.23 29.69 2010-09-14 18:47:39.000 257 33303.64 284.04 2374.23 29.70 2010-09-14 18:47:40.000 257 33303.73 284.04 2374.11 29.70 2010-09-14 18:47:41.000 257 33303.60 284.01 2374.26 29.70 2010-09-14 18:47:42.000 257 33303.66 284.01 2374.18 29.70 2010-09-14 18:47:43.000 257 33303.63 284.04 2374.14 29.70 2010-09-14 18:47:44.000 257 33303.65 284.04 2374.14 29.69 2010-09-14 18:47:45.000 257 33303.61 284.04 2374.15 29.70 2010-09-14 18:47:46.000 257 33303.62 284.00 2374.18 29.69 2010-09-14 18:47:47.000 257 33303.62 284.01 2374.17 29.69 2010-09-14 18:47:48.000 257 33303.55 284.04 2374.13 29.69 2010-09-14 18:47:49.000 257 33303.60 284.06 2374.13 29.70 2010-09-14 18:47:50.000 257 33303.68 284.05 2374.20 29.70 2010-09-14 18:47:51.000 257 33303.68 284.01 2374.15 29.69 2010-09-14 18:47:52.000 257 33303.58 284.06 2374.20 29.70 2010-09-14 18:47:53.000 257 33303.66 284.10 2374.22 29.69 2010-09-14 18:47:54.000 257 33303.60 284.07 2374.20 29.69 2010-09-14 18:47:55.000 257 33303.54 284.10 2374.13 29.69 2010-09-14 18:47:56.000 257 33303.59 284.05 2374.19 29.69 2010-09-14 18:47:57.000 257 33303.53 284.07 2374.18 29.69 2010-09-14 18:47:58.000 257 33303.68 284.08 2374.18 29.69 2010-09-14 18:47:59.000 257 33303.54 284.06 2374.18 29.69 2010-09-14 18:48:00.000 257 33303.49 284.08 2374.23 29.69 2010-09-14 18:48:01.000 257 33303.51 284.02 2374.24 29.69 2010-09-14 18:48:02.000 257 33303.51 284.13 2374.27 29.69 2010-09-14 18:48:03.000 257 33303.59 284.12 2374.23 29.69 2010-09-14 18:48:04.000 257 33303.51 284.08 2374.23 29.69 2010-09-14 18:48:05.000 257 33303.59 284.10 2374.27 29.69 2010-09-14 18:48:06.000 257 33303.59 284.11 2374.26 29.70 2010-09-14 18:48:07.000 257 33303.53 284.11 2374.26 29.69 2010-09-14 18:48:08.000 257 33303.51 284.14 2374.30 29.69 2010-09-14 18:48:09.000 257 33303.58 284.11 2374.26 29.69 2010-09-14 18:48:10.000 257 33303.54 284.10 2374.28 29.69 2010-09-14 18:48:11.000 257 33303.54 284.10 2374.20 29.69 2010-09-14 18:48:12.000 257 33303.61 284.12 2374.23 29.69 2010-09-14 18:48:13.000 257 33303.55 284.12 2374.21 29.70 2010-09-14 18:48:14.000 257 33303.57 284.15 2374.15 29.70 2010-09-14 18:48:15.000 257 33303.60 284.13 2374.32 29.70 2010-09-14 18:48:16.000 257 33303.63 284.13 2374.31 29.70 2010-09-14 18:48:17.000 257 33303.49 284.10 2374.14 29.70 2010-09-14 18:48:18.000 257 33303.58 284.11 2374.28 29.70 2010-09-14 18:48:19.000 257 33303.59 284.10 2374.25 29.70 2010-09-14 18:48:20.000 257 33303.62 284.15 2374.17 29.70 2010-09-14 18:48:21.000 257 33303.56 284.12 2374.23 29.69 2010-09-14 18:48:22.000 257 33303.63 284.12 2374.27 29.69 2010-09-14 18:48:23.000 257 33303.58 284.13 2374.23 29.69 2010-09-14 18:48:24.000 257 33303.53 284.19 2374.24 29.69 2010-09-14 18:48:25.000 257 33303.59 284.12 2374.24 29.69 2010-09-14 18:48:26.000 257 33303.53 284.16 2374.19 29.69 2010-09-14 18:48:27.000 257 33303.55 284.14 2374.21 29.69 2010-09-14 18:48:28.000 257 33303.61 284.12 2374.19 29.69 2010-09-14 18:48:29.000 257 33303.51 284.12 2374.24 29.69 2010-09-14 18:48:30.000 257 33303.68 284.12 2374.20 29.69 2010-09-14 18:48:31.000 257 33303.57 284.17 2374.20 29.69 2010-09-14 18:48:32.000 257 33303.62 284.15 2374.21 29.69 2010-09-14 18:48:33.000 257 33303.64 284.17 2374.23 29.69 2010-09-14 18:48:34.000 257 33303.56 284.15 2374.31 29.69 2010-09-14 18:48:35.000 257 33303.60 284.15 2374.27 29.69 2010-09-14 18:48:36.000 257 33303.51 284.15 2374.24 29.69 2010-09-14 18:48:37.000 257 33303.47 284.20 2374.21 29.69 2010-09-14 18:48:38.000 257 33303.59 284.16 2374.19 29.69 2010-09-14 18:48:39.000 257 33303.54 284.14 2374.20 29.69 2010-09-14 18:48:40.000 257 33303.56 284.16 2374.28 29.69 2010-09-14 18:48:41.000 257 33303.54 284.19 2374.22 29.69 2010-09-14 18:48:42.000 257 33303.57 284.20 2374.21 29.69 2010-09-14 18:48:43.000 257 33303.60 284.15 2374.17 29.69 2010-09-14 18:48:44.000 257 33303.62 284.13 2374.18 29.69 2010-09-14 18:48:45.000 257 33303.74 284.18 2374.14 29.69 2010-09-14 18:48:46.000 257 33303.62 284.13 2374.19 29.69 2010-09-14 18:48:47.000 257 33303.58 284.18 2374.23 29.69 2010-09-14 18:48:48.000 257 33303.66 284.17 2374.14 29.69 2010-09-14 18:48:49.000 257 33303.66 284.15 2374.18 29.69 2010-09-14 18:48:50.000 257 33303.70 284.16 2374.27 29.69 2010-09-14 18:48:51.000 257 33303.72 284.13 2374.18 29.69 2010-09-14 18:48:52.000 257 33303.70 284.16 2374.09 29.69 2010-09-14 18:48:53.000 257 33303.57 284.13 2374.15 29.69 2010-09-14 18:48:54.000 257 33303.69 284.14 2374.14 29.69 2010-09-14 18:48:55.000 257 33303.69 284.15 2374.19 29.69 2010-09-14 18:48:56.000 257 33303.67 284.12 2374.15 29.69 2010-09-14 18:48:57.000 257 33303.61 284.15 2374.21 29.69 2010-09-14 18:48:58.000 257 33303.60 284.14 2374.28 29.69 2010-09-14 18:48:59.000 257 33303.81 284.15 2374.21 29.69 2010-09-14 18:49:00.000 257 33303.76 284.12 2374.23 29.69 2010-09-14 18:49:01.000 257 33303.65 284.12 2374.23 29.69 2010-09-14 18:49:02.000 257 33303.60 284.13 2374.22 29.69 2010-09-14 18:49:03.000 257 33303.68 284.12 2374.14 29.69 2010-09-14 18:49:04.000 257 33303.69 284.15 2374.15 29.69 2010-09-14 18:49:05.000 257 33303.71 284.09 2374.23 29.69 2010-09-14 18:49:06.000 257 33303.71 284.14 2374.22 29.69 2010-09-14 18:49:07.000 257 33303.71 284.12 2374.24 29.70 2010-09-14 18:49:08.000 257 33303.69 284.13 2374.29 29.69 2010-09-14 18:49:09.000 257 33303.74 284.14 2374.21 29.69 2010-09-14 18:49:10.000 257 33303.76 284.15 2374.14 29.69 2010-09-14 18:49:11.000 257 33303.65 284.14 2374.27 29.69 2010-09-14 18:49:12.000 257 33303.71 284.15 2374.19 29.70 2010-09-14 18:49:13.000 257 33303.73 284.12 2374.18 29.70 2010-09-14 18:49:14.000 257 33303.71 284.20 2374.26 29.69 2010-09-14 18:49:15.000 257 33303.69 284.15 2374.14 29.70 2010-09-14 18:49:16.000 257 33303.72 284.20 2374.19 29.69 2010-09-14 18:49:17.000 257 33303.76 284.18 2374.16 29.69 2010-09-14 18:49:18.000 257 33303.78 284.14 2374.17 29.70 2010-09-14 18:49:19.000 257 33303.73 284.13 2374.15 29.70 2010-09-14 18:49:20.000 257 33303.66 284.12 2374.21 29.70 2010-09-14 18:49:21.000 257 33303.73 284.14 2374.20 29.70 2010-09-14 18:49:22.000 257 33303.76 284.17 2374.21 29.70 2010-09-14 18:49:23.000 257 33303.73 284.16 2374.16 29.70 2010-09-14 18:49:24.000 257 33303.81 284.18 2374.20 29.70 2010-09-14 18:49:25.000 257 33303.68 284.16 2374.23 29.70 2010-09-14 18:49:26.000 257 33303.76 284.14 2374.22 29.70 2010-09-14 18:49:27.000 257 33303.75 284.21 2374.19 29.70 2010-09-14 18:49:28.000 257 33303.79 284.16 2374.29 29.70 2010-09-14 18:49:29.000 257 33303.70 284.15 2374.27 29.70 2010-09-14 18:49:30.000 257 33303.76 284.15 2374.24 29.70 2010-09-14 18:49:31.000 257 33303.72 284.16 2374.22 29.70 2010-09-14 18:49:32.000 257 33303.74 284.15 2374.26 29.70 2010-09-14 18:49:33.000 257 33303.73 284.16 2374.14 29.70 2010-09-14 18:49:34.000 257 33303.72 284.18 2374.27 29.70 2010-09-14 18:49:35.000 257 33303.74 284.20 2374.21 29.70 2010-09-14 18:49:36.000 257 33303.75 284.15 2374.24 29.70 2010-09-14 18:49:37.000 257 33303.81 284.17 2374.20 29.70 2010-09-14 18:49:38.000 257 33303.75 284.21 2374.20 29.70 2010-09-14 18:49:39.000 257 33303.74 284.18 2374.28 29.70 2010-09-14 18:49:40.000 257 33303.81 284.21 2374.17 29.70 2010-09-14 18:49:41.000 257 33303.75 284.20 2374.24 29.70 2010-09-14 18:49:42.000 257 33303.75 284.19 2374.27 29.70 2010-09-14 18:49:43.000 257 33303.71 284.17 2374.25 29.70 2010-09-14 18:49:44.000 257 33303.70 284.20 2374.26 29.70 2010-09-14 18:49:45.000 257 33303.78 284.20 2374.24 29.70 2010-09-14 18:49:46.000 257 33303.76 284.22 2374.26 29.70 2010-09-14 18:49:47.000 257 33303.70 284.16 2374.16 29.70 2010-09-14 18:49:48.000 257 33303.65 284.20 2374.26 29.70 2010-09-14 18:49:49.000 257 33303.74 284.19 2374.33 29.70 2010-09-14 18:49:50.000 257 33303.66 284.20 2374.28 29.70 2010-09-14 18:49:51.000 257 33303.64 284.17 2374.24 29.70 2010-09-14 18:49:52.000 257 33303.72 284.22 2374.20 29.70 2010-09-14 18:49:53.000 257 33303.59 284.22 2374.23 29.70 2010-09-14 18:49:54.000 257 33303.72 284.22 2374.28 29.70 2010-09-14 18:49:55.000 257 33303.72 284.20 2374.24 29.70 2010-09-14 18:49:56.000 257 33303.67 284.23 2374.26 29.70 2010-09-14 18:49:57.000 257 33303.67 284.21 2374.24 29.70 2010-09-14 18:49:58.000 257 33303.62 284.23 2374.29 29.70 2010-09-14 18:49:59.000 257 33303.60 284.18 2374.23 29.70 2010-09-14 18:50:00.000 257 33303.78 284.26 2374.28 29.70 2010-09-14 18:50:01.000 257 33303.71 284.25 2374.32 29.70 2010-09-14 18:50:02.000 257 33303.57 284.19 2374.28 29.70 2010-09-14 18:50:03.000 257 33303.62 284.23 2374.28 29.70 2010-09-14 18:50:04.000 257 33303.57 284.21 2374.25 29.70 2010-09-14 18:50:05.000 257 33303.56 284.19 2374.29 29.70 2010-09-14 18:50:06.000 257 33303.56 284.21 2374.30 29.70 2010-09-14 18:50:07.000 257 33303.53 284.22 2374.25 29.70 2010-09-14 18:50:08.000 257 33303.51 284.27 2374.24 29.70 2010-09-14 18:50:09.000 257 33303.55 284.22 2374.26 29.70 2010-09-14 18:50:10.000 257 33303.53 284.28 2374.27 29.70 2010-09-14 18:50:11.000 257 33303.49 284.23 2374.20 29.70 2010-09-14 18:50:12.000 257 33303.53 284.26 2374.35 29.70 2010-09-14 18:50:13.000 257 33303.47 284.26 2374.37 29.70 2010-09-14 18:50:14.000 257 33303.51 284.28 2374.31 29.70 2010-09-14 18:50:15.000 257 33303.46 284.29 2374.32 29.70 2010-09-14 18:50:16.000 257 33303.47 284.28 2374.35 29.70 2010-09-14 18:50:17.000 257 33303.51 284.26 2374.32 29.70 2010-09-14 18:50:18.000 257 33303.44 284.32 2374.31 29.70 2010-09-14 18:50:19.000 257 33303.47 284.27 2374.32 29.70 2010-09-14 18:50:20.000 257 33303.44 284.27 2374.30 29.70 2010-09-14 18:50:21.000 257 33303.35 284.29 2374.41 29.70 2010-09-14 18:50:22.000 257 33303.40 284.23 2374.32 29.70 2010-09-14 18:50:23.000 257 33303.36 284.25 2374.27 29.70 2010-09-14 18:50:24.000 257 33303.44 284.25 2374.36 29.70 2010-09-14 18:50:25.000 257 33303.47 284.23 2374.32 29.70 2010-09-14 18:50:26.000 257 33303.39 284.28 2374.37 29.70 2010-09-14 18:50:27.000 257 33303.33 284.27 2374.37 29.70 2010-09-14 18:50:28.000 257 33303.46 284.29 2374.33 29.70 2010-09-14 18:50:29.000 257 33303.38 284.25 2374.39 29.70 2010-09-14 18:50:30.000 257 33303.40 284.25 2374.34 29.70 2010-09-14 18:50:31.000 257 33303.33 284.23 2374.40 29.70 2010-09-14 18:50:32.000 257 33303.37 284.29 2374.34 29.70 2010-09-14 18:50:33.000 257 33303.34 284.28 2374.39 29.70 2010-09-14 18:50:34.000 257 33303.39 284.20 2374.48 29.70 2010-09-14 18:50:35.000 257 33303.34 284.26 2374.30 29.70 2010-09-14 18:50:36.000 257 33303.37 284.24 2374.38 29.70 2010-09-14 18:50:37.000 257 33303.31 284.21 2374.36 29.70 2010-09-14 18:50:38.000 257 33303.29 284.24 2374.45 29.70 2010-09-14 18:50:39.000 257 33303.36 284.24 2374.42 29.70 2010-09-14 18:50:40.000 257 33303.44 284.28 2374.45 29.70 2010-09-14 18:50:41.000 257 33303.28 284.21 2374.42 29.70 2010-09-14 18:50:42.000 257 33303.36 284.24 2374.42 29.70 2010-09-14 18:50:43.000 257 33303.35 284.22 2374.35 29.70 2010-09-14 18:50:44.000 257 33303.35 284.23 2374.36 29.70 2010-09-14 18:50:45.000 257 33303.37 284.20 2374.35 29.70 2010-09-14 18:50:46.000 257 33303.34 284.21 2374.39 29.70 2010-09-14 18:50:47.000 257 33303.43 284.21 2374.34 29.70 2010-09-14 18:50:48.000 257 33303.38 284.24 2374.33 29.70 2010-09-14 18:50:49.000 257 33303.36 284.22 2374.41 29.70 2010-09-14 18:50:50.000 257 33303.36 284.20 2374.36 29.70 2010-09-14 18:50:51.000 257 33303.36 284.23 2374.35 29.70 2010-09-14 18:50:52.000 257 33303.19 284.20 2374.39 29.70 2010-09-14 18:50:53.000 257 33303.40 284.22 2374.35 29.70 2010-09-14 18:50:54.000 257 33303.35 284.25 2374.36 29.70 2010-09-14 18:50:55.000 257 33303.46 284.23 2374.44 29.70 2010-09-14 18:50:56.000 257 33303.43 284.25 2374.33 29.70 2010-09-14 18:50:57.000 257 33303.31 284.22 2374.34 29.70 2010-09-14 18:50:58.000 257 33303.36 284.16 2374.38 29.70 2010-09-14 18:50:59.000 257 33303.34 284.25 2374.28 29.70 2010-09-14 18:51:00.000 257 33303.23 284.25 2374.34 29.70 2010-09-14 18:51:01.000 257 33303.29 284.25 2374.39 29.70 2010-09-14 18:51:02.000 257 33303.36 284.19 2374.34 29.70 2010-09-14 18:51:03.000 257 33303.35 284.23 2374.39 29.70 2010-09-14 18:51:04.000 257 33303.32 284.25 2374.41 29.70 2010-09-14 18:51:05.000 257 33303.29 284.27 2374.36 29.70 2010-09-14 18:51:06.000 257 33303.25 284.21 2374.40 29.70 2010-09-14 18:51:07.000 257 33303.26 284.19 2374.42 29.70 2010-09-14 18:51:08.000 257 33303.29 284.26 2374.38 29.70 2010-09-14 18:51:09.000 257 33303.36 284.24 2374.34 29.70 2010-09-14 18:51:10.000 257 33303.34 284.24 2374.35 29.70 2010-09-14 18:51:11.000 257 33303.20 284.28 2374.36 29.70 2010-09-14 18:51:12.000 257 33303.24 284.25 2374.28 29.70 2010-09-14 18:51:13.000 257 33303.21 284.25 2374.33 29.70 2010-09-14 18:51:14.000 257 33303.19 284.23 2374.36 29.70 2010-09-14 18:51:15.000 257 33303.19 284.24 2374.34 29.70 2010-09-14 18:51:16.000 257 33303.18 284.29 2374.45 29.70 2010-09-14 18:51:17.000 257 33303.23 284.26 2374.35 29.70 2010-09-14 18:51:18.000 257 33303.06 284.27 2374.36 29.70 2010-09-14 18:51:19.000 257 33303.16 284.28 2374.34 29.70 2010-09-14 18:51:20.000 257 33303.26 284.24 2374.33 29.70 2010-09-14 18:51:21.000 257 33303.19 284.28 2374.40 29.70 2010-09-14 18:51:22.000 257 33303.24 284.28 2374.34 29.70 2010-09-14 18:51:23.000 257 33303.14 284.23 2374.37 29.70 2010-09-14 18:51:24.000 257 33303.26 284.25 2374.36 29.70 2010-09-14 18:51:25.000 257 33303.18 284.23 2374.32 29.70 2010-09-14 18:51:26.000 257 33303.11 284.28 2374.36 29.70 2010-09-14 18:51:27.000 257 33303.19 284.28 2374.38 29.70 2010-09-14 18:51:28.000 257 33303.11 284.26 2374.39 29.70 2010-09-14 18:51:29.000 257 33303.28 284.27 2374.42 29.70 2010-09-14 18:51:30.000 257 33303.07 284.22 2374.32 29.70 2010-09-14 18:51:31.000 257 33303.11 284.23 2374.36 29.70 2010-09-14 18:51:32.000 257 33303.16 284.28 2374.38 29.70 2010-09-14 18:51:33.000 257 33303.13 284.26 2374.41 29.70 2010-09-14 18:51:34.000 257 33303.16 284.26 2374.42 29.70 2010-09-14 18:51:35.000 257 33303.13 284.27 2374.41 29.70 2010-09-14 18:51:36.000 257 33303.27 284.27 2374.43 29.70 2010-09-14 18:51:37.000 257 33303.15 284.26 2374.42 29.70 2010-09-14 18:51:38.000 257 33303.13 284.25 2374.51 29.70 2010-09-14 18:51:39.000 257 33303.09 284.29 2374.43 29.70 2010-09-14 18:51:40.000 257 33303.04 284.28 2374.39 29.70 2010-09-14 18:51:41.000 257 33303.13 284.24 2374.45 29.70 2010-09-14 18:51:42.000 257 33303.09 284.27 2374.39 29.70 2010-09-14 18:51:43.000 257 33303.12 284.24 2374.37 29.70 2010-09-14 18:51:44.000 257 33303.18 284.25 2374.33 29.70 2010-09-14 18:51:45.000 257 33303.15 284.29 2374.37 29.70 2010-09-14 18:51:46.000 257 33303.12 284.30 2374.45 29.70 2010-09-14 18:51:47.000 257 33303.13 284.28 2374.36 29.70 2010-09-14 18:51:48.000 257 33303.07 284.29 2374.48 29.70 2010-09-14 18:51:49.000 257 33303.05 284.24 2374.42 29.70 2010-09-14 18:51:50.000 257 33303.03 284.27 2374.29 29.70 2010-09-14 18:51:51.000 257 33303.15 284.27 2374.50 29.70 2010-09-14 18:51:52.000 257 33303.15 284.25 2374.38 29.70 2010-09-14 18:51:53.000 257 33303.00 284.27 2374.45 29.70 2010-09-14 18:51:54.000 257 33303.00 284.29 2374.46 29.70 2010-09-14 18:51:55.000 257 33303.06 284.30 2374.42 29.70 2010-09-14 18:51:56.000 257 33303.11 284.27 2374.52 29.70 2010-09-14 18:51:57.000 257 33303.04 284.27 2374.35 29.70 2010-09-14 18:51:58.000 257 33303.06 284.31 2374.42 29.70 2010-09-14 18:51:59.000 257 33303.04 284.26 2374.40 29.70 2010-09-14 18:52:00.000 257 33303.12 284.29 2374.36 29.70 2010-09-14 18:52:01.000 257 33303.05 284.30 2374.40 29.70 2010-09-14 18:52:02.000 257 33302.96 284.33 2374.34 29.70 2010-09-14 18:52:03.000 257 33303.02 284.27 2374.34 29.70 2010-09-14 18:52:04.000 257 33302.95 284.30 2374.49 29.70 2010-09-14 18:52:05.000 257 33303.06 284.31 2374.40 29.70 2010-09-14 18:52:06.000 257 33303.06 284.31 2374.43 29.70 2010-09-14 18:52:07.000 257 33303.03 284.29 2374.37 29.70 2010-09-14 18:52:08.000 257 33303.00 284.30 2374.44 29.70 2010-09-14 18:52:09.000 257 33303.00 284.30 2374.39 29.70 2010-09-14 18:52:10.000 257 33303.07 284.32 2374.52 29.70 2010-09-14 18:52:11.000 257 33303.02 284.30 2374.46 29.70 2010-09-14 18:52:12.000 257 33302.92 284.31 2374.40 29.70 2010-09-14 18:52:13.000 257 33303.03 284.28 2374.48 29.70 2010-09-14 18:52:14.000 257 33303.01 284.33 2374.40 29.70 2010-09-14 18:52:15.000 257 33302.98 284.32 2374.46 29.70 2010-09-14 18:52:16.000 257 33303.00 284.33 2374.49 29.70 2010-09-14 18:52:17.000 257 33302.83 284.33 2374.43 29.70 2010-09-14 18:52:18.000 257 33302.92 284.37 2374.46 29.70 2010-09-14 18:52:19.000 257 33302.97 284.30 2374.45 29.70 2010-09-14 18:52:20.000 257 33303.01 284.33 2374.52 29.70 2010-09-14 18:52:21.000 257 33302.95 284.32 2374.40 29.70 2010-09-14 18:52:22.000 257 33302.92 284.34 2374.42 29.70 2010-09-14 18:52:23.000 257 33303.01 284.38 2374.49 29.70 2010-09-14 18:52:24.000 257 33302.79 284.39 2374.38 29.70 2010-09-14 18:52:25.000 257 33302.88 284.36 2374.43 29.70 2010-09-14 18:52:26.000 257 33302.91 284.37 2374.49 29.70 2010-09-14 18:52:27.000 257 33302.92 284.39 2374.54 29.70 2010-09-14 18:52:28.000 257 33302.90 284.35 2374.43 29.70 2010-09-14 18:52:29.000 257 33302.85 284.34 2374.48 29.70 2010-09-14 18:52:30.000 257 33302.92 284.36 2374.49 29.70 2010-09-14 18:52:31.000 257 33302.88 284.36 2374.50 29.70 2010-09-14 18:52:32.000 257 33302.94 284.35 2374.46 29.70 2010-09-14 18:52:33.000 257 33302.87 284.38 2374.48 29.70 2010-09-14 18:52:34.000 257 33302.90 284.38 2374.58 29.70 2010-09-14 18:52:35.000 257 33302.87 284.38 2374.43 29.70 2010-09-14 18:52:36.000 257 33302.89 284.37 2374.59 29.70 2010-09-14 18:52:37.000 257 33302.86 284.36 2374.49 29.70 2010-09-14 18:52:38.000 257 33302.92 284.35 2374.45 29.70 2010-09-14 18:52:39.000 257 33302.88 284.33 2374.49 29.70 2010-09-14 18:52:40.000 257 33302.84 284.39 2374.54 29.70 2010-09-14 18:52:41.000 257 33302.78 284.35 2374.43 29.70 2010-09-14 18:52:42.000 257 33302.87 284.37 2374.52 29.70 2010-09-14 18:52:43.000 257 33302.83 284.38 2374.51 29.70 2010-09-14 18:52:44.000 257 33302.84 284.35 2374.57 29.70 2010-09-14 18:52:45.000 257 33302.85 284.41 2374.55 29.70 2010-09-14 18:52:46.000 257 33302.76 284.36 2374.55 29.70 2010-09-14 18:52:47.000 257 33302.81 284.42 2374.56 29.70 2010-09-14 18:52:48.000 257 33302.78 284.41 2374.64 29.70 2010-09-14 18:52:49.000 257 33302.80 284.41 2374.61 29.70 2010-09-14 18:52:50.000 257 33302.78 284.38 2374.57 29.70 2010-09-14 18:52:51.000 257 33302.78 284.41 2374.48 29.70 2010-09-14 18:52:52.000 257 33302.83 284.42 2374.51 29.70 2010-09-14 18:52:53.000 257 33302.73 284.38 2374.62 29.70 2010-09-14 18:52:54.000 257 33302.79 284.39 2374.71 29.70 2010-09-14 18:52:55.000 257 33302.82 284.41 2374.65 29.70 2010-09-14 18:52:56.000 257 33302.82 284.41 2374.59 29.70 2010-09-14 18:52:57.000 257 33302.82 284.38 2374.61 29.70 2010-09-14 18:52:58.000 257 33302.74 284.41 2374.59 29.70 2010-09-14 18:52:59.000 257 33302.76 284.40 2374.59 29.70 2010-09-14 18:53:00.000 257 33302.88 284.46 2374.50 29.70 2010-09-14 18:53:01.000 257 33302.82 284.40 2374.49 29.70 2010-09-14 18:53:02.000 257 33302.79 284.38 2374.54 29.70 2010-09-14 18:53:03.000 257 33302.80 284.42 2374.54 29.70 2010-09-14 18:53:04.000 257 33302.78 284.40 2374.67 29.70 2010-09-14 18:53:05.000 257 33302.85 284.45 2374.67 29.70 2010-09-14 18:53:06.000 257 33302.76 284.41 2374.51 29.70 2010-09-14 18:53:07.000 257 33302.76 284.37 2374.58 29.70 2010-09-14 18:53:08.000 257 33302.80 284.43 2374.51 29.70 2010-09-14 18:53:09.000 257 33302.78 284.46 2374.62 29.70 2010-09-14 18:53:10.000 257 33302.79 284.45 2374.64 29.70 2010-09-14 18:53:11.000 257 33302.75 284.47 2374.58 29.70 2010-09-14 18:53:12.000 257 33302.86 284.46 2374.54 29.70 2010-09-14 18:53:13.000 257 33302.77 284.41 2374.59 29.70 2010-09-14 18:53:14.000 257 33302.86 284.46 2374.47 29.70 2010-09-14 18:53:15.000 257 33302.76 284.44 2374.59 29.70 2010-09-14 18:53:16.000 257 33302.89 284.46 2374.57 29.70 2010-09-14 18:53:17.000 257 33302.67 284.46 2374.58 29.70 2010-09-14 18:53:18.000 257 33302.80 284.44 2374.59 29.70 2010-09-14 18:53:19.000 257 33302.78 284.44 2374.60 29.70 2010-09-14 18:53:20.000 257 33302.78 284.52 2374.63 29.70 2010-09-14 18:53:21.000 257 33302.65 284.47 2374.62 29.70 2010-09-14 18:53:22.000 257 33302.75 284.48 2374.52 29.70 2010-09-14 18:53:23.000 257 33302.85 284.48 2374.57 29.70 2010-09-14 18:53:24.000 257 33302.72 284.46 2374.62 29.70 2010-09-14 18:53:25.000 257 33302.75 284.46 2374.58 29.70 2010-09-14 18:53:26.000 257 33302.76 284.48 2374.61 29.70 2010-09-14 18:53:27.000 257 33302.73 284.46 2374.67 29.70 2010-09-14 18:53:28.000 257 33302.76 284.47 2374.65 29.70 2010-09-14 18:53:29.000 257 33302.79 284.49 2374.64 29.70 2010-09-14 18:53:30.000 257 33302.70 284.52 2374.62 29.70 2010-09-14 18:53:31.000 257 33302.66 284.49 2374.61 29.70 2010-09-14 18:53:32.000 257 33302.82 284.51 2374.69 29.70 2010-09-14 18:53:33.000 257 33302.73 284.50 2374.57 29.70 2010-09-14 18:53:34.000 257 33302.79 284.55 2374.64 29.70 2010-09-14 18:53:35.000 257 33302.65 284.53 2374.68 29.70 2010-09-14 18:53:36.000 257 33302.82 284.51 2374.67 29.70 2010-09-14 18:53:37.000 257 33302.73 284.51 2374.62 29.70 2010-09-14 18:53:38.000 257 33302.70 284.52 2374.63 29.70 2010-09-14 18:53:39.000 257 33302.72 284.54 2374.64 29.70 2010-09-14 18:53:40.000 257 33302.73 284.55 2374.70 29.70 2010-09-14 18:53:41.000 257 33302.75 284.54 2374.59 29.70 2010-09-14 18:53:42.000 257 33302.69 284.53 2374.64 29.70 2010-09-14 18:53:43.000 257 33302.61 284.54 2374.68 29.70 2010-09-14 18:53:44.000 257 33302.69 284.54 2374.70 29.70 2010-09-14 18:53:45.000 257 33302.72 284.54 2374.70 29.70 2010-09-14 18:53:46.000 257 33302.78 284.53 2374.67 29.70 2010-09-14 18:53:47.000 257 33302.74 284.55 2374.74 29.70 2010-09-14 18:53:48.000 257 33302.68 284.58 2374.71 29.70 2010-09-14 18:53:49.000 257 33302.69 284.56 2374.69 29.70 2010-09-14 18:53:50.000 257 33302.72 284.59 2374.64 29.70 2010-09-14 18:53:51.000 257 33302.70 284.61 2374.70 29.70 2010-09-14 18:53:52.000 257 33302.60 284.60 2374.62 29.70 2010-09-14 18:53:53.000 257 33302.69 284.57 2374.80 29.70 2010-09-14 18:53:54.000 257 33302.78 284.61 2374.71 29.70 2010-09-14 18:53:55.000 257 33302.68 284.56 2374.72 29.70 2010-09-14 18:53:56.000 257 33302.70 284.63 2374.71 29.70 2010-09-14 18:53:57.000 257 33302.71 284.63 2374.67 29.70 2010-09-14 18:53:58.000 257 33302.73 284.61 2374.77 29.70 2010-09-14 18:53:59.000 257 33302.75 284.60 2374.69 29.70 2010-09-14 18:54:00.000 257 33302.63 284.59 2374.70 29.70 2010-09-14 18:54:01.000 257 33302.64 284.59 2374.63 29.70 2010-09-14 18:54:02.000 257 33302.75 284.61 2374.69 29.70 2010-09-14 18:54:03.000 257 33302.70 284.59 2374.72 29.70 2010-09-14 18:54:04.000 257 33302.73 284.59 2374.70 29.70 2010-09-14 18:54:05.000 257 33302.67 284.63 2374.68 29.70 2010-09-14 18:54:06.000 257 33302.64 284.67 2374.68 29.70 2010-09-14 18:54:07.000 257 33302.63 284.61 2374.67 29.70 2010-09-14 18:54:08.000 257 33302.69 284.65 2374.76 29.70 2010-09-14 18:54:09.000 257 33302.63 284.62 2374.66 29.70 2010-09-14 18:54:10.000 257 33302.64 284.67 2374.73 29.70 2010-09-14 18:54:11.000 257 33302.67 284.66 2374.74 29.70 2010-09-14 18:54:12.000 257 33302.68 284.66 2374.67 29.70 2010-09-14 18:54:13.000 257 33302.67 284.65 2374.61 29.70 2010-09-14 18:54:14.000 257 33302.67 284.70 2374.70 29.70 2010-09-14 18:54:15.000 257 33302.67 284.67 2374.73 29.70 2010-09-14 18:54:16.000 257 33302.68 284.73 2374.73 29.70 2010-09-14 18:54:17.000 257 33302.67 284.68 2374.73 29.70 2010-09-14 18:54:18.000 257 33302.73 284.70 2374.66 29.70 2010-09-14 18:54:19.000 257 33302.64 284.68 2374.73 29.70 2010-09-14 18:54:20.000 257 33302.67 284.70 2374.80 29.70 2010-09-14 18:54:21.000 257 33302.62 284.73 2374.80 29.70 2010-09-14 18:54:22.000 257 33302.53 284.73 2374.73 29.70 2010-09-14 18:54:23.000 257 33302.68 284.71 2374.74 29.70 2010-09-14 18:54:24.000 257 33302.51 284.74 2374.81 29.70 2010-09-14 18:54:25.000 257 33302.60 284.74 2374.76 29.70 2010-09-14 18:54:26.000 257 33302.62 284.71 2374.80 29.70 2010-09-14 18:54:27.000 257 33302.56 284.75 2374.83 29.70 2010-09-14 18:54:28.000 257 33302.53 284.70 2374.79 29.70 2010-09-14 18:54:29.000 257 33302.61 284.73 2374.82 29.70 2010-09-14 18:54:30.000 257 33302.70 284.74 2374.72 29.70 2010-09-14 18:54:31.000 257 33302.60 284.77 2374.79 29.70 2010-09-14 18:54:32.000 257 33302.60 284.78 2374.71 29.70 2010-09-14 18:54:33.000 257 33302.57 284.78 2374.82 29.70 2010-09-14 18:54:34.000 257 33302.58 284.75 2374.72 29.70 2010-09-14 18:54:35.000 257 33302.51 284.77 2374.84 29.70 2010-09-14 18:54:36.000 257 33302.53 284.75 2374.88 29.70 2010-09-14 18:54:37.000 257 33302.64 284.74 2374.84 29.70 2010-09-14 18:54:38.000 257 33302.63 284.76 2374.91 29.70 2010-09-14 18:54:39.000 257 33302.57 284.80 2374.86 29.70 2010-09-14 18:54:40.000 257 33302.54 284.81 2374.79 29.70 2010-09-14 18:54:41.000 257 33302.51 284.79 2374.87 29.70 2010-09-14 18:54:42.000 257 33302.46 284.80 2374.77 29.70 2010-09-14 18:54:43.000 257 33302.52 284.74 2374.74 29.70 2010-09-14 18:54:44.000 257 33302.54 284.81 2374.87 29.70 2010-09-14 18:54:45.000 257 33302.46 284.80 2374.85 29.70 2010-09-14 18:54:46.000 257 33302.54 284.76 2374.82 29.70 2010-09-14 18:54:47.000 257 33302.53 284.77 2374.89 29.70 2010-09-14 18:54:48.000 257 33302.50 284.80 2374.90 29.70 2010-09-14 18:54:49.000 257 33302.47 284.78 2374.89 29.70 2010-09-14 18:54:50.000 257 33302.45 284.76 2374.93 29.70 2010-09-14 18:54:51.000 257 33302.53 284.77 2374.90 29.70 2010-09-14 18:54:52.000 257 33302.42 284.79 2374.93 29.70 2010-09-14 18:54:53.000 257 33302.35 284.80 2374.95 29.70 2010-09-14 18:54:54.000 257 33302.44 284.78 2374.90 29.70 2010-09-14 18:54:55.000 257 33302.33 284.77 2374.87 29.70 2010-09-14 18:54:56.000 257 33302.52 284.76 2374.94 29.70 2010-09-14 18:54:57.000 257 33302.42 284.81 2374.88 29.70 2010-09-14 18:54:58.000 257 33302.35 284.81 2374.92 29.70 2010-09-14 18:54:59.000 257 33302.47 284.79 2374.92 29.70 2010-09-14 18:55:00.000 257 33302.39 284.77 2374.88 29.70 2010-09-14 18:55:01.000 257 33302.38 284.77 2374.87 29.70 2010-09-14 18:55:02.000 257 33302.45 284.78 2374.96 29.70 2010-09-14 18:55:03.000 257 33302.40 284.81 2374.92 29.70 2010-09-14 18:55:04.000 257 33302.42 284.75 2374.93 29.70 2010-09-14 18:55:05.000 257 33302.32 284.77 2374.91 29.70 2010-09-14 18:55:06.000 257 33302.41 284.86 2374.93 29.70 2010-09-14 18:55:07.000 257 33302.30 284.82 2374.92 29.70 2010-09-14 18:55:08.000 257 33302.39 284.79 2374.88 29.70 2010-09-14 18:55:09.000 257 33302.34 284.77 2374.86 29.70 2010-09-14 18:55:10.000 257 33302.23 284.74 2374.84 29.70 2010-09-14 18:55:11.000 257 33302.33 284.77 2374.81 29.70 2010-09-14 18:55:12.000 257 33302.32 284.78 2374.95 29.70 2010-09-14 18:55:13.000 257 33302.25 284.73 2374.95 29.70 2010-09-14 18:55:14.000 257 33302.28 284.77 2374.92 29.70 2010-09-14 18:55:15.000 257 33302.29 284.76 2374.88 29.70 2010-09-14 18:55:16.000 257 33302.28 284.76 2374.88 29.70 2010-09-14 18:55:17.000 257 33302.23 284.80 2374.77 29.70 2010-09-14 18:55:18.000 257 33302.29 284.79 2374.86 29.70 2010-09-14 18:55:19.000 257 33302.23 284.73 2374.86 29.70 2010-09-14 18:55:20.000 257 33302.25 284.73 2375.00 29.70 2010-09-14 18:55:21.000 257 33302.22 284.73 2374.88 29.70 2010-09-14 18:55:22.000 257 33302.20 284.72 2374.79 29.70 2010-09-14 18:55:23.000 257 33302.17 284.74 2374.86 29.70 2010-09-14 18:55:24.000 257 33302.23 284.73 2374.92 29.70 2010-09-14 18:55:25.000 257 33302.21 284.73 2374.92 29.70 2010-09-14 18:55:26.000 257 33302.19 284.71 2374.93 29.70 2010-09-14 18:55:27.000 257 33302.25 284.68 2374.88 29.70 2010-09-14 18:55:28.000 257 33302.17 284.73 2374.90 29.70 2010-09-14 18:55:29.000 257 33302.20 284.70 2374.86 29.70 2010-09-14 18:55:30.000 257 33302.17 284.71 2374.85 29.70 2010-09-14 18:55:31.000 257 33302.17 284.72 2374.93 29.70 2010-09-14 18:55:32.000 257 33302.25 284.71 2374.97 29.70 2010-09-14 18:55:33.000 257 33302.26 284.70 2374.87 29.70 2010-09-14 18:55:34.000 257 33302.17 284.71 2374.93 29.70 2010-09-14 18:55:35.000 257 33302.22 284.72 2374.92 29.70 2010-09-14 18:55:36.000 257 33302.25 284.70 2374.89 29.70 2010-09-14 18:55:37.000 257 33302.23 284.68 2374.91 29.70 2010-09-14 18:55:38.000 257 33302.17 284.69 2374.91 29.70 2010-09-14 18:55:39.000 257 33302.20 284.70 2374.89 29.70 2010-09-14 18:55:40.000 257 33302.13 284.70 2374.85 29.70 2010-09-14 18:55:41.000 257 33302.31 284.70 2374.94 29.70 2010-09-14 18:55:42.000 257 33302.21 284.68 2374.99 29.70 2010-09-14 18:55:43.000 257 33302.17 284.66 2374.99 29.70 2010-09-14 18:55:44.000 257 33302.25 284.69 2374.87 29.70 2010-09-14 18:55:45.000 257 33302.24 284.68 2374.89 29.70 2010-09-14 18:55:46.000 257 33302.18 284.63 2374.87 29.70 2010-09-14 18:55:47.000 257 33302.18 284.69 2374.94 29.70 2010-09-14 18:55:48.000 257 33302.22 284.71 2374.91 29.70 2010-09-14 18:55:49.000 257 33302.25 284.69 2374.88 29.70 2010-09-14 18:55:50.000 257 33302.27 284.71 2374.86 29.70 2010-09-14 18:55:51.000 257 33302.14 284.69 2374.89 29.70 2010-09-14 18:55:52.000 257 33302.16 284.65 2374.91 29.70 2010-09-14 18:55:53.000 257 33302.28 284.70 2374.85 29.70 2010-09-14 18:55:54.000 257 33302.23 284.69 2374.82 29.70 2010-09-14 18:55:55.000 257 33302.14 284.68 2374.84 29.70 2010-09-14 18:55:56.000 257 33302.16 284.67 2374.86 29.70 2010-09-14 18:55:57.000 257 33302.13 284.66 2374.91 29.70 2010-09-14 18:55:58.000 257 33302.25 284.69 2374.93 29.70 2010-09-14 18:55:59.000 257 33302.14 284.67 2374.88 29.70 2010-09-14 18:56:00.000 257 33302.17 284.69 2374.92 29.70 2010-09-14 18:56:01.000 257 33302.15 284.69 2374.96 29.70 2010-09-14 18:56:02.000 257 33302.15 284.68 2374.86 29.70 2010-09-14 18:56:03.000 257 33302.07 284.70 2374.88 29.70 2010-09-14 18:56:04.000 257 33302.17 284.71 2374.89 29.70 2010-09-14 18:56:05.000 257 33302.13 284.73 2374.97 29.70 2010-09-14 18:56:06.000 257 33302.14 284.67 2374.90 29.70 2010-09-14 18:56:07.000 257 33302.12 284.68 2374.91 29.70 2010-09-14 18:56:08.000 257 33302.04 284.67 2374.88 29.70 2010-09-14 18:56:09.000 257 33302.07 284.65 2374.93 29.70 2010-09-14 18:56:10.000 257 33302.02 284.69 2374.93 29.70 2010-09-14 18:56:11.000 257 33302.01 284.71 2374.87 29.70 2010-09-14 18:56:12.000 257 33302.15 284.66 2374.93 29.70 2010-09-14 18:56:13.000 257 33302.02 284.69 2374.88 29.70 2010-09-14 18:56:14.000 257 33302.04 284.72 2374.93 29.70 2010-09-14 18:56:15.000 257 33302.09 284.68 2374.89 29.70 2010-09-14 18:56:16.000 257 33302.08 284.73 2374.88 29.70 2010-09-14 18:56:17.000 257 33302.11 284.69 2374.99 29.70 2010-09-14 18:56:18.000 257 33302.10 284.67 2374.99 29.70 2010-09-14 18:56:19.000 257 33302.02 284.69 2374.96 29.70 2010-09-14 18:56:20.000 257 33302.06 284.70 2374.89 29.70 2010-09-14 18:56:21.000 257 33302.02 284.70 2374.93 29.70 2010-09-14 18:56:22.000 257 33302.08 284.71 2374.93 29.70 2010-09-14 18:56:23.000 257 33302.08 284.71 2374.92 29.70 2010-09-14 18:56:24.000 257 33301.98 284.69 2374.98 29.70 2010-09-14 18:56:25.000 257 33301.98 284.67 2374.95 29.70 2010-09-14 18:56:26.000 257 33302.05 284.71 2374.88 29.70 2010-09-14 18:56:27.000 257 33302.03 284.73 2374.88 29.70 2010-09-14 18:56:28.000 257 33301.99 284.69 2374.96 29.70 2010-09-14 18:56:29.000 257 33302.02 284.72 2374.98 29.70 2010-09-14 18:56:30.000 257 33301.97 284.68 2374.90 29.70 2010-09-14 18:56:31.000 257 33302.04 284.65 2374.92 29.70 2010-09-14 18:56:32.000 257 33301.96 284.73 2374.91 29.70 2010-09-14 18:56:33.000 257 33302.04 284.69 2374.95 29.70 2010-09-14 18:56:34.000 257 33302.00 284.71 2374.97 29.70 2010-09-14 18:56:35.000 257 33302.13 284.71 2375.03 29.70 2010-09-14 18:56:36.000 257 33301.92 284.73 2374.84 29.70 2010-09-14 18:56:37.000 257 33301.98 284.71 2374.88 29.70 2010-09-14 18:56:38.000 257 33302.00 284.71 2375.04 29.70 2010-09-14 18:56:39.000 257 33301.90 284.72 2375.02 29.70 2010-09-14 18:56:40.000 257 33301.93 284.71 2374.98 29.70 2010-09-14 18:56:41.000 257 33301.89 284.70 2375.04 29.70 2010-09-14 18:56:42.000 257 33302.00 284.69 2374.95 29.70 2010-09-14 18:56:43.000 257 33301.88 284.70 2374.95 29.70 2010-09-14 18:56:44.000 257 33301.96 284.72 2375.03 29.70 2010-09-14 18:56:45.000 257 33301.88 284.69 2374.89 29.70 2010-09-14 18:56:46.000 257 33301.84 284.73 2374.97 29.70 2010-09-14 18:56:47.000 257 33301.95 284.71 2374.93 29.70 2010-09-14 18:56:48.000 257 33301.92 284.75 2375.04 29.70 2010-09-14 18:56:49.000 257 33301.86 284.76 2374.99 29.70 2010-09-14 18:56:50.000 257 33301.85 284.77 2374.93 29.70 2010-09-14 18:56:51.000 257 33301.85 284.73 2374.95 29.70 2010-09-14 18:56:52.000 257 33301.88 284.76 2374.96 29.70 2010-09-14 18:56:53.000 257 33301.84 284.75 2375.04 29.70 2010-09-14 18:56:54.000 257 33301.88 284.70 2375.05 29.70 2010-09-14 18:56:55.000 257 33301.86 284.71 2375.04 29.70 2010-09-14 18:56:56.000 257 33301.82 284.74 2374.98 29.70 2010-09-14 18:56:57.000 257 33301.87 284.74 2374.93 29.70 2010-09-14 18:56:58.000 257 33301.83 284.80 2374.97 29.70 2010-09-14 18:56:59.000 257 33301.76 284.76 2374.98 29.70 2010-09-14 18:57:00.000 257 33301.90 284.74 2374.99 29.70 2010-09-14 18:57:01.000 257 33301.83 284.72 2375.04 29.70 2010-09-14 18:57:02.000 257 33301.80 284.76 2374.97 29.70 2010-09-14 18:57:03.000 257 33301.80 284.79 2374.92 29.70 2010-09-14 18:57:04.000 257 33301.87 284.80 2374.97 29.70 2010-09-14 18:57:05.000 257 33301.71 284.80 2375.00 29.70 2010-09-14 18:57:06.000 257 33301.83 284.76 2375.04 29.70 2010-09-14 18:57:07.000 257 33301.74 284.77 2375.04 29.70 2010-09-14 18:57:08.000 257 33301.77 284.79 2375.04 29.70 2010-09-14 18:57:09.000 257 33301.78 284.77 2375.03 29.70 2010-09-14 18:57:10.000 257 33301.79 284.79 2375.00 29.70 2010-09-14 18:57:11.000 257 33301.70 284.78 2374.97 29.70 2010-09-14 18:57:12.000 257 33301.90 284.84 2375.07 29.70 2010-09-14 18:57:13.000 257 33301.71 284.82 2375.10 29.70 2010-09-14 18:57:14.000 257 33301.76 284.80 2374.99 29.70 2010-09-14 18:57:15.000 257 33301.65 284.81 2374.94 29.70 2010-09-14 18:57:16.000 257 33301.65 284.84 2374.92 29.70 2010-09-14 18:57:17.000 257 33301.81 284.80 2374.95 29.70 2010-09-14 18:57:18.000 257 33301.68 284.80 2374.97 29.70 2010-09-14 18:57:19.000 257 33301.72 284.82 2374.99 29.70 2010-09-14 18:57:20.000 257 33301.68 284.80 2374.97 29.70 2010-09-14 18:57:21.000 257 33301.67 284.83 2375.01 29.70 2010-09-14 18:57:22.000 257 33301.66 284.80 2375.05 29.70 2010-09-14 18:57:23.000 257 33301.62 284.84 2374.97 29.70 2010-09-14 18:57:24.000 257 33301.77 284.78 2375.04 29.70 2010-09-14 18:57:25.000 257 33301.60 284.80 2374.95 29.70 2010-09-14 18:57:26.000 257 33301.56 284.81 2375.02 29.70 2010-09-14 18:57:27.000 257 33301.62 284.83 2374.98 29.70 2010-09-14 18:57:28.000 257 33301.57 284.84 2375.09 29.70 2010-09-14 18:57:29.000 257 33301.48 284.79 2375.03 29.70 2010-09-14 18:57:30.000 257 33301.52 284.79 2375.07 29.70 2010-09-14 18:57:31.000 257 33301.54 284.83 2374.99 29.70 2010-09-14 18:57:32.000 257 33301.48 284.81 2375.02 29.70 2010-09-14 18:57:33.000 257 33301.48 284.84 2375.03 29.70 2010-09-14 18:57:34.000 257 33301.46 284.85 2374.99 29.70 2010-09-14 18:57:35.000 257 33301.47 284.83 2375.02 29.70 2010-09-14 18:57:36.000 257 33301.50 284.83 2374.99 29.70 2010-09-14 18:57:37.000 257 33301.46 284.84 2374.98 29.70 2010-09-14 18:57:38.000 257 33301.49 284.85 2374.99 29.70 2010-09-14 18:57:39.000 257 33301.47 284.82 2375.10 29.70 2010-09-14 18:57:40.000 257 33301.54 284.86 2375.02 29.70 2010-09-14 18:57:41.000 257 33301.39 284.83 2374.99 29.70 2010-09-14 18:57:42.000 257 33301.44 284.82 2375.07 29.70 2010-09-14 18:57:43.000 257 33301.48 284.81 2375.06 29.70 2010-09-14 18:57:44.000 257 33301.49 284.87 2375.02 29.70 2010-09-14 18:57:45.000 257 33301.52 284.81 2375.05 29.70 2010-09-14 18:57:46.000 257 33301.51 284.84 2374.99 29.70 2010-09-14 18:57:47.000 257 33301.44 284.84 2375.02 29.70 2010-09-14 18:57:48.000 257 33301.43 284.83 2375.08 29.70 2010-09-14 18:57:49.000 257 33301.35 284.81 2375.10 29.70 2010-09-14 18:57:50.000 257 33301.41 284.83 2374.99 29.70 2010-09-14 18:57:51.000 257 33301.45 284.84 2374.97 29.69 2010-09-14 18:57:52.000 257 33301.45 284.88 2375.07 29.70 2010-09-14 18:57:53.000 257 33301.43 284.87 2375.09 29.69 2010-09-14 18:57:54.000 257 33301.40 284.84 2375.14 29.70 2010-09-14 18:57:55.000 257 33301.35 284.86 2375.14 29.70 2010-09-14 18:57:56.000 257 33301.40 284.85 2375.14 29.70 2010-09-14 18:57:57.000 257 33301.40 284.86 2375.15 29.70 2010-09-14 18:57:58.000 257 33301.35 284.87 2375.09 29.69 2010-09-14 18:57:59.000 257 33301.39 284.87 2375.14 29.69 2010-09-14 18:58:00.000 257 33301.42 284.84 2375.10 29.70 2010-09-14 18:58:01.000 257 33301.37 284.84 2375.08 29.70 2010-09-14 18:58:02.000 257 33301.39 284.86 2375.08 29.69 2010-09-14 18:58:03.000 257 33301.41 284.85 2374.97 29.69 2010-09-14 18:58:04.000 257 33301.44 284.83 2375.09 29.69 2010-09-14 18:58:05.000 257 33301.32 284.84 2375.05 29.69 2010-09-14 18:58:06.000 257 33301.34 284.84 2375.03 29.69 2010-09-14 18:58:07.000 257 33301.38 284.88 2375.14 29.69 2010-09-14 18:58:08.000 257 33301.27 284.88 2375.06 29.70 2010-09-14 18:58:09.000 257 33301.39 284.86 2375.11 29.69 2010-09-14 18:58:10.000 257 33301.33 284.87 2375.04 29.69 2010-09-14 18:58:11.000 257 33301.38 284.84 2375.05 29.70 2010-09-14 18:58:12.000 257 33301.36 284.87 2375.17 29.69 2010-09-14 18:58:13.000 257 33301.33 284.91 2375.16 29.69 2010-09-14 18:58:14.000 257 33301.43 284.90 2375.07 29.69 2010-09-14 18:58:15.000 257 33301.29 284.86 2375.08 29.69 2010-09-14 18:58:16.000 257 33301.37 284.86 2375.14 29.69 2010-09-14 18:58:17.000 257 33301.33 284.89 2375.17 29.69 2010-09-14 18:58:18.000 257 33301.23 284.90 2375.05 29.69 2010-09-14 18:58:19.000 257 33301.26 284.91 2375.04 29.69 2010-09-14 18:58:20.000 257 33301.32 284.88 2375.14 29.70 2010-09-14 18:58:21.000 257 33301.36 284.88 2375.12 29.69 2010-09-14 18:58:22.000 257 33301.21 284.89 2375.05 29.69 2010-09-14 18:58:23.000 257 33301.32 284.88 2375.09 29.69 2010-09-14 18:58:24.000 257 33301.30 284.91 2375.13 29.69 2010-09-14 18:58:25.000 257 33301.26 284.88 2375.08 29.69 2010-09-14 18:58:26.000 257 33301.28 284.91 2375.08 29.69 2010-09-14 18:58:27.000 257 33301.29 284.88 2375.07 29.69 2010-09-14 18:58:28.000 257 33301.19 284.91 2375.09 29.69 2010-09-14 18:58:29.000 257 33301.24 284.94 2375.09 29.69 2010-09-14 18:58:30.000 257 33301.34 284.90 2375.12 29.69 2010-09-14 18:58:31.000 257 33301.23 284.87 2375.11 29.69 2010-09-14 18:58:32.000 257 33301.19 284.89 2375.14 29.69 2010-09-14 18:58:33.000 257 33301.18 284.91 2375.11 29.69 2010-09-14 18:58:34.000 257 33301.21 284.94 2375.16 29.70 2010-09-14 18:58:35.000 257 33301.20 284.94 2375.08 29.70 2010-09-14 18:58:36.000 257 33301.20 284.91 2375.11 29.69 2010-09-14 18:58:37.000 257 33301.26 284.89 2375.11 29.69 2010-09-14 18:58:38.000 257 33301.15 284.92 2375.08 29.69 2010-09-14 18:58:39.000 257 33301.20 284.94 2375.09 29.69 2010-09-14 18:58:40.000 257 33301.20 284.90 2375.04 29.70 2010-09-14 18:58:41.000 257 33301.20 284.92 2375.07 29.69 2010-09-14 18:58:42.000 257 33301.23 284.97 2375.13 29.69 2010-09-14 18:58:43.000 257 33301.14 284.93 2375.09 29.69 2010-09-14 18:58:44.000 257 33301.16 284.93 2375.07 29.69 2010-09-14 18:58:45.000 257 33301.17 284.96 2375.08 29.69 2010-09-14 18:58:46.000 257 33301.15 284.97 2375.10 29.70 2010-09-14 18:58:47.000 257 33301.15 284.92 2375.11 29.69 2010-09-14 18:58:48.000 257 33301.15 284.97 2375.14 29.69 2010-09-14 18:58:49.000 257 33301.14 284.94 2375.10 29.69 2010-09-14 18:58:50.000 257 33301.22 284.98 2375.17 29.69 2010-09-14 18:58:51.000 257 33301.20 284.96 2375.21 29.69 2010-09-14 18:58:52.000 257 33301.17 284.91 2375.11 29.69 2010-09-14 18:58:53.000 257 33301.15 284.99 2375.10 29.69 2010-09-14 18:58:54.000 257 33301.15 284.93 2375.14 29.69 2010-09-14 18:58:55.000 257 33301.14 284.91 2375.16 29.69 2010-09-14 18:58:56.000 257 33301.02 284.92 2375.13 29.69 2010-09-14 18:58:57.000 257 33301.14 284.94 2375.10 29.69 2010-09-14 18:58:58.000 257 33301.11 284.96 2375.22 29.69 2010-09-14 18:58:59.000 257 33301.09 284.97 2375.23 29.69 2010-09-14 18:59:00.000 257 33301.05 285.00 2375.17 29.69 2010-09-14 18:59:01.000 257 33301.02 284.94 2375.18 29.69 2010-09-14 18:59:02.000 257 33301.07 284.99 2375.12 29.69 2010-09-14 18:59:03.000 257 33301.08 284.98 2375.20 29.69 2010-09-14 18:59:04.000 257 33301.10 284.98 2375.12 29.69 2010-09-14 18:59:05.000 257 33301.10 284.97 2375.16 29.69 2010-09-14 18:59:06.000 257 33301.02 284.94 2375.20 29.69 2010-09-14 18:59:07.000 257 33301.02 284.94 2375.19 29.69 2010-09-14 18:59:08.000 257 33301.01 284.95 2375.14 29.69 2010-09-14 18:59:09.000 257 33301.02 285.01 2375.09 29.69 2010-09-14 18:59:10.000 257 33301.05 284.97 2375.16 29.69 2010-09-14 18:59:11.000 257 33300.99 285.00 2375.17 29.69 2010-09-14 18:59:12.000 257 33301.04 285.00 2375.14 29.69 2010-09-14 18:59:13.000 257 33300.92 284.97 2375.12 29.69 2010-09-14 18:59:14.000 257 33301.03 284.99 2375.24 29.69 2010-09-14 18:59:15.000 257 33301.01 285.00 2375.23 29.69 2010-09-14 18:59:16.000 257 33301.01 285.01 2375.16 29.69 2010-09-14 18:59:17.000 257 33300.93 285.00 2375.24 29.69 2010-09-14 18:59:18.000 257 33301.02 284.99 2375.20 29.69 2010-09-14 18:59:19.000 257 33300.92 285.00 2375.12 29.69 2010-09-14 18:59:20.000 257 33300.97 285.04 2375.20 29.69 2010-09-14 18:59:21.000 257 33300.98 285.06 2375.19 29.69 2010-09-14 18:59:22.000 257 33301.06 285.01 2375.16 29.69 2010-09-14 18:59:23.000 257 33300.98 285.02 2375.20 29.69 2010-09-14 18:59:24.000 257 33300.94 285.03 2375.22 29.69 2010-09-14 18:59:25.000 257 33301.01 285.01 2375.19 29.69 2010-09-14 18:59:26.000 257 33301.00 285.01 2375.21 29.69 2010-09-14 18:59:27.000 257 33300.97 285.05 2375.23 29.69 2010-09-14 18:59:28.000 257 33301.00 285.03 2375.17 29.69 2010-09-14 18:59:29.000 257 33300.83 285.05 2375.16 29.69 2010-09-14 18:59:30.000 257 33301.05 285.03 2375.10 29.69 2010-09-14 18:59:31.000 257 33300.86 285.03 2375.13 29.69 2010-09-14 18:59:32.000 257 33300.96 285.08 2375.17 29.69 2010-09-14 18:59:33.000 257 33300.89 285.06 2375.17 29.69 2010-09-14 18:59:34.000 257 33300.96 285.06 2375.16 29.69 2010-09-14 18:59:35.000 257 33300.93 285.03 2375.18 29.69 2010-09-14 18:59:36.000 257 33300.96 285.08 2375.18 29.69 2010-09-14 18:59:37.000 257 33300.93 285.04 2375.11 29.69 2010-09-14 18:59:38.000 257 33300.90 285.06 2375.19 29.69 2010-09-14 18:59:39.000 257 33300.90 285.04 2375.16 29.69 2010-09-14 18:59:40.000 257 33300.93 285.07 2375.15 29.69 2010-09-14 18:59:41.000 257 33300.87 285.02 2375.13 29.69 2010-09-14 18:59:42.000 257 33300.95 285.08 2375.26 29.69 2010-09-14 18:59:43.000 257 33300.86 285.09 2375.18 29.69 2010-09-14 18:59:44.000 257 33300.84 285.10 2375.18 29.69 2010-09-14 18:59:45.000 257 33300.97 285.10 2375.14 29.69 2010-09-14 18:59:46.000 257 33300.83 285.05 2375.19 29.69 2010-09-14 18:59:47.000 257 33300.96 285.09 2375.13 29.69 2010-09-14 18:59:48.000 257 33300.74 285.08 2375.19 29.69 2010-09-14 18:59:49.000 257 33300.79 285.07 2375.16 29.69 2010-09-14 18:59:50.000 257 33300.87 285.05 2375.28 29.69 2010-09-14 18:59:51.000 257 33300.88 285.11 2375.18 29.69 2010-09-14 18:59:52.000 257 33300.82 285.12 2375.24 29.69 2010-09-14 18:59:53.000 257 33300.77 285.15 2375.21 29.69 2010-09-14 18:59:54.000 257 33300.97 285.08 2375.20 29.69 2010-09-14 18:59:55.000 257 33300.88 285.05 2375.21 29.69 2010-09-14 18:59:56.000 257 33300.86 285.07 2375.20 29.69 2010-09-14 18:59:57.000 257 33300.87 285.15 2375.23 29.69 2010-09-14 18:59:58.000 257 33300.86 285.09 2375.31 29.69 2010-09-14 18:59:59.000 257 33300.84 285.09 2375.39 29.69 2010-09-14 19:00:00.000 257 33300.77 285.10 2375.22 29.69 2010-09-14 19:00:01.000 257 33300.74 285.09 2375.24 29.69 2010-09-14 19:00:02.000 257 33300.81 285.13 2375.23 29.69 2010-09-14 19:00:03.000 257 33300.83 285.12 2375.31 29.69 2010-09-14 19:00:04.000 257 33300.75 285.13 2375.32 29.69 2010-09-14 19:00:05.000 257 33300.87 285.17 2375.30 29.69 2010-09-14 19:00:06.000 257 33300.77 285.14 2375.29 29.69 2010-09-14 19:00:07.000 257 33300.82 285.13 2375.19 29.69 2010-09-14 19:00:08.000 257 33300.78 285.11 2375.34 29.69 2010-09-14 19:00:09.000 257 33300.81 285.17 2375.25 29.69 2010-09-14 19:00:10.000 257 33300.74 285.12 2375.23 29.69 2010-09-14 19:00:11.000 257 33300.81 285.11 2375.23 29.69 2010-09-14 19:00:12.000 257 33300.89 285.17 2375.20 29.69 2010-09-14 19:00:13.000 257 33300.78 285.12 2375.22 29.69 2010-09-14 19:00:14.000 257 33300.86 285.12 2375.23 29.69 2010-09-14 19:00:15.000 257 33300.84 285.21 2375.22 29.69 2010-09-14 19:00:16.000 257 33300.76 285.13 2375.16 29.69 2010-09-14 19:00:17.000 257 33300.81 285.19 2375.21 29.69 2010-09-14 19:00:18.000 257 33300.84 285.18 2375.16 29.69 2010-09-14 19:00:19.000 257 33300.77 285.18 2375.14 29.69 2010-09-14 19:00:20.000 257 33300.74 285.14 2375.27 29.69 2010-09-14 19:00:21.000 257 33300.78 285.19 2375.21 29.69 2010-09-14 19:00:22.000 257 33300.90 285.16 2375.21 29.69 2010-09-14 19:00:23.000 257 33300.75 285.20 2375.23 29.69 2010-09-14 19:00:24.000 257 33300.80 285.20 2375.21 29.69 2010-09-14 19:00:25.000 257 33300.78 285.19 2375.21 29.69 2010-09-14 19:00:26.000 257 33300.76 285.19 2375.18 29.69 2010-09-14 19:00:27.000 257 33300.71 285.18 2375.23 29.69 2010-09-14 19:00:28.000 257 33300.65 285.20 2375.26 29.69 2010-09-14 19:00:29.000 257 33300.68 285.18 2375.23 29.69 2010-09-14 19:00:30.000 257 33300.85 285.17 2375.28 29.69 2010-09-14 19:00:31.000 257 33300.70 285.16 2375.30 29.69 2010-09-14 19:00:32.000 257 33300.73 285.22 2375.27 29.69 2010-09-14 19:00:33.000 257 33300.74 285.20 2375.30 29.69 2010-09-14 19:00:34.000 257 33300.67 285.23 2375.24 29.69 2010-09-14 19:00:35.000 257 33300.79 285.19 2375.28 29.69 2010-09-14 19:00:36.000 257 33300.57 285.17 2375.30 29.69 2010-09-14 19:00:37.000 257 33300.69 285.18 2375.26 29.69 2010-09-14 19:00:38.000 257 33300.74 285.21 2375.12 29.69 2010-09-14 19:00:39.000 257 33300.69 285.22 2375.33 29.69 2010-09-14 19:00:40.000 257 33300.71 285.21 2375.17 29.69 2010-09-14 19:00:41.000 257 33300.66 285.19 2375.26 29.69 2010-09-14 19:00:42.000 257 33300.68 285.26 2375.33 29.69 2010-09-14 19:00:43.000 257 33300.54 285.27 2375.26 29.69 2010-09-14 19:00:44.000 257 33300.61 285.17 2375.28 29.69 2010-09-14 19:00:45.000 257 33300.65 285.22 2375.18 29.69 2010-09-14 19:00:46.000 257 33300.53 285.21 2375.20 29.69 2010-09-14 19:00:47.000 257 33300.61 285.25 2375.24 29.69 2010-09-14 19:00:48.000 257 33300.55 285.23 2375.24 29.69 2010-09-14 19:00:49.000 257 33300.61 285.23 2375.22 29.69 2010-09-14 19:00:50.000 257 33300.62 285.25 2375.27 29.69 2010-09-14 19:00:51.000 257 33300.63 285.22 2375.31 29.69 2010-09-14 19:00:52.000 257 33300.57 285.25 2375.25 29.69 2010-09-14 19:00:53.000 257 33300.60 285.25 2375.38 29.69 2010-09-14 19:00:54.000 257 33300.52 285.25 2375.28 29.69 2010-09-14 19:00:55.000 257 33300.52 285.25 2375.28 29.69 2010-09-14 19:00:56.000 257 33300.59 285.24 2375.29 29.69 2010-09-14 19:00:57.000 257 33300.58 285.24 2375.31 29.69 2010-09-14 19:00:58.000 257 33300.49 285.22 2375.23 29.69 2010-09-14 19:00:59.000 257 33300.53 285.22 2375.17 29.69 2010-09-14 19:01:00.000 257 33300.55 285.27 2375.30 29.69 2010-09-14 19:01:01.000 257 33300.55 285.25 2375.29 29.69 2010-09-14 19:01:02.000 257 33300.56 285.28 2375.22 29.69 2010-09-14 19:01:03.000 257 33300.47 285.27 2375.33 29.69 2010-09-14 19:01:04.000 257 33300.47 285.24 2375.33 29.69 2010-09-14 19:01:05.000 257 33300.46 285.22 2375.26 29.69 2010-09-14 19:01:06.000 257 33300.47 285.27 2375.20 29.69 2010-09-14 19:01:07.000 257 33300.46 285.23 2375.28 29.69 2010-09-14 19:01:08.000 257 33300.39 285.26 2375.22 29.69 2010-09-14 19:01:09.000 257 33300.43 285.25 2375.30 29.69 2010-09-14 19:01:10.000 257 33300.47 285.28 2375.24 29.69 2010-09-14 19:01:11.000 257 33300.39 285.23 2375.26 29.69 2010-09-14 19:01:12.000 257 33300.43 285.25 2375.22 29.69 2010-09-14 19:01:13.000 257 33300.40 285.24 2375.20 29.69 2010-09-14 19:01:14.000 257 33300.29 285.26 2375.33 29.69 2010-09-14 19:01:15.000 257 33300.34 285.26 2375.36 29.69 2010-09-14 19:01:16.000 257 33300.37 285.25 2375.32 29.69 2010-09-14 19:01:17.000 257 33300.57 285.24 2375.32 29.69 2010-09-14 19:01:18.000 257 33300.41 285.33 2375.35 29.69 2010-09-14 19:01:19.000 257 33300.42 285.29 2375.26 29.69 2010-09-14 19:01:20.000 257 33300.35 285.28 2375.30 29.69 2010-09-14 19:01:21.000 257 33300.42 285.26 2375.33 29.69 2010-09-14 19:01:22.000 257 33300.31 285.26 2375.28 29.69 2010-09-14 19:01:23.000 257 33300.39 285.25 2375.36 29.69 2010-09-14 19:01:24.000 257 33300.42 285.24 2375.18 29.69 2010-09-14 19:01:25.000 257 33300.31 285.23 2375.24 29.69 2010-09-14 19:01:26.000 257 33300.39 285.28 2375.23 29.69 2010-09-14 19:01:27.000 257 33300.35 285.25 2375.31 29.69 2010-09-14 19:01:28.000 257 33300.25 285.23 2375.22 29.69 2010-09-14 19:01:29.000 257 33300.29 285.24 2375.31 29.69 2010-09-14 19:01:30.000 257 33300.31 285.27 2375.30 29.69 2010-09-14 19:01:31.000 257 33300.25 285.26 2375.25 29.69 2010-09-14 19:01:32.000 257 33300.37 285.27 2375.26 29.69 2010-09-14 19:01:33.000 257 33300.36 285.30 2375.29 29.69 2010-09-14 19:01:34.000 257 33300.25 285.24 2375.29 29.69 2010-09-14 19:01:35.000 257 33300.36 285.23 2375.27 29.69 2010-09-14 19:01:36.000 257 33300.36 285.23 2375.24 29.69 2010-09-14 19:01:37.000 257 33300.28 285.21 2375.24 29.69 2010-09-14 19:01:38.000 257 33300.27 285.20 2375.28 29.69 2010-09-14 19:01:39.000 257 33300.32 285.25 2375.30 29.69 2010-09-14 19:01:40.000 257 33300.24 285.23 2375.30 29.69 2010-09-14 19:01:41.000 257 33300.21 285.28 2375.27 29.69 2010-09-14 19:01:42.000 257 33300.29 285.25 2375.34 29.69 2010-09-14 19:01:43.000 257 33300.21 285.25 2375.18 29.69 2010-09-14 19:01:44.000 257 33300.22 285.23 2375.26 29.69 2010-09-14 19:01:45.000 257 33300.21 285.27 2375.23 29.69 2010-09-14 19:01:46.000 257 33300.17 285.26 2375.26 29.69 2010-09-14 19:01:47.000 257 33300.21 285.27 2375.27 29.69 2010-09-14 19:01:48.000 257 33300.21 285.22 2375.32 29.69 2010-09-14 19:01:49.000 257 33300.22 285.31 2375.23 29.69 2010-09-14 19:01:50.000 257 33300.23 285.23 2375.29 29.69 2010-09-14 19:01:51.000 257 33300.18 285.26 2375.28 29.69 2010-09-14 19:01:52.000 257 33300.22 285.27 2375.26 29.69 2010-09-14 19:01:53.000 257 33300.15 285.25 2375.28 29.69 2010-09-14 19:01:54.000 257 33300.18 285.23 2375.23 29.69 2010-09-14 19:01:55.000 257 33300.28 285.26 2375.24 29.69 2010-09-14 19:01:56.000 257 33300.25 285.25 2375.18 29.69 2010-09-14 19:01:57.000 257 33300.26 285.24 2375.29 29.69 2010-09-14 19:01:58.000 257 33300.19 285.25 2375.32 29.69 2010-09-14 19:01:59.000 257 33300.28 285.25 2375.18 29.69 2010-09-14 19:02:00.000 257 33300.10 285.21 2375.29 29.69 2010-09-14 19:02:01.000 257 33300.22 285.23 2375.24 29.69 2010-09-14 19:02:02.000 257 33300.31 285.24 2375.28 29.69 2010-09-14 19:02:03.000 257 33300.21 285.29 2375.26 29.69 2010-09-14 19:02:04.000 257 33300.14 285.23 2375.25 29.69 2010-09-14 19:02:05.000 257 33300.27 285.25 2375.32 29.69 2010-09-14 19:02:06.000 257 33300.09 285.23 2375.22 29.69 2010-09-14 19:02:07.000 257 33300.19 285.26 2375.26 29.69 2010-09-14 19:02:08.000 257 33300.15 285.26 2375.30 29.69 2010-09-14 19:02:09.000 257 33300.04 285.28 2375.29 29.69 2010-09-14 19:02:10.000 257 33300.12 285.27 2375.23 29.69 2010-09-14 19:02:11.000 257 33300.20 285.30 2375.26 29.69 2010-09-14 19:02:12.000 257 33300.07 285.30 2375.22 29.69 2010-09-14 19:02:13.000 257 33300.11 285.31 2375.17 29.69 2010-09-14 19:02:14.000 257 33300.06 285.32 2375.13 29.69 2010-09-14 19:02:15.000 257 33300.11 285.30 2375.24 29.69 2010-09-14 19:02:16.000 257 33300.09 285.28 2375.14 29.69 2010-09-14 19:02:17.000 257 33300.12 285.27 2375.18 29.69 2010-09-14 19:02:18.000 257 33300.18 285.29 2375.17 29.69 2010-09-14 19:02:19.000 257 33300.02 285.25 2375.23 29.69 2010-09-14 19:02:20.000 257 33300.11 285.23 2375.21 29.69 2010-09-14 19:02:21.000 257 33300.06 285.25 2375.21 29.69 2010-09-14 19:02:22.000 257 33300.08 285.27 2375.24 29.69 2010-09-14 19:02:23.000 257 33300.11 285.27 2375.27 29.69 2010-09-14 19:02:24.000 257 33300.05 285.29 2375.18 29.69 2010-09-14 19:02:25.000 257 33300.03 285.27 2375.28 29.69 2010-09-14 19:02:26.000 257 33300.02 285.21 2375.28 29.69 2010-09-14 19:02:27.000 257 33300.22 285.25 2375.32 29.69 2010-09-14 19:02:28.000 257 33300.13 285.27 2375.24 29.69 2010-09-14 19:02:29.000 257 33300.17 285.30 2375.26 29.69 2010-09-14 19:02:30.000 257 33299.97 285.26 2375.37 29.69 2010-09-14 19:02:31.000 257 33300.03 285.26 2375.22 29.69 2010-09-14 19:02:32.000 257 33300.05 285.29 2375.22 29.69 2010-09-14 19:02:33.000 257 33300.09 285.23 2375.27 29.69 2010-09-14 19:02:34.000 257 33300.12 285.27 2375.26 29.69 2010-09-14 19:02:35.000 257 33299.94 285.25 2375.29 29.69 2010-09-14 19:02:36.000 257 33299.97 285.26 2375.24 29.69 2010-09-14 19:02:37.000 257 33300.07 285.26 2375.27 29.69 2010-09-14 19:02:38.000 257 33300.03 285.28 2375.23 29.69 2010-09-14 19:02:39.000 257 33300.00 285.29 2375.21 29.69 2010-09-14 19:02:40.000 257 33300.00 285.24 2375.26 29.69 2010-09-14 19:02:41.000 257 33299.92 285.27 2375.26 29.69 2010-09-14 19:02:42.000 257 33300.07 285.30 2375.17 29.69 2010-09-14 19:02:43.000 257 33300.09 285.30 2375.11 29.69 2010-09-14 19:02:44.000 257 33299.99 285.27 2375.18 29.69 2010-09-14 19:02:45.000 257 33300.03 285.28 2375.26 29.69 2010-09-14 19:02:46.000 257 33300.11 285.31 2375.20 29.69 2010-09-14 19:02:47.000 257 33299.96 285.26 2375.17 29.69 2010-09-14 19:02:48.000 257 33299.94 285.31 2375.18 29.69 2010-09-14 19:02:49.000 257 33300.00 285.33 2375.36 29.69 2010-09-14 19:02:50.000 257 33299.96 285.34 2375.29 29.69 2010-09-14 19:02:51.000 257 33299.91 285.33 2375.29 29.69 2010-09-14 19:02:52.000 257 33299.97 285.30 2375.23 29.69 2010-09-14 19:02:53.000 257 33300.00 285.27 2375.22 29.69 2010-09-14 19:02:54.000 257 33299.94 285.33 2375.19 29.69 2010-09-14 19:02:55.000 257 33299.91 285.36 2375.22 29.69 2010-09-14 19:02:56.000 257 33299.91 285.33 2375.20 29.69 2010-09-14 19:02:57.000 257 33299.94 285.34 2375.23 29.69 2010-09-14 19:02:58.000 257 33299.93 285.32 2375.24 29.69 2010-09-14 19:02:59.000 257 33299.82 285.33 2375.24 29.69 2010-09-14 19:03:00.000 257 33299.94 285.33 2375.27 29.69 2010-09-14 19:03:01.000 257 33299.96 285.29 2375.22 29.69 2010-09-14 19:03:02.000 257 33299.95 285.31 2375.23 29.69 2010-09-14 19:03:03.000 257 33299.94 285.31 2375.14 29.69 2010-09-14 19:03:04.000 257 33299.87 285.32 2375.23 29.69 2010-09-14 19:03:05.000 257 33299.95 285.33 2375.22 29.69 2010-09-14 19:03:06.000 257 33299.90 285.33 2375.32 29.69 2010-09-14 19:03:07.000 257 33299.91 285.33 2375.20 29.69 2010-09-14 19:03:08.000 257 33299.89 285.34 2375.16 29.69 2010-09-14 19:03:09.000 257 33299.95 285.39 2375.18 29.69 2010-09-14 19:03:10.000 257 33299.96 285.35 2375.26 29.69 2010-09-14 19:03:11.000 257 33299.99 285.33 2375.22 29.69 2010-09-14 19:03:12.000 257 33299.87 285.35 2375.24 29.69 2010-09-14 19:03:13.000 257 33299.90 285.38 2375.19 29.69 2010-09-14 19:03:14.000 257 33299.84 285.35 2375.26 29.69 2010-09-14 19:03:15.000 257 33299.89 285.33 2375.20 29.69 2010-09-14 19:03:16.000 257 33299.81 285.43 2375.20 29.69 2010-09-14 19:03:17.000 257 33299.82 285.36 2375.15 29.69 2010-09-14 19:03:18.000 257 33299.84 285.32 2375.21 29.69 2010-09-14 19:03:19.000 257 33299.83 285.37 2375.18 29.69 2010-09-14 19:03:20.000 257 33299.84 285.33 2375.14 29.69 2010-09-14 19:03:21.000 257 33299.81 285.39 2375.17 29.69 2010-09-14 19:03:22.000 257 33299.82 285.39 2375.20 29.69 2010-09-14 19:03:23.000 257 33299.86 285.40 2375.18 29.69 2010-09-14 19:03:24.000 257 33299.77 285.35 2375.19 29.69 2010-09-14 19:03:25.000 257 33299.87 285.33 2375.18 29.69 2010-09-14 19:03:26.000 257 33299.81 285.33 2375.17 29.69 2010-09-14 19:03:27.000 257 33299.86 285.38 2375.17 29.69 2010-09-14 19:03:28.000 257 33299.82 285.36 2375.25 29.69 2010-09-14 19:03:29.000 257 33299.84 285.37 2375.16 29.69 2010-09-14 19:03:30.000 257 33299.82 285.42 2375.18 29.69 2010-09-14 19:03:31.000 257 33299.86 285.42 2375.16 29.69 2010-09-14 19:03:32.000 257 33299.82 285.38 2375.20 29.69 2010-09-14 19:03:33.000 257 33299.82 285.40 2375.20 29.69 2010-09-14 19:03:34.000 257 33299.78 285.42 2375.26 29.69 2010-09-14 19:03:35.000 257 33299.73 285.39 2375.24 29.69 2010-09-14 19:03:36.000 257 33299.86 285.39 2375.24 29.69 2010-09-14 19:03:37.000 257 33299.79 285.43 2375.19 29.69 2010-09-14 19:03:38.000 257 33299.81 285.40 2375.24 29.69 2010-09-14 19:03:39.000 257 33299.81 285.38 2375.21 29.69 2010-09-14 19:03:40.000 257 33299.80 285.42 2375.21 29.69 2010-09-14 19:03:41.000 257 33299.81 285.41 2375.21 29.69 2010-09-14 19:03:42.000 257 33299.69 285.40 2375.22 29.69 2010-09-14 19:03:43.000 257 33299.68 285.42 2375.23 29.69 2010-09-14 19:03:44.000 257 33299.72 285.43 2375.24 29.69 2010-09-14 19:03:45.000 257 33299.72 285.47 2375.30 29.69 2010-09-14 19:03:46.000 257 33299.80 285.46 2375.23 29.69 2010-09-14 19:03:47.000 257 33299.74 285.41 2375.16 29.69 2010-09-14 19:03:48.000 257 33299.80 285.43 2375.24 29.69 2010-09-14 19:03:49.000 257 33299.71 285.46 2375.31 29.69 2010-09-14 19:03:50.000 257 33299.70 285.47 2375.33 29.69 2010-09-14 19:03:51.000 257 33299.66 285.40 2375.23 29.69 2010-09-14 19:03:52.000 257 33299.78 285.47 2375.33 29.69 2010-09-14 19:03:53.000 257 33299.74 285.49 2375.20 29.69 2010-09-14 19:03:54.000 257 33299.71 285.43 2375.23 29.69 2010-09-14 19:03:55.000 257 33299.59 285.46 2375.20 29.69 2010-09-14 19:03:56.000 257 33299.69 285.46 2375.18 29.69 2010-09-14 19:03:57.000 257 33299.72 285.49 2375.18 29.69 2010-09-14 19:03:58.000 257 33299.72 285.47 2375.23 29.69 2010-09-14 19:03:59.000 257 33299.64 285.51 2375.22 29.69 2010-09-14 19:04:00.000 257 33299.80 285.48 2375.22 29.69 2010-09-14 19:04:01.000 257 33299.62 285.50 2375.14 29.69 2010-09-14 19:04:02.000 257 33299.67 285.47 2375.18 29.69 2010-09-14 19:04:03.000 257 33299.68 285.51 2375.26 29.69 2010-09-14 19:04:04.000 257 33299.60 285.49 2375.22 29.69 2010-09-14 19:04:05.000 257 33299.74 285.50 2375.18 29.69 2010-09-14 19:04:06.000 257 33299.65 285.50 2375.17 29.69 2010-09-14 19:04:07.000 257 33299.66 285.50 2375.30 29.69 2010-09-14 19:04:08.000 257 33299.58 285.49 2375.30 29.69 2010-09-14 19:04:09.000 257 33299.68 285.48 2375.13 29.69 2010-09-14 19:04:10.000 257 33299.56 285.48 2375.19 29.69 2010-09-14 19:04:11.000 257 33299.63 285.52 2375.21 29.69 2010-09-14 19:04:12.000 257 33299.57 285.50 2375.24 29.69 2010-09-14 19:04:13.000 257 33299.64 285.53 2375.23 29.69 2010-09-14 19:04:14.000 257 33299.63 285.51 2375.29 29.69 2010-09-14 19:04:15.000 257 33299.66 285.51 2375.31 29.69 2010-09-14 19:04:16.000 257 33299.57 285.51 2375.16 29.69 2010-09-14 19:04:17.000 257 33299.56 285.50 2375.19 29.69 2010-09-14 19:04:18.000 257 33299.58 285.54 2375.27 29.69 2010-09-14 19:04:19.000 257 33299.59 285.54 2375.26 29.69 2010-09-14 19:04:20.000 257 33299.63 285.55 2375.30 29.69 2010-09-14 19:04:21.000 257 33299.53 285.55 2375.24 29.69 2010-09-14 19:04:22.000 257 33299.55 285.51 2375.23 29.69 2010-09-14 19:04:23.000 257 33299.63 285.54 2375.24 29.69 2010-09-14 19:04:24.000 257 33299.47 285.55 2375.20 29.69 2010-09-14 19:04:25.000 257 33299.47 285.53 2375.20 29.69 2010-09-14 19:04:26.000 257 33299.46 285.54 2375.26 29.69 2010-09-14 19:04:27.000 257 33299.61 285.55 2375.18 29.69 2010-09-14 19:04:28.000 257 33299.55 285.54 2375.35 29.69 2010-09-14 19:04:29.000 257 33299.61 285.58 2375.28 29.69 2010-09-14 19:04:30.000 257 33299.61 285.59 2375.23 29.69 2010-09-14 19:04:31.000 257 33299.48 285.58 2375.26 29.69 2010-09-14 19:04:32.000 257 33299.50 285.58 2375.20 29.69 2010-09-14 19:04:33.000 257 33299.49 285.52 2375.24 29.69 2010-09-14 19:04:34.000 257 33299.55 285.61 2375.27 29.69 2010-09-14 19:04:35.000 257 33299.43 285.58 2375.30 29.69 2010-09-14 19:04:36.000 257 33299.56 285.56 2375.25 29.69 2010-09-14 19:04:37.000 257 33299.47 285.56 2375.24 29.69 2010-09-14 19:04:38.000 257 33299.49 285.56 2375.22 29.69 2010-09-14 19:04:39.000 257 33299.46 285.57 2375.17 29.69 2010-09-14 19:04:40.000 257 33299.52 285.59 2375.20 29.69 2010-09-14 19:04:41.000 257 33299.50 285.58 2375.28 29.69 2010-09-14 19:04:42.000 257 33299.36 285.56 2375.30 29.69 2010-09-14 19:04:43.000 257 33299.42 285.59 2375.25 29.69 2010-09-14 19:04:44.000 257 33299.36 285.59 2375.28 29.69 2010-09-14 19:04:45.000 257 33299.48 285.56 2375.29 29.69 2010-09-14 19:04:46.000 257 33299.50 285.62 2375.22 29.69 2010-09-14 19:04:47.000 257 33299.40 285.63 2375.24 29.69 2010-09-14 19:04:48.000 257 33299.55 285.63 2375.33 29.69 2010-09-14 19:04:49.000 257 33299.34 285.63 2375.30 29.69 2010-09-14 19:04:50.000 257 33299.49 285.59 2375.26 29.69 2010-09-14 19:04:51.000 257 33299.46 285.61 2375.30 29.69 2010-09-14 19:04:52.000 257 33299.44 285.62 2375.26 29.69 2010-09-14 19:04:53.000 257 33299.31 285.62 2375.21 29.69 2010-09-14 19:04:54.000 257 33299.42 285.63 2375.26 29.69 2010-09-14 19:04:55.000 257 33299.54 285.64 2375.25 29.69 2010-09-14 19:04:56.000 257 33299.47 285.65 2375.31 29.69 2010-09-14 19:04:57.000 257 33299.45 285.64 2375.29 29.69 2010-09-14 19:04:58.000 257 33299.48 285.66 2375.24 29.69 2010-09-14 19:04:59.000 257 33299.34 285.69 2375.23 29.69 2010-09-14 19:05:00.000 257 33299.47 285.63 2375.32 29.69 2010-09-14 19:05:01.000 257 33299.29 285.70 2375.34 29.69 2010-09-14 19:05:02.000 257 33299.41 285.67 2375.28 29.69 2010-09-14 19:05:03.000 257 33299.38 285.68 2375.28 29.69 2010-09-14 19:05:04.000 257 33299.40 285.65 2375.29 29.69 2010-09-14 19:05:05.000 257 33299.47 285.68 2375.32 29.69 2010-09-14 19:05:06.000 257 33299.44 285.73 2375.30 29.69 2010-09-14 19:05:07.000 257 33299.41 285.70 2375.33 29.69 2010-09-14 19:05:08.000 257 33299.39 285.66 2375.29 29.69 2010-09-14 19:05:09.000 257 33299.34 285.69 2375.26 29.69 2010-09-14 19:05:10.000 257 33299.40 285.68 2375.20 29.69 2010-09-14 19:05:11.000 257 33299.40 285.70 2375.30 29.69 2010-09-14 19:05:12.000 257 33299.31 285.72 2375.23 29.69 2010-09-14 19:05:13.000 257 33299.43 285.68 2375.32 29.69 2010-09-14 19:05:14.000 257 33299.25 285.67 2375.25 29.69 2010-09-14 19:05:15.000 257 33299.46 285.70 2375.36 29.69 2010-09-14 19:05:16.000 257 33299.31 285.72 2375.28 29.69 2010-09-14 19:05:17.000 257 33299.34 285.70 2375.24 29.69 2010-09-14 19:05:18.000 257 33299.34 285.71 2375.29 29.69 2010-09-14 19:05:19.000 257 33299.41 285.74 2375.22 29.69 2010-09-14 19:05:20.000 257 33299.38 285.73 2375.13 29.69 2010-09-14 19:05:21.000 257 33299.34 285.72 2375.28 29.69 2010-09-14 19:05:22.000 257 33299.40 285.75 2375.26 29.69 2010-09-14 19:05:23.000 257 33299.26 285.75 2375.28 29.69 2010-09-14 19:05:24.000 257 33299.46 285.73 2375.34 29.69 2010-09-14 19:05:25.000 257 33299.29 285.73 2375.26 29.69 2010-09-14 19:05:26.000 257 33299.32 285.74 2375.25 29.69 2010-09-14 19:05:27.000 257 33299.37 285.72 2375.28 29.69 2010-09-14 19:05:28.000 257 33299.28 285.76 2375.28 29.69 2010-09-14 19:05:29.000 257 33299.35 285.74 2375.33 29.69 2010-09-14 19:05:30.000 257 33299.31 285.75 2375.28 29.69 2010-09-14 19:05:31.000 257 33299.40 285.74 2375.27 29.69 2010-09-14 19:05:32.000 257 33299.38 285.72 2375.26 29.69 2010-09-14 19:05:33.000 257 33299.29 285.74 2375.27 29.69 2010-09-14 19:05:34.000 257 33299.34 285.78 2375.22 29.69 2010-09-14 19:05:35.000 257 33299.35 285.75 2375.33 29.69 2010-09-14 19:05:36.000 257 33299.25 285.75 2375.25 29.69 2010-09-14 19:05:37.000 257 33299.45 285.78 2375.26 29.69 2010-09-14 19:05:38.000 257 33299.40 285.75 2375.27 29.69 2010-09-14 19:05:39.000 257 33299.33 285.79 2375.29 29.69 2010-09-14 19:05:40.000 257 33299.38 285.78 2375.27 29.69 2010-09-14 19:05:41.000 257 33299.26 285.79 2375.31 29.69 2010-09-14 19:05:42.000 257 33299.31 285.75 2375.23 29.69 2010-09-14 19:05:43.000 257 33299.39 285.76 2375.19 29.69 2010-09-14 19:05:44.000 257 33299.36 285.76 2375.22 29.69 2010-09-14 19:05:45.000 257 33299.34 285.77 2375.29 29.69 2010-09-14 19:05:46.000 257 33299.28 285.74 2375.29 29.69 2010-09-14 19:05:47.000 257 33299.35 285.78 2375.25 29.69 2010-09-14 19:05:48.000 257 33299.26 285.76 2375.28 29.69 2010-09-14 19:05:49.000 257 33299.29 285.81 2375.28 29.69 2010-09-14 19:05:50.000 257 33299.32 285.78 2375.28 29.69 2010-09-14 19:05:51.000 257 33299.33 285.79 2375.18 29.69 2010-09-14 19:05:52.000 257 33299.40 285.77 2375.29 29.69 2010-09-14 19:05:53.000 257 33299.26 285.73 2375.24 29.69 2010-09-14 19:05:54.000 257 33299.34 285.74 2375.17 29.69 2010-09-14 19:05:55.000 257 33299.42 285.77 2375.24 29.69 2010-09-14 19:05:56.000 257 33299.41 285.77 2375.20 29.69 2010-09-14 19:05:57.000 257 33299.35 285.79 2375.23 29.69 2010-09-14 19:05:58.000 257 33299.38 285.77 2375.26 29.69 2010-09-14 19:05:59.000 257 33299.49 285.83 2375.25 29.69 2010-09-14 19:06:00.000 257 33299.30 285.79 2375.33 29.69 2010-09-14 19:06:01.000 257 33299.35 285.79 2375.35 29.69 2010-09-14 19:06:02.000 257 33299.38 285.81 2375.30 29.69 2010-09-14 19:06:03.000 257 33299.34 285.80 2375.25 29.69 2010-09-14 19:06:04.000 257 33299.29 285.81 2375.26 29.69 2010-09-14 19:06:05.000 257 33299.34 285.82 2375.30 29.69 2010-09-14 19:06:06.000 257 33299.34 285.80 2375.26 29.69 2010-09-14 19:06:07.000 257 33299.37 285.83 2375.30 29.69 2010-09-14 19:06:08.000 257 33299.28 285.83 2375.27 29.69 2010-09-14 19:06:09.000 257 33299.44 285.84 2375.30 29.69 2010-09-14 19:06:10.000 257 33299.40 285.81 2375.28 29.69 2010-09-14 19:06:11.000 257 33299.35 285.81 2375.31 29.69 2010-09-14 19:06:12.000 257 33299.34 285.78 2375.28 29.69 2010-09-14 19:06:13.000 257 33299.31 285.82 2375.28 29.69 2010-09-14 19:06:14.000 257 33299.23 285.81 2375.28 29.69 2010-09-14 19:06:15.000 257 33299.34 285.83 2375.16 29.69 2010-09-14 19:06:16.000 257 33299.37 285.81 2375.16 29.69 2010-09-14 19:06:17.000 257 33299.38 285.83 2375.18 29.69 2010-09-14 19:06:18.000 257 33299.26 285.84 2375.15 29.69 2010-09-14 19:06:19.000 257 33299.23 285.83 2375.22 29.69 2010-09-14 19:06:20.000 257 33299.37 285.83 2375.28 29.69 2010-09-14 19:06:21.000 257 33299.26 285.88 2375.24 29.69 2010-09-14 19:06:22.000 257 33299.30 285.86 2375.32 29.69 2010-09-14 19:06:23.000 257 33299.34 285.83 2375.28 29.69 2010-09-14 19:06:24.000 257 33299.27 285.84 2375.13 29.69 2010-09-14 19:06:25.000 257 33299.34 285.77 2375.27 29.69 2010-09-14 19:06:26.000 257 33299.32 285.77 2375.22 29.69 2010-09-14 19:06:27.000 257 33299.24 285.83 2375.26 29.69 2010-09-14 19:06:28.000 257 33299.28 285.81 2375.23 29.69 2010-09-14 19:06:29.000 257 33299.38 285.89 2375.23 29.69 2010-09-14 19:06:30.000 257 33299.25 285.86 2375.21 29.69 2010-09-14 19:06:31.000 257 33299.32 285.88 2375.23 29.69 2010-09-14 19:06:32.000 257 33299.29 285.88 2375.28 29.69 2010-09-14 19:06:33.000 257 33299.27 285.86 2375.24 29.69 2010-09-14 19:06:34.000 257 33299.22 285.87 2375.23 29.69 2010-09-14 19:06:35.000 257 33299.32 285.86 2375.17 29.69 2010-09-14 19:06:36.000 257 33299.31 285.87 2375.21 29.69 2010-09-14 19:06:37.000 257 33299.21 285.86 2375.22 29.69 2010-09-14 19:06:38.000 257 33299.23 285.82 2375.25 29.69 2010-09-14 19:06:39.000 257 33299.22 285.85 2375.28 29.69 2010-09-14 19:06:40.000 257 33299.22 285.90 2375.24 29.69 2010-09-14 19:06:41.000 257 33299.29 285.93 2375.24 29.69 2010-09-14 19:06:42.000 257 33299.29 285.92 2375.21 29.69 2010-09-14 19:06:43.000 257 33299.31 285.91 2375.24 29.69 2010-09-14 19:06:44.000 257 33299.23 285.90 2375.22 29.69 2010-09-14 19:06:45.000 257 33299.25 285.91 2375.25 29.69 2010-09-14 19:06:46.000 257 33299.21 285.91 2375.17 29.69 2010-09-14 19:06:47.000 257 33299.15 285.90 2375.14 29.69 2010-09-14 19:06:48.000 257 33299.26 285.90 2375.22 29.69 2010-09-14 19:06:49.000 257 33299.19 285.87 2375.18 29.69 2010-09-14 19:06:50.000 257 33299.18 285.88 2375.25 29.69 2010-09-14 19:06:51.000 257 33299.28 285.93 2375.20 29.69 2010-09-14 19:06:52.000 257 33299.22 285.90 2375.23 29.69 2010-09-14 19:06:53.000 257 33299.12 285.92 2375.22 29.69 2010-09-14 19:06:54.000 257 33299.19 285.90 2375.23 29.69 2010-09-14 19:06:55.000 257 33299.20 285.93 2375.22 29.69 2010-09-14 19:06:56.000 257 33299.14 285.91 2375.16 29.69 2010-09-14 19:06:57.000 257 33299.20 285.90 2375.16 29.69 2010-09-14 19:06:58.000 257 33299.28 285.91 2375.21 29.69 2010-09-14 19:06:59.000 257 33299.29 285.91 2375.18 29.69 2010-09-14 19:07:00.000 257 33299.18 285.90 2375.17 29.69 2010-09-14 19:07:01.000 257 33299.24 285.92 2375.22 29.69 2010-09-14 19:07:02.000 257 33299.25 285.90 2375.21 29.69 2010-09-14 19:07:03.000 257 33299.25 285.90 2375.16 29.69 2010-09-14 19:07:04.000 257 33299.24 285.94 2375.21 29.69 2010-09-14 19:07:05.000 257 33299.23 285.91 2375.21 29.69 2010-09-14 19:07:06.000 257 33299.27 285.89 2375.28 29.69 2010-09-14 19:07:07.000 257 33299.28 285.90 2375.26 29.69 2010-09-14 19:07:08.000 257 33299.25 285.91 2375.23 29.69 2010-09-14 19:07:09.000 257 33299.18 285.91 2375.29 29.69 2010-09-14 19:07:10.000 257 33299.22 285.96 2375.21 29.69 2010-09-14 19:07:11.000 257 33299.08 285.93 2375.20 29.69 2010-09-14 19:07:12.000 257 33299.26 285.90 2375.25 29.69 2010-09-14 19:07:13.000 257 33299.16 285.94 2375.18 29.69 2010-09-14 19:07:14.000 257 33299.23 285.96 2375.11 29.69 2010-09-14 19:07:15.000 257 33299.21 286.00 2375.29 29.69 2010-09-14 19:07:16.000 257 33299.24 285.96 2375.23 29.69 2010-09-14 19:07:17.000 257 33299.18 285.96 2375.18 29.69 2010-09-14 19:07:18.000 257 33299.26 285.94 2375.16 29.69 2010-09-14 19:07:19.000 257 33299.11 286.00 2375.11 29.69 2010-09-14 19:07:20.000 257 33299.19 285.97 2375.16 29.69 2010-09-14 19:07:21.000 257 33299.17 285.98 2375.17 29.69 2010-09-14 19:07:22.000 257 33299.16 285.99 2375.17 29.69 2010-09-14 19:07:23.000 257 33299.12 285.97 2375.20 29.69 2010-09-14 19:07:24.000 257 33299.19 286.00 2375.17 29.69 2010-09-14 19:07:25.000 257 33299.23 285.98 2375.20 29.69 2010-09-14 19:07:26.000 257 33299.18 285.96 2375.19 29.69 2010-09-14 19:07:27.000 257 33299.19 285.97 2375.24 29.69 2010-09-14 19:07:28.000 257 33299.23 285.96 2375.18 29.69 2010-09-14 19:07:29.000 257 33299.13 285.99 2375.20 29.69 2010-09-14 19:07:30.000 257 33299.16 286.01 2375.16 29.69 2010-09-14 19:07:31.000 257 33299.18 285.98 2375.24 29.69 2010-09-14 19:07:32.000 257 33299.15 285.99 2375.23 29.69 2010-09-14 19:07:33.000 257 33299.14 286.03 2375.24 29.69 2010-09-14 19:07:34.000 257 33299.20 286.01 2375.16 29.69 2010-09-14 19:07:35.000 257 33299.09 285.97 2375.14 29.69 2010-09-14 19:07:36.000 257 33299.12 286.03 2375.24 29.69 2010-09-14 19:07:37.000 257 33299.04 286.01 2375.23 29.69 2010-09-14 19:07:38.000 257 33299.06 285.99 2375.22 29.69 2010-09-14 19:07:39.000 257 33299.12 285.97 2375.17 29.69 2010-09-14 19:07:40.000 257 33299.18 286.01 2375.20 29.69 2010-09-14 19:07:41.000 257 33299.05 286.01 2375.24 29.69 2010-09-14 19:07:42.000 257 33299.10 286.04 2375.23 29.69 2010-09-14 19:07:43.000 257 33299.17 286.06 2375.22 29.69 2010-09-14 19:07:44.000 257 33299.13 286.03 2375.20 29.69 2010-09-14 19:07:45.000 257 33299.16 286.04 2375.24 29.69 2010-09-14 19:07:46.000 257 33299.06 286.06 2375.26 29.69 2010-09-14 19:07:47.000 257 33299.08 286.03 2375.24 29.69 2010-09-14 19:07:48.000 257 33299.04 286.04 2375.17 29.69 2010-09-14 19:07:49.000 257 33299.18 286.00 2375.19 29.69 2010-09-14 19:07:50.000 257 33299.10 285.99 2375.17 29.69 2010-09-14 19:07:51.000 257 33299.07 286.02 2375.05 29.69 2010-09-14 19:07:52.000 257 33299.14 286.01 2375.13 29.69 2010-09-14 19:07:53.000 257 33299.00 286.02 2375.24 29.69 2010-09-14 19:07:54.000 257 33299.15 286.03 2375.30 29.69 2010-09-14 19:07:55.000 257 33299.10 286.01 2375.12 29.69 2010-09-14 19:07:56.000 257 33299.07 285.99 2375.13 29.69 2010-09-14 19:07:57.000 257 33299.07 285.98 2375.17 29.69 2010-09-14 19:07:58.000 257 33299.14 285.99 2375.23 29.69 2010-09-14 19:07:59.000 257 33299.18 286.02 2375.19 29.69 2010-09-14 19:08:00.000 257 33299.09 286.01 2375.10 29.69 2010-09-14 19:08:01.000 257 33299.01 285.99 2375.13 29.69 2010-09-14 19:08:02.000 257 33299.03 286.02 2375.13 29.69 2010-09-14 19:08:03.000 257 33299.09 285.98 2375.17 29.69 2010-09-14 19:08:04.000 257 33299.12 285.99 2375.18 29.69 2010-09-14 19:08:05.000 257 33299.02 285.98 2375.24 29.69 2010-09-14 19:08:06.000 257 33299.06 286.02 2375.16 29.69 2010-09-14 19:08:07.000 257 33299.16 286.01 2375.10 29.69 2010-09-14 19:08:08.000 257 33299.12 286.00 2375.08 29.69 2010-09-14 19:08:09.000 257 33299.09 286.00 2375.18 29.69 2010-09-14 19:08:10.000 257 33299.10 286.00 2375.22 29.69 2010-09-14 19:08:11.000 257 33299.07 286.04 2375.19 29.69 2010-09-14 19:08:12.000 257 33299.06 285.99 2375.18 29.69 2010-09-14 19:08:13.000 257 33299.07 286.01 2375.22 29.69 2010-09-14 19:08:14.000 257 33299.09 286.00 2375.19 29.69 2010-09-14 19:08:15.000 257 33299.06 286.02 2375.17 29.69 2010-09-14 19:08:16.000 257 33299.16 286.00 2375.20 29.69 2010-09-14 19:08:17.000 257 33299.19 285.99 2375.13 29.69 2010-09-14 19:08:18.000 257 33299.04 286.00 2375.16 29.69 2010-09-14 19:08:19.000 257 33299.10 286.02 2375.13 29.69 2010-09-14 19:08:20.000 257 33299.06 286.03 2375.13 29.69 2010-09-14 19:08:21.000 257 33299.06 286.00 2375.16 29.69 2010-09-14 19:08:22.000 257 33299.03 286.00 2375.09 29.69 2010-09-14 19:08:23.000 257 33299.04 285.99 2375.16 29.69 2010-09-14 19:08:24.000 257 33298.98 285.98 2375.11 29.69 2010-09-14 19:08:25.000 257 33299.10 285.99 2375.13 29.69 2010-09-14 19:08:26.000 257 33299.02 285.99 2375.17 29.69 2010-09-14 19:08:27.000 257 33299.04 286.03 2375.20 29.69 2010-09-14 19:08:28.000 257 33299.04 285.94 2375.14 29.69 2010-09-14 19:08:29.000 257 33299.02 285.97 2375.14 29.69 2010-09-14 19:08:30.000 257 33298.99 285.98 2375.21 29.69 2010-09-14 19:08:31.000 257 33299.04 285.99 2375.21 29.69 2010-09-14 19:08:32.000 257 33299.01 285.99 2375.16 29.69 2010-09-14 19:08:33.000 257 33298.98 285.98 2375.20 29.69 2010-09-14 19:08:34.000 257 33299.03 285.97 2375.16 29.69 2010-09-14 19:08:35.000 257 33298.99 285.96 2375.18 29.69 2010-09-14 19:08:36.000 257 33298.99 285.98 2375.11 29.69 2010-09-14 19:08:37.000 257 33299.00 285.99 2375.18 29.69 2010-09-14 19:08:38.000 257 33298.92 285.96 2375.13 29.69 2010-09-14 19:08:39.000 257 33298.94 285.99 2375.14 29.69 2010-09-14 19:08:40.000 257 33298.98 285.99 2375.08 29.69 2010-09-14 19:08:41.000 257 33299.09 285.94 2375.05 29.69 2010-09-14 19:08:42.000 257 33298.88 285.97 2375.13 29.69 2010-09-14 19:08:43.000 257 33299.10 285.94 2375.07 29.69 2010-09-14 19:08:44.000 257 33299.04 285.99 2375.11 29.69 2010-09-14 19:08:45.000 257 33299.01 285.94 2375.14 29.69 2010-09-14 19:08:46.000 257 33299.05 285.95 2375.12 29.69 2010-09-14 19:08:47.000 257 33299.04 285.93 2375.14 29.69 2010-09-14 19:08:48.000 257 33298.97 285.96 2375.13 29.69 2010-09-14 19:08:49.000 257 33299.04 285.93 2375.20 29.69 2010-09-14 19:08:50.000 257 33298.96 285.93 2375.23 29.69 2010-09-14 19:08:51.000 257 33299.02 285.95 2375.17 29.69 2010-09-14 19:08:52.000 257 33299.07 285.96 2375.14 29.69 2010-09-14 19:08:53.000 257 33299.05 285.95 2375.10 29.69 2010-09-14 19:08:54.000 257 33298.99 285.95 2375.17 29.69 2010-09-14 19:08:55.000 257 33299.01 285.93 2375.11 29.69 2010-09-14 19:08:56.000 257 33298.94 285.94 2375.10 29.69 2010-09-14 19:08:57.000 257 33299.03 285.95 2375.20 29.69 2010-09-14 19:08:58.000 257 33299.04 285.96 2375.16 29.69 2010-09-14 19:08:59.000 257 33298.99 285.95 2375.17 29.69 2010-09-14 19:09:00.000 257 33299.03 285.91 2375.10 29.69 2010-09-14 19:09:01.000 257 33298.95 285.93 2375.11 29.69 2010-09-14 19:09:02.000 257 33299.04 285.92 2375.14 29.69 2010-09-14 19:09:03.000 257 33299.03 285.94 2375.06 29.69 2010-09-14 19:09:04.000 257 33299.00 285.89 2375.10 29.69 2010-09-14 19:09:05.000 257 33298.99 285.95 2375.12 29.69 2010-09-14 19:09:06.000 257 33299.00 285.94 2375.11 29.69 2010-09-14 19:09:07.000 257 33299.01 285.94 2375.11 29.69 2010-09-14 19:09:08.000 257 33298.96 285.94 2375.07 29.69 2010-09-14 19:09:09.000 257 33299.07 285.91 2375.08 29.69 2010-09-14 19:09:10.000 257 33299.00 285.91 2375.04 29.69 2010-09-14 19:09:11.000 257 33299.00 285.88 2375.02 29.69 2010-09-14 19:09:12.000 257 33298.99 285.91 2375.17 29.69 2010-09-14 19:09:13.000 257 33298.99 285.92 2375.04 29.69 2010-09-14 19:09:14.000 257 33298.97 285.91 2374.99 29.69 2010-09-14 19:09:15.000 257 33298.97 285.92 2375.11 29.69 2010-09-14 19:09:16.000 257 33298.96 285.95 2375.11 29.69 2010-09-14 19:09:17.000 257 33298.97 285.91 2375.09 29.69 2010-09-14 19:09:18.000 257 33299.02 285.95 2375.12 29.69 2010-09-14 19:09:19.000 257 33299.04 285.93 2375.04 29.69 2010-09-14 19:09:20.000 257 33298.91 285.89 2375.00 29.69 2010-09-14 19:09:21.000 257 33298.97 285.88 2375.06 29.69 2010-09-14 19:09:22.000 257 33298.93 285.89 2375.11 29.69 2010-09-14 19:09:23.000 257 33299.00 285.88 2375.06 29.69 2010-09-14 19:09:24.000 257 33298.96 285.89 2374.98 29.69 2010-09-14 19:09:25.000 257 33298.99 285.86 2375.04 29.69 2010-09-14 19:09:26.000 257 33299.00 285.87 2375.01 29.69 2010-09-14 19:09:27.000 257 33298.99 285.89 2375.04 29.69 2010-09-14 19:09:28.000 257 33299.00 285.87 2375.07 29.69 2010-09-14 19:09:29.000 257 33299.04 285.86 2375.07 29.69 2010-09-14 19:09:30.000 257 33298.85 285.92 2375.10 29.69 2010-09-14 19:09:31.000 257 33299.03 285.86 2374.97 29.69 2010-09-14 19:09:32.000 257 33298.93 285.86 2374.98 29.69 2010-09-14 19:09:33.000 257 33298.95 285.89 2375.05 29.69 2010-09-14 19:09:34.000 257 33298.95 285.88 2375.02 29.69 2010-09-14 19:09:35.000 257 33298.90 285.88 2375.04 29.69 2010-09-14 19:09:36.000 257 33298.95 285.86 2375.04 29.69 2010-09-14 19:09:37.000 257 33299.02 285.87 2375.08 29.69 2010-09-14 19:09:38.000 257 33298.91 285.89 2375.07 29.69 2010-09-14 19:09:39.000 257 33298.93 285.88 2375.05 29.69 2010-09-14 19:09:40.000 257 33298.96 285.90 2375.08 29.69 2010-09-14 19:09:41.000 257 33298.93 285.87 2375.01 29.69 2010-09-14 19:09:42.000 257 33298.96 285.93 2375.10 29.69 2010-09-14 19:09:43.000 257 33298.96 285.86 2375.02 29.69 2010-09-14 19:09:44.000 257 33298.85 285.85 2375.08 29.69 2010-09-14 19:09:45.000 257 33298.85 285.85 2375.06 29.69 2010-09-14 19:09:46.000 257 33298.93 285.90 2374.97 29.69 2010-09-14 19:09:47.000 257 33298.91 285.84 2375.04 29.69 2010-09-14 19:09:48.000 257 33298.88 285.87 2374.98 29.69 2010-09-14 19:09:49.000 257 33298.81 285.87 2375.02 29.69 2010-09-14 19:09:50.000 257 33298.86 285.85 2375.02 29.69 2010-09-14 19:09:51.000 257 33298.96 285.85 2375.08 29.69 2010-09-14 19:09:52.000 257 33298.94 285.86 2375.04 29.69 2010-09-14 19:09:53.000 257 33298.92 285.85 2375.00 29.69 2010-09-14 19:09:54.000 257 33298.85 285.82 2374.95 29.69 2010-09-14 19:09:55.000 257 33298.92 285.89 2375.04 29.69 2010-09-14 19:09:56.000 257 33298.88 285.85 2375.08 29.69 2010-09-14 19:09:57.000 257 33298.88 285.85 2375.01 29.69 2010-09-14 19:09:58.000 257 33298.89 285.82 2375.09 29.69 2010-09-14 19:09:59.000 257 33298.87 285.85 2374.96 29.69 2010-09-14 19:10:00.000 257 33298.84 285.84 2375.07 29.69 2010-09-14 19:10:01.000 257 33299.03 285.83 2375.01 29.69 2010-09-14 19:10:02.000 257 33298.92 285.83 2375.02 29.69 2010-09-14 19:10:03.000 257 33298.85 285.86 2375.02 29.69 2010-09-14 19:10:04.000 257 33298.81 285.82 2374.97 29.69 2010-09-14 19:10:05.000 257 33298.82 285.83 2374.95 29.69 2010-09-14 19:10:06.000 257 33298.94 285.80 2375.02 29.69 2010-09-14 19:10:07.000 257 33298.86 285.81 2374.92 29.69 2010-09-14 19:10:08.000 257 33298.85 285.81 2374.97 29.69 2010-09-14 19:10:09.000 257 33298.83 285.81 2375.06 29.69 2010-09-14 19:10:10.000 257 33298.88 285.79 2375.07 29.69 2010-09-14 19:10:11.000 257 33298.78 285.85 2375.05 29.69 2010-09-14 19:10:12.000 257 33298.86 285.82 2375.05 29.69 2010-09-14 19:10:13.000 257 33298.82 285.84 2375.02 29.69 2010-09-14 19:10:14.000 257 33298.84 285.83 2375.04 29.69 2010-09-14 19:10:15.000 257 33298.88 285.79 2375.04 29.69 2010-09-14 19:10:16.000 257 33298.91 285.80 2375.08 29.69 2010-09-14 19:10:17.000 257 33298.89 285.79 2375.05 29.69 2010-09-14 19:10:18.000 257 33298.85 285.85 2375.04 29.69 2010-09-14 19:10:19.000 257 33298.90 285.82 2375.02 29.69 2010-09-14 19:10:20.000 257 33298.81 285.85 2374.98 29.69 2010-09-14 19:10:21.000 257 33298.84 285.86 2375.01 29.69 2010-09-14 19:10:22.000 257 33298.82 285.86 2375.08 29.69 2010-09-14 19:10:23.000 257 33298.83 285.82 2375.01 29.69 2010-09-14 19:10:24.000 257 33298.97 285.82 2375.08 29.69 2010-09-14 19:10:25.000 257 33298.81 285.85 2375.07 29.69 2010-09-14 19:10:26.000 257 33298.85 285.80 2375.07 29.69 2010-09-14 19:10:27.000 257 33298.86 285.82 2375.02 29.69 2010-09-14 19:10:28.000 257 33298.88 285.85 2374.95 29.69 2010-09-14 19:10:29.000 257 33298.89 285.79 2374.98 29.69 2010-09-14 19:10:30.000 257 33298.79 285.79 2374.95 29.69 2010-09-14 19:10:31.000 257 33298.83 285.81 2374.93 29.69 2010-09-14 19:10:32.000 257 33298.78 285.78 2374.95 29.69 2010-09-14 19:10:33.000 257 33298.77 285.77 2375.02 29.69 2010-09-14 19:10:34.000 257 33298.78 285.82 2375.01 29.69 2010-09-14 19:10:35.000 257 33298.72 285.80 2374.99 29.69 2010-09-14 19:10:36.000 257 33298.88 285.82 2374.98 29.69 2010-09-14 19:10:37.000 257 33298.84 285.83 2375.01 29.69 2010-09-14 19:10:38.000 257 33298.79 285.83 2375.08 29.69 2010-09-14 19:10:39.000 257 33298.89 285.83 2374.95 29.69 2010-09-14 19:10:40.000 257 33298.81 285.80 2375.02 29.69 2010-09-14 19:10:41.000 257 33298.88 285.82 2375.05 29.69 2010-09-14 19:10:42.000 257 33298.91 285.79 2375.00 29.69 2010-09-14 19:10:43.000 257 33298.83 285.81 2375.04 29.69 2010-09-14 19:10:44.000 257 33298.88 285.79 2375.00 29.69 2010-09-14 19:10:45.000 257 33298.79 285.81 2375.00 29.69 2010-09-14 19:10:46.000 257 33298.88 285.78 2374.98 29.69 2010-09-14 19:10:47.000 257 33298.81 285.79 2375.05 29.69 2010-09-14 19:10:48.000 257 33298.85 285.81 2374.93 29.69 2010-09-14 19:10:49.000 257 33298.84 285.78 2375.04 29.69 2010-09-14 19:10:50.000 257 33298.78 285.76 2375.07 29.69 2010-09-14 19:10:51.000 257 33298.79 285.81 2374.98 29.69 2010-09-14 19:10:52.000 257 33298.80 285.79 2374.95 29.69 2010-09-14 19:10:53.000 257 33298.83 285.77 2374.93 29.69 2010-09-14 19:10:54.000 257 33298.74 285.77 2375.00 29.69 2010-09-14 19:10:55.000 257 33298.84 285.79 2374.95 29.69 2010-09-14 19:10:56.000 257 33298.79 285.80 2374.93 29.69 2010-09-14 19:10:57.000 257 33298.77 285.76 2375.02 29.69 2010-09-14 19:10:58.000 257 33298.79 285.76 2374.97 29.69 2010-09-14 19:10:59.000 257 33298.81 285.76 2374.99 29.69 2010-09-14 19:11:00.000 257 33298.71 285.75 2374.92 29.69 2010-09-14 19:11:01.000 257 33298.80 285.76 2375.05 29.69 2010-09-14 19:11:02.000 257 33298.85 285.79 2374.99 29.69 2010-09-14 19:11:03.000 257 33298.76 285.79 2375.01 29.69 2010-09-14 19:11:04.000 257 33298.75 285.81 2375.07 29.69 2010-09-14 19:11:05.000 257 33298.74 285.77 2374.93 29.69 2010-09-14 19:11:06.000 257 33298.86 285.78 2375.04 29.69 2010-09-14 19:11:07.000 257 33298.78 285.79 2375.00 29.69 2010-09-14 19:11:08.000 257 33298.75 285.81 2375.02 29.69 2010-09-14 19:11:09.000 257 33298.81 285.76 2374.96 29.69 2010-09-14 19:11:10.000 257 33298.79 285.76 2374.94 29.69 2010-09-14 19:11:11.000 257 33298.79 285.78 2375.01 29.69 2010-09-14 19:11:12.000 257 33298.67 285.77 2374.95 29.69 2010-09-14 19:11:13.000 257 33298.84 285.76 2375.05 29.69 2010-09-14 19:11:14.000 257 33298.78 285.75 2374.99 29.69 2010-09-14 19:11:15.000 257 33298.72 285.76 2374.95 29.69 2010-09-14 19:11:16.000 257 33298.73 285.77 2374.98 29.69 2010-09-14 19:11:17.000 257 33298.71 285.82 2374.89 29.69 2010-09-14 19:11:18.000 257 33298.80 285.76 2374.98 29.69 2010-09-14 19:11:19.000 257 33298.67 285.79 2375.01 29.69 2010-09-14 19:11:20.000 257 33298.71 285.80 2374.99 29.69 2010-09-14 19:11:21.000 257 33298.73 285.78 2374.98 29.69 2010-09-14 19:11:22.000 257 33298.79 285.77 2374.95 29.69 2010-09-14 19:11:23.000 257 33298.77 285.79 2374.96 29.69 2010-09-14 19:11:24.000 257 33298.69 285.76 2374.95 29.69 2010-09-14 19:11:25.000 257 33298.75 285.80 2375.02 29.69 2010-09-14 19:11:26.000 257 33298.73 285.80 2374.93 29.69 2010-09-14 19:11:27.000 257 33298.78 285.79 2374.99 29.69 2010-09-14 19:11:28.000 257 33298.69 285.80 2374.93 29.69 2010-09-14 19:11:29.000 257 33298.65 285.78 2375.05 29.69 2010-09-14 19:11:30.000 257 33298.75 285.79 2374.99 29.69 2010-09-14 19:11:31.000 257 33298.64 285.73 2374.92 29.69 2010-09-14 19:11:32.000 257 33298.71 285.79 2374.95 29.69 2010-09-14 19:11:33.000 257 33298.64 285.75 2375.00 29.69 2010-09-14 19:11:34.000 257 33298.68 285.75 2374.97 29.69 2010-09-14 19:11:35.000 257 33298.76 285.75 2374.91 29.69 2010-09-14 19:11:36.000 257 33298.73 285.74 2375.08 29.69 2010-09-14 19:11:37.000 257 33298.68 285.76 2374.98 29.69 2010-09-14 19:11:38.000 257 33298.72 285.75 2375.00 29.69 2010-09-14 19:11:39.000 257 33298.72 285.76 2375.01 29.69 2010-09-14 19:11:40.000 257 33298.71 285.79 2375.02 29.69 2010-09-14 19:11:41.000 257 33298.66 285.74 2375.04 29.69 2010-09-14 19:11:42.000 257 33298.75 285.73 2375.07 29.69 2010-09-14 19:11:43.000 257 33298.69 285.71 2374.91 29.69 2010-09-14 19:11:44.000 257 33298.64 285.73 2375.04 29.69 2010-09-14 19:11:45.000 257 33298.67 285.73 2375.07 29.69 2010-09-14 19:11:46.000 257 33298.61 285.73 2375.05 29.69 2010-09-14 19:11:47.000 257 33298.70 285.67 2374.99 29.69 2010-09-14 19:11:48.000 257 33298.62 285.72 2375.03 29.69 2010-09-14 19:11:49.000 257 33298.71 285.73 2375.08 29.69 2010-09-14 19:11:50.000 257 33298.68 285.74 2375.09 29.69 2010-09-14 19:11:51.000 257 33298.68 285.73 2374.98 29.69 2010-09-14 19:11:52.000 257 33298.68 285.74 2374.98 29.69 2010-09-14 19:11:53.000 257 33298.77 285.72 2375.01 29.69 2010-09-14 19:11:54.000 257 33298.67 285.75 2374.94 29.69 2010-09-14 19:11:55.000 257 33298.69 285.71 2375.04 29.69 2010-09-14 19:11:56.000 257 33298.66 285.74 2374.98 29.69 2010-09-14 19:11:57.000 257 33298.68 285.72 2375.03 29.69 2010-09-14 19:11:58.000 257 33298.70 285.77 2375.00 29.69 2010-09-14 19:11:59.000 257 33298.68 285.67 2375.01 29.69 2010-09-14 19:12:00.000 257 33298.71 285.75 2374.92 29.69 2010-09-14 19:12:01.000 257 33298.60 285.72 2374.98 29.69 2010-09-14 19:12:02.000 257 33298.75 285.70 2375.01 29.69 2010-09-14 19:12:03.000 257 33298.65 285.72 2374.93 29.69 2010-09-14 19:12:04.000 257 33298.69 285.73 2374.95 29.69 2010-09-14 19:12:05.000 257 33298.69 285.72 2374.93 29.69 2010-09-14 19:12:06.000 257 33298.69 285.69 2374.98 29.69 2010-09-14 19:12:07.000 257 33298.70 285.69 2374.89 29.69 2010-09-14 19:12:08.000 257 33298.74 285.68 2374.94 29.69 2010-09-14 19:12:09.000 257 33298.71 285.72 2374.95 29.69 2010-09-14 19:12:10.000 257 33298.75 285.72 2374.99 29.69 2010-09-14 19:12:11.000 257 33298.71 285.68 2375.07 29.69 2010-09-14 19:12:12.000 257 33298.72 285.71 2375.02 29.69 2010-09-14 19:12:13.000 257 33298.78 285.72 2375.02 29.69 2010-09-14 19:12:14.000 257 33298.68 285.72 2375.01 29.69 2010-09-14 19:12:15.000 257 33298.71 285.70 2374.95 29.69 2010-09-14 19:12:16.000 257 33298.71 285.74 2375.09 29.69 2010-09-14 19:12:17.000 257 33298.74 285.70 2375.08 29.69 2010-09-14 19:12:18.000 257 33298.71 285.67 2374.95 29.69 2010-09-14 19:12:19.000 257 33298.72 285.67 2374.99 29.69 2010-09-14 19:12:20.000 257 33298.76 285.67 2375.00 29.69 2010-09-14 19:12:21.000 257 33298.78 285.71 2375.00 29.69 2010-09-14 19:12:22.000 257 33298.73 285.73 2375.00 29.69 2010-09-14 19:12:23.000 257 33298.84 285.69 2374.99 29.69 2010-09-14 19:12:24.000 257 33298.60 285.68 2375.10 29.69 2010-09-14 19:12:25.000 257 33298.87 285.67 2374.99 29.69 2010-09-14 19:12:26.000 257 33298.71 285.68 2374.98 29.69 2010-09-14 19:12:27.000 257 33298.73 285.70 2375.03 29.69 2010-09-14 19:12:28.000 257 33298.70 285.66 2375.01 29.69 2010-09-14 19:12:29.000 257 33298.71 285.71 2374.88 29.69 2010-09-14 19:12:30.000 257 33298.71 285.69 2375.02 29.69 2010-09-14 19:12:31.000 257 33298.78 285.67 2375.02 29.69 2010-09-14 19:12:32.000 257 33298.66 285.64 2375.00 29.69 2010-09-14 19:12:33.000 257 33298.66 285.72 2375.07 29.69 2010-09-14 19:12:34.000 257 33298.73 285.66 2374.95 29.69 2010-09-14 19:12:35.000 257 33298.60 285.67 2375.01 29.69 2010-09-14 19:12:36.000 257 33298.76 285.66 2374.99 29.69 2010-09-14 19:12:37.000 257 33298.68 285.71 2375.01 29.69 2010-09-14 19:12:38.000 257 33298.66 285.69 2375.03 29.69 2010-09-14 19:12:39.000 257 33298.72 285.68 2374.95 29.69 2010-09-14 19:12:40.000 257 33298.67 285.71 2374.94 29.69 2010-09-14 19:12:41.000 257 33298.70 285.66 2374.97 29.69 2010-09-14 19:12:42.000 257 33298.73 285.65 2374.98 29.69 2010-09-14 19:12:43.000 257 33298.75 285.66 2375.07 29.69 2010-09-14 19:12:44.000 257 33298.73 285.66 2374.99 29.69 2010-09-14 19:12:45.000 257 33298.71 285.63 2375.02 29.69 2010-09-14 19:12:46.000 257 33298.69 285.64 2374.96 29.69 2010-09-14 19:12:47.000 257 33298.65 285.65 2375.08 29.69 2010-09-14 19:12:48.000 257 33298.77 285.63 2375.00 29.69 2010-09-14 19:12:49.000 257 33298.73 285.62 2375.01 29.69 2010-09-14 19:12:50.000 257 33298.68 285.61 2374.99 29.69 2010-09-14 19:12:51.000 257 33298.70 285.63 2375.07 29.69 2010-09-14 19:12:52.000 257 33298.71 285.61 2374.97 29.69 2010-09-14 19:12:53.000 257 33298.62 285.64 2375.05 29.69 2010-09-14 19:12:54.000 257 33298.64 285.62 2374.98 29.69 2010-09-14 19:12:55.000 257 33298.76 285.62 2375.01 29.69 2010-09-14 19:12:56.000 257 33298.63 285.64 2374.99 29.69 2010-09-14 19:12:57.000 257 33298.68 285.64 2375.02 29.69 2010-09-14 19:12:58.000 257 33298.61 285.62 2375.02 29.69 2010-09-14 19:12:59.000 257 33298.70 285.61 2374.93 29.69 2010-09-14 19:13:00.000 257 33298.69 285.61 2375.02 29.69 2010-09-14 19:13:01.000 257 33298.66 285.60 2374.89 29.69 2010-09-14 19:13:02.000 257 33298.61 285.62 2374.84 29.69 2010-09-14 19:13:03.000 257 33298.73 285.62 2374.92 29.69 2010-09-14 19:13:04.000 257 33298.61 285.61 2374.96 29.69 2010-09-14 19:13:05.000 257 33298.60 285.61 2375.02 29.69 2010-09-14 19:13:06.000 257 33298.68 285.56 2374.97 29.69 2010-09-14 19:13:07.000 257 33298.63 285.59 2375.01 29.69 2010-09-14 19:13:08.000 257 33298.65 285.61 2374.94 29.69 2010-09-14 19:13:09.000 257 33298.61 285.62 2374.93 29.69 2010-09-14 19:13:10.000 257 33298.66 285.62 2374.99 29.69 2010-09-14 19:13:11.000 257 33298.62 285.63 2374.95 29.69 2010-09-14 19:13:12.000 257 33298.57 285.57 2375.06 29.69 2010-09-14 19:13:13.000 257 33298.62 285.59 2375.01 29.69 2010-09-14 19:13:14.000 257 33298.57 285.57 2375.02 29.69 2010-09-14 19:13:15.000 257 33298.58 285.57 2374.92 29.69 2010-09-14 19:13:16.000 257 33298.64 285.57 2375.00 29.69 2010-09-14 19:13:17.000 257 33298.60 285.56 2374.98 29.69 2010-09-14 19:13:18.000 257 33298.57 285.59 2375.03 29.69 2010-09-14 19:13:19.000 257 33298.56 285.56 2375.08 29.69 2010-09-14 19:13:20.000 257 33298.61 285.52 2374.97 29.69 2010-09-14 19:13:21.000 257 33298.60 285.55 2375.04 29.69 2010-09-14 19:13:22.000 257 33298.64 285.56 2374.98 29.69 2010-09-14 19:13:23.000 257 33298.59 285.54 2374.97 29.69 2010-09-14 19:13:24.000 257 33298.64 285.59 2374.97 29.69 2010-09-14 19:13:25.000 257 33298.53 285.56 2375.04 29.69 2010-09-14 19:13:26.000 257 33298.53 285.54 2375.01 29.69 2010-09-14 19:13:27.000 257 33298.58 285.58 2375.04 29.69 2010-09-14 19:13:28.000 257 33298.60 285.56 2374.98 29.69 2010-09-14 19:13:29.000 257 33298.56 285.57 2375.04 29.69 2010-09-14 19:13:30.000 257 33298.64 285.56 2375.00 29.69 2010-09-14 19:13:31.000 257 33298.60 285.55 2375.02 29.69 2010-09-14 19:13:32.000 257 33298.58 285.58 2375.02 29.69 2010-09-14 19:13:33.000 257 33298.53 285.52 2375.04 29.69 2010-09-14 19:13:34.000 257 33298.60 285.52 2375.04 29.69 2010-09-14 19:13:35.000 257 33298.49 285.54 2375.07 29.69 2010-09-14 19:13:36.000 257 33298.69 285.56 2374.95 29.69 2010-09-14 19:13:37.000 257 33298.62 285.56 2375.00 29.69 2010-09-14 19:13:38.000 257 33298.54 285.53 2374.91 29.69 2010-09-14 19:13:39.000 257 33298.55 285.56 2374.99 29.69 2010-09-14 19:13:40.000 257 33298.57 285.60 2374.96 29.69 2010-09-14 19:13:41.000 257 33298.58 285.57 2374.96 29.69 2010-09-14 19:13:42.000 257 33298.54 285.57 2374.95 29.69 2010-09-14 19:13:43.000 257 33298.53 285.57 2375.02 29.69 2010-09-14 19:13:44.000 257 33298.50 285.58 2374.98 29.69 2010-09-14 19:13:45.000 257 33298.57 285.55 2374.98 29.69 2010-09-14 19:13:46.000 257 33298.56 285.58 2375.09 29.69 2010-09-14 19:13:47.000 257 33298.66 285.57 2375.06 29.69 2010-09-14 19:13:48.000 257 33298.57 285.52 2375.07 29.69 2010-09-14 19:13:49.000 257 33298.70 285.52 2374.93 29.69 2010-09-14 19:13:50.000 257 33298.61 285.50 2374.84 29.69 2010-09-14 19:13:51.000 257 33298.55 285.57 2374.99 29.69 2010-09-14 19:13:52.000 257 33298.60 285.55 2374.97 29.69 2010-09-14 19:13:53.000 257 33298.58 285.56 2375.02 29.69 2010-09-14 19:13:54.000 257 33298.54 285.54 2375.01 29.69 2010-09-14 19:13:55.000 257 33298.71 285.54 2374.96 29.69 2010-09-14 19:13:56.000 257 33298.51 285.57 2374.95 29.69 2010-09-14 19:13:57.000 257 33298.63 285.62 2375.04 29.69 2010-09-14 19:13:58.000 257 33298.57 285.57 2375.03 29.69 2010-09-14 19:13:59.000 257 33298.61 285.58 2375.02 29.69 2010-09-14 19:14:00.000 257 33298.58 285.58 2374.97 29.69 2010-09-14 19:14:01.000 257 33298.54 285.55 2375.04 29.69 2010-09-14 19:14:02.000 257 33298.58 285.57 2375.04 29.69 2010-09-14 19:14:03.000 257 33298.57 285.59 2375.02 29.69 2010-09-14 19:14:04.000 257 33298.60 285.56 2375.06 29.69 2010-09-14 19:14:05.000 257 33298.58 285.55 2375.01 29.69 2010-09-14 19:14:06.000 257 33298.53 285.57 2375.06 29.69 2010-09-14 19:14:07.000 257 33298.63 285.59 2375.03 29.69 2010-09-14 19:14:08.000 257 33298.50 285.58 2375.01 29.69 2010-09-14 19:14:09.000 257 33298.60 285.61 2374.99 29.69 2010-09-14 19:14:10.000 257 33298.61 285.61 2375.05 29.69 2010-09-14 19:14:11.000 257 33298.53 285.62 2375.11 29.69 2010-09-14 19:14:12.000 257 33298.64 285.60 2375.08 29.69 2010-09-14 19:14:13.000 257 33298.54 285.59 2375.04 29.69 2010-09-14 19:14:14.000 257 33298.53 285.62 2375.11 29.69 2010-09-14 19:14:15.000 257 33298.52 285.58 2375.01 29.69 2010-09-14 19:14:16.000 257 33298.54 285.62 2375.06 29.69 2010-09-14 19:14:17.000 257 33298.60 285.63 2374.99 29.69 2010-09-14 19:14:18.000 257 33298.61 285.63 2375.08 29.69 2010-09-14 19:14:19.000 257 33298.51 285.61 2375.06 29.69 2010-09-14 19:14:20.000 257 33298.57 285.59 2375.02 29.69 2010-09-14 19:14:21.000 257 33298.58 285.58 2375.04 29.69 2010-09-14 19:14:22.000 257 33298.56 285.66 2375.05 29.69 2010-09-14 19:14:23.000 257 33298.53 285.60 2375.07 29.69 2010-09-14 19:14:24.000 257 33298.57 285.64 2375.10 29.69 2010-09-14 19:14:25.000 257 33298.63 285.64 2375.08 29.69 2010-09-14 19:14:26.000 257 33298.57 285.62 2375.01 29.69 2010-09-14 19:14:27.000 257 33298.61 285.59 2375.02 29.69 2010-09-14 19:14:28.000 257 33298.63 285.64 2374.99 29.69 2010-09-14 19:14:29.000 257 33298.63 285.62 2375.03 29.69 2010-09-14 19:14:30.000 257 33298.58 285.62 2375.02 29.69 2010-09-14 19:14:31.000 257 33298.68 285.60 2375.14 29.69 2010-09-14 19:14:32.000 257 33298.57 285.61 2375.08 29.69 2010-09-14 19:14:33.000 257 33298.56 285.63 2375.02 29.69 2010-09-14 19:14:34.000 257 33298.56 285.64 2375.06 29.69 2010-09-14 19:14:35.000 257 33298.60 285.67 2375.03 29.69 2010-09-14 19:14:36.000 257 33298.60 285.63 2375.03 29.69 2010-09-14 19:14:37.000 257 33298.48 285.67 2375.11 29.69 2010-09-14 19:14:38.000 257 33298.47 285.66 2375.14 29.69 2010-09-14 19:14:39.000 257 33298.56 285.65 2375.04 29.69 2010-09-14 19:14:40.000 257 33298.60 285.68 2375.08 29.69 2010-09-14 19:14:41.000 257 33298.50 285.68 2375.00 29.69 2010-09-14 19:14:42.000 257 33298.58 285.67 2375.13 29.69 2010-09-14 19:14:43.000 257 33298.56 285.66 2375.01 29.69 2010-09-14 19:14:44.000 257 33298.59 285.66 2375.02 29.69 2010-09-14 19:14:45.000 257 33298.61 285.62 2375.04 29.69 2010-09-14 19:14:46.000 257 33298.57 285.64 2374.99 29.69 2010-09-14 19:14:47.000 257 33298.54 285.68 2375.10 29.69 2010-09-14 19:14:48.000 257 33298.66 285.64 2375.11 29.69 2010-09-14 19:14:49.000 257 33298.55 285.72 2375.02 29.69 2010-09-14 19:14:50.000 257 33298.60 285.73 2375.04 29.69 2010-09-14 19:14:51.000 257 33298.63 285.67 2375.10 29.69 2010-09-14 19:14:52.000 257 33298.55 285.65 2375.04 29.69 2010-09-14 19:14:53.000 257 33298.58 285.66 2375.10 29.69 2010-09-14 19:14:54.000 257 33298.55 285.67 2375.08 29.69 2010-09-14 19:14:55.000 257 33298.56 285.71 2375.16 29.69 2010-09-14 19:14:56.000 257 33298.53 285.68 2375.15 29.69 2010-09-14 19:14:57.000 257 33298.50 285.69 2375.14 29.69 2010-09-14 19:14:58.000 257 33298.57 285.65 2375.09 29.69 2010-09-14 19:14:59.000 257 33298.53 285.69 2375.06 29.69 2010-09-14 19:15:00.000 257 33298.47 285.68 2375.16 29.69 2010-09-14 19:15:01.000 257 33298.56 285.68 2375.20 29.69 2010-09-14 19:15:02.000 257 33298.56 285.68 2375.15 29.69 2010-09-14 19:15:03.000 257 33298.58 285.67 2375.07 29.69 2010-09-14 19:15:04.000 257 33298.47 285.70 2375.10 29.69 2010-09-14 19:15:05.000 257 33298.56 285.68 2375.11 29.69 2010-09-14 19:15:06.000 257 33298.50 285.64 2375.10 29.69 2010-09-14 19:15:07.000 257 33298.63 285.71 2375.16 29.69 2010-09-14 19:15:08.000 257 33298.57 285.67 2375.11 29.69 2010-09-14 19:15:09.000 257 33298.50 285.71 2375.05 29.69 2010-09-14 19:15:10.000 257 33298.48 285.70 2375.11 29.69 2010-09-14 19:15:11.000 257 33298.50 285.71 2375.08 29.69 2010-09-14 19:15:12.000 257 33298.45 285.73 2375.10 29.69 2010-09-14 19:15:13.000 257 33298.45 285.70 2375.11 29.69 2010-09-14 19:15:14.000 257 33298.40 285.72 2375.08 29.69 2010-09-14 19:15:15.000 257 33298.58 285.68 2375.16 29.69 2010-09-14 19:15:16.000 257 33298.44 285.68 2375.07 29.69 2010-09-14 19:15:17.000 257 33298.51 285.69 2375.22 29.69 2010-09-14 19:15:18.000 257 33298.43 285.73 2375.18 29.69 2010-09-14 19:15:19.000 257 33298.50 285.71 2375.07 29.69 2010-09-14 19:15:20.000 257 33298.47 285.71 2375.10 29.69 2010-09-14 19:15:21.000 257 33298.50 285.71 2375.11 29.69 2010-09-14 19:15:22.000 257 33298.48 285.73 2375.11 29.69 2010-09-14 19:15:23.000 257 33298.49 285.71 2375.01 29.69 2010-09-14 19:15:24.000 257 33298.38 285.73 2375.09 29.69 2010-09-14 19:15:25.000 257 33298.54 285.77 2375.05 29.69 2010-09-14 19:15:26.000 257 33298.45 285.79 2375.07 29.69 2010-09-14 19:15:27.000 257 33298.44 285.77 2375.05 29.69 2010-09-14 19:15:28.000 257 33298.50 285.74 2375.13 29.69 2010-09-14 19:15:29.000 257 33298.42 285.77 2375.04 29.69 2010-09-14 19:15:30.000 257 33298.52 285.76 2375.10 29.69 2010-09-14 19:15:31.000 257 33298.51 285.70 2375.08 29.69 2010-09-14 19:15:32.000 257 33298.34 285.79 2375.06 29.69 2010-09-14 19:15:33.000 257 33298.50 285.74 2375.05 29.69 2010-09-14 19:15:34.000 257 33298.53 285.76 2375.09 29.69 2010-09-14 19:15:35.000 257 33298.52 285.73 2375.07 29.69 2010-09-14 19:15:36.000 257 33298.50 285.77 2375.11 29.69 2010-09-14 19:15:37.000 257 33298.36 285.75 2375.07 29.69 2010-09-14 19:15:38.000 257 33298.59 285.73 2375.05 29.69 2010-09-14 19:15:39.000 257 33298.49 285.73 2375.05 29.69 2010-09-14 19:15:40.000 257 33298.51 285.77 2375.18 29.69 2010-09-14 19:15:41.000 257 33298.54 285.69 2375.14 29.69 2010-09-14 19:15:42.000 257 33298.50 285.75 2375.18 29.69 2010-09-14 19:15:43.000 257 33298.44 285.77 2375.10 29.69 2010-09-14 19:15:44.000 257 33298.45 285.75 2375.17 29.69 2010-09-14 19:15:45.000 257 33298.48 285.77 2375.10 29.69 2010-09-14 19:15:46.000 257 33298.46 285.75 2375.01 29.69 2010-09-14 19:15:47.000 257 33298.54 285.75 2375.16 29.69 2010-09-14 19:15:48.000 257 33298.56 285.74 2375.07 29.69 2010-09-14 19:15:49.000 257 33298.41 285.71 2375.12 29.69 2010-09-14 19:15:50.000 257 33298.51 285.72 2375.13 29.69 2010-09-14 19:15:51.000 257 33298.54 285.77 2375.15 29.69 2010-09-14 19:15:52.000 257 33298.48 285.77 2375.14 29.69 2010-09-14 19:15:53.000 257 33298.51 285.78 2375.11 29.69 2010-09-14 19:15:54.000 257 33298.45 285.81 2375.12 29.69 2010-09-14 19:15:55.000 257 33298.50 285.73 2375.04 29.69 2010-09-14 19:15:56.000 257 33298.43 285.73 2375.19 29.69 2010-09-14 19:15:57.000 257 33298.44 285.76 2375.11 29.69 2010-09-14 19:15:58.000 257 33298.51 285.75 2375.10 29.69 2010-09-14 19:15:59.000 257 33298.50 285.71 2375.07 29.69 2010-09-14 19:16:00.000 257 33298.48 285.75 2375.14 29.69 2010-09-14 19:16:01.000 257 33298.54 285.76 2375.11 29.69 2010-09-14 19:16:02.000 257 33298.43 285.78 2375.09 29.69 2010-09-14 19:16:03.000 257 33298.50 285.74 2375.03 29.69 2010-09-14 19:16:04.000 257 33298.56 285.75 2375.11 29.69 2010-09-14 19:16:05.000 257 33298.54 285.79 2375.17 29.69 2010-09-14 19:16:06.000 257 33298.44 285.74 2375.07 29.69 2010-09-14 19:16:07.000 257 33298.57 285.74 2375.11 29.69 2010-09-14 19:16:08.000 257 33298.61 285.74 2375.08 29.69 2010-09-14 19:16:09.000 257 33298.54 285.76 2375.05 29.69 2010-09-14 19:16:10.000 257 33298.58 285.77 2375.02 29.69 2010-09-14 19:16:11.000 257 33298.54 285.73 2375.10 29.69 2010-09-14 19:16:12.000 257 33298.48 285.79 2375.10 29.69 2010-09-14 19:16:13.000 257 33298.50 285.73 2375.07 29.69 2010-09-14 19:16:14.000 257 33298.60 285.68 2375.16 29.69 2010-09-14 19:16:15.000 257 33298.60 285.69 2375.13 29.69 2010-09-14 19:16:16.000 257 33298.58 285.75 2375.10 29.69 2010-09-14 19:16:17.000 257 33298.54 285.72 2375.08 29.69 2010-09-14 19:16:18.000 257 33298.68 285.75 2375.14 29.69 2010-09-14 19:16:19.000 257 33298.45 285.73 2375.22 29.69 2010-09-14 19:16:20.000 257 33298.54 285.74 2375.07 29.69 2010-09-14 19:16:21.000 257 33298.48 285.73 2375.05 29.69 2010-09-14 19:16:22.000 257 33298.53 285.71 2375.15 29.69 2010-09-14 19:16:23.000 257 33298.58 285.72 2375.10 29.69 2010-09-14 19:16:24.000 257 33298.56 285.74 2375.02 29.69 2010-09-14 19:16:25.000 257 33298.60 285.76 2375.06 29.69 2010-09-14 19:16:26.000 257 33298.41 285.69 2375.03 29.69 2010-09-14 19:16:27.000 257 33298.54 285.73 2375.11 29.69 2010-09-14 19:16:28.000 257 33298.53 285.76 2375.12 29.69 2010-09-14 19:16:29.000 257 33298.53 285.73 2375.13 29.69 2010-09-14 19:16:30.000 257 33298.63 285.77 2375.10 29.69 2010-09-14 19:16:31.000 257 33298.43 285.74 2375.13 29.69 2010-09-14 19:16:32.000 257 33298.62 285.74 2375.07 29.69 2010-09-14 19:16:33.000 257 33298.47 285.76 2375.06 29.69 2010-09-14 19:16:34.000 257 33298.52 285.73 2375.10 29.69 2010-09-14 19:16:35.000 257 33298.48 285.71 2375.07 29.69 2010-09-14 19:16:36.000 257 33298.56 285.71 2375.08 29.69 2010-09-14 19:16:37.000 257 33298.52 285.73 2374.99 29.69 2010-09-14 19:16:38.000 257 33298.46 285.72 2375.07 29.69 2010-09-14 19:16:39.000 257 33298.50 285.73 2375.05 29.69 2010-09-14 19:16:40.000 257 33298.53 285.75 2375.08 29.69 2010-09-14 19:16:41.000 257 33298.48 285.70 2375.10 29.69 2010-09-14 19:16:42.000 257 33298.48 285.75 2375.05 29.69 2010-09-14 19:16:43.000 257 33298.48 285.76 2375.04 29.69 2010-09-14 19:16:44.000 257 33298.48 285.75 2375.00 29.69 2010-09-14 19:16:45.000 257 33298.45 285.73 2375.02 29.69 2010-09-14 19:16:46.000 257 33298.54 285.73 2375.09 29.69 2010-09-14 19:16:47.000 257 33298.50 285.74 2375.07 29.69 2010-09-14 19:16:48.000 257 33298.44 285.72 2375.03 29.69 2010-09-14 19:16:49.000 257 33298.56 285.73 2375.09 29.69 2010-09-14 19:16:50.000 257 33298.51 285.69 2375.08 29.69 2010-09-14 19:16:51.000 257 33298.45 285.68 2375.07 29.69 2010-09-14 19:16:52.000 257 33298.44 285.68 2374.99 29.69 2010-09-14 19:16:53.000 257 33298.54 285.69 2375.02 29.69 2010-09-14 19:16:54.000 257 33298.52 285.72 2375.04 29.69 2010-09-14 19:16:55.000 257 33298.47 285.74 2375.01 29.69 2010-09-14 19:16:56.000 257 33298.44 285.76 2375.07 29.69 2010-09-14 19:16:57.000 257 33298.39 285.71 2375.05 29.69 2010-09-14 19:16:58.000 257 33298.50 285.70 2374.99 29.69 2010-09-14 19:16:59.000 257 33298.54 285.69 2375.05 29.69 2010-09-14 19:17:00.000 257 33298.47 285.70 2375.01 29.69 2010-09-14 19:17:01.000 257 33298.48 285.75 2375.16 29.69 2010-09-14 19:17:02.000 257 33298.53 285.74 2375.02 29.69 2010-09-14 19:17:03.000 257 33298.60 285.71 2375.04 29.69 2010-09-14 19:17:04.000 257 33298.47 285.72 2374.97 29.69 2010-09-14 19:17:05.000 257 33298.50 285.72 2374.97 29.69 2010-09-14 19:17:06.000 257 33298.54 285.69 2375.05 29.69 2010-09-14 19:17:07.000 257 33298.41 285.74 2375.04 29.69 2010-09-14 19:17:08.000 257 33298.51 285.73 2375.04 29.69 2010-09-14 19:17:09.000 257 33298.51 285.72 2375.04 29.69 2010-09-14 19:17:10.000 257 33298.45 285.75 2375.09 29.69 2010-09-14 19:17:11.000 257 33298.47 285.73 2375.13 29.69 2010-09-14 19:17:12.000 257 33298.42 285.73 2375.08 29.69 2010-09-14 19:17:13.000 257 33298.51 285.73 2375.02 29.69 2010-09-14 19:17:14.000 257 33298.48 285.70 2375.05 29.69 2010-09-14 19:17:15.000 257 33298.45 285.69 2375.03 29.69 2010-09-14 19:17:16.000 257 33298.54 285.71 2375.01 29.69 2010-09-14 19:17:17.000 257 33298.50 285.73 2375.00 29.69 2010-09-14 19:17:18.000 257 33298.52 285.69 2375.05 29.69 2010-09-14 19:17:19.000 257 33298.48 285.70 2375.11 29.69 2010-09-14 19:17:20.000 257 33298.41 285.69 2375.07 29.69 2010-09-14 19:17:21.000 257 33298.44 285.71 2375.01 29.69 2010-09-14 19:17:22.000 257 33298.46 285.72 2375.00 29.69 2010-09-14 19:17:23.000 257 33298.53 285.75 2375.06 29.69 2010-09-14 19:17:24.000 257 33298.54 285.74 2375.12 29.69 2010-09-14 19:17:25.000 257 33298.52 285.79 2375.08 29.69 2010-09-14 19:17:26.000 257 33298.56 285.74 2375.10 29.69 2010-09-14 19:17:27.000 257 33298.54 285.73 2375.04 29.69 2010-09-14 19:17:28.000 257 33298.56 285.74 2375.03 29.69 2010-09-14 19:17:29.000 257 33298.52 285.73 2375.09 29.69 2010-09-14 19:17:30.000 257 33298.41 285.74 2375.11 29.69 2010-09-14 19:17:31.000 257 33298.57 285.75 2375.11 29.69 2010-09-14 19:17:32.000 257 33298.47 285.74 2375.03 29.69 2010-09-14 19:17:33.000 257 33298.47 285.70 2375.03 29.69 2010-09-14 19:17:34.000 257 33298.49 285.71 2375.08 29.69 2010-09-14 19:17:35.000 257 33298.56 285.74 2374.96 29.69 2010-09-14 19:17:36.000 257 33298.47 285.73 2375.10 29.69 2010-09-14 19:17:37.000 257 33298.48 285.82 2375.08 29.69 2010-09-14 19:17:38.000 257 33298.42 285.78 2375.07 29.69 2010-09-14 19:17:39.000 257 33298.46 285.80 2375.11 29.69 2010-09-14 19:17:40.000 257 33298.43 285.77 2375.09 29.69 2010-09-14 19:17:41.000 257 33298.48 285.77 2375.05 29.69 2010-09-14 19:17:42.000 257 33298.44 285.77 2375.11 29.69 2010-09-14 19:17:43.000 257 33298.36 285.74 2375.06 29.69 2010-09-14 19:17:44.000 257 33298.41 285.76 2375.07 29.69 2010-09-14 19:17:45.000 257 33298.35 285.74 2375.10 29.69 2010-09-14 19:17:46.000 257 33298.40 285.74 2375.11 29.69 2010-09-14 19:17:47.000 257 33298.43 285.78 2375.07 29.68 2010-09-14 19:17:48.000 257 33298.35 285.77 2375.08 29.68 2010-09-14 19:17:49.000 257 33298.37 285.79 2375.09 29.69 2010-09-14 19:17:50.000 257 33298.41 285.85 2375.02 29.69 2010-09-14 19:17:51.000 257 33298.45 285.86 2375.04 29.69 2010-09-14 19:17:52.000 257 33298.32 285.80 2375.11 29.68 2010-09-14 19:17:53.000 257 33298.28 285.80 2375.08 29.69 2010-09-14 19:17:54.000 257 33298.40 285.80 2375.14 29.69 2010-09-14 19:17:55.000 257 33298.21 285.81 2375.18 29.69 2010-09-14 19:17:56.000 257 33298.33 285.80 2375.12 29.69 2010-09-14 19:17:57.000 257 33298.37 285.77 2375.16 29.69 2010-09-14 19:17:58.000 257 33298.29 285.77 2375.10 29.68 2010-09-14 19:17:59.000 257 33298.40 285.78 2375.16 29.69 2010-09-14 19:18:00.000 257 33298.45 285.77 2375.08 29.69 2010-09-14 19:18:01.000 257 33298.25 285.80 2375.06 29.69 2010-09-14 19:18:02.000 257 33298.35 285.72 2375.11 29.69 2010-09-14 19:18:03.000 257 33298.38 285.75 2375.13 29.69 2010-09-14 19:18:04.000 257 33298.39 285.81 2375.05 29.69 2010-09-14 19:18:05.000 257 33298.38 285.77 2375.17 29.69 2010-09-14 19:18:06.000 257 33298.31 285.77 2375.13 29.69 2010-09-14 19:18:07.000 257 33298.22 285.77 2375.19 29.69 2010-09-14 19:18:08.000 257 33298.28 285.79 2375.11 29.69 2010-09-14 19:18:09.000 257 33298.23 285.78 2375.04 29.69 2010-09-14 19:18:10.000 257 33298.36 285.79 2375.17 29.69 2010-09-14 19:18:11.000 257 33298.34 285.79 2375.05 29.69 2010-09-14 19:18:12.000 257 33298.36 285.78 2375.14 29.69 2010-09-14 19:18:13.000 257 33298.35 285.79 2375.11 29.69 2010-09-14 19:18:14.000 257 33298.43 285.76 2375.16 29.69 2010-09-14 19:18:15.000 257 33298.36 285.76 2375.06 29.69 2010-09-14 19:18:16.000 257 33298.35 285.79 2375.14 29.69 2010-09-14 19:18:17.000 257 33298.40 285.72 2375.14 29.69 2010-09-14 19:18:18.000 257 33298.38 285.78 2375.12 29.69 2010-09-14 19:18:19.000 257 33298.29 285.77 2375.23 29.69 2010-09-14 19:18:20.000 257 33298.31 285.78 2375.17 29.69 2010-09-14 19:18:21.000 257 33298.36 285.76 2375.25 29.69 2010-09-14 19:18:22.000 257 33298.38 285.78 2375.11 29.69 2010-09-14 19:18:23.000 257 33298.32 285.77 2375.08 29.69 2010-09-14 19:18:24.000 257 33298.31 285.74 2375.16 29.69 2010-09-14 19:18:25.000 257 33298.44 285.76 2375.16 29.69 2010-09-14 19:18:26.000 257 33298.36 285.75 2375.10 29.69 2010-09-14 19:18:27.000 257 33298.36 285.73 2375.03 29.69 2010-09-14 19:18:28.000 257 33298.38 285.78 2375.16 29.69 2010-09-14 19:18:29.000 257 33298.31 285.80 2375.08 29.69 2010-09-14 19:18:30.000 257 33298.43 285.75 2375.08 29.69 2010-09-14 19:18:31.000 257 33298.38 285.73 2375.10 29.69 2010-09-14 19:18:32.000 257 33298.28 285.72 2375.11 29.69 2010-09-14 19:18:33.000 257 33298.32 285.71 2375.07 29.69 2010-09-14 19:18:34.000 257 33298.39 285.73 2375.09 29.69 2010-09-14 19:18:35.000 257 33298.33 285.76 2375.12 29.69 2010-09-14 19:18:36.000 257 33298.44 285.74 2375.10 29.69 2010-09-14 19:18:37.000 257 33298.29 285.76 2375.08 29.69 2010-09-14 19:18:38.000 257 33298.44 285.74 2375.10 29.69 2010-09-14 19:18:39.000 257 33298.33 285.75 2375.16 29.69 2010-09-14 19:18:40.000 257 33298.35 285.70 2375.11 29.69 2010-09-14 19:18:41.000 257 33298.38 285.76 2375.05 29.69 2010-09-14 19:18:42.000 257 33298.43 285.76 2375.08 29.69 2010-09-14 19:18:43.000 257 33298.34 285.76 2375.07 29.69 2010-09-14 19:18:44.000 257 33298.33 285.77 2375.09 29.69 2010-09-14 19:18:45.000 257 33298.38 285.73 2375.08 29.69 2010-09-14 19:18:46.000 257 33298.38 285.70 2375.04 29.69 2010-09-14 19:18:47.000 257 33298.38 285.76 2375.13 29.69 2010-09-14 19:18:48.000 257 33298.43 285.73 2375.12 29.69 2010-09-14 19:18:49.000 257 33298.32 285.75 2375.17 29.69 2010-09-14 19:18:50.000 257 33298.37 285.72 2375.08 29.69 2010-09-14 19:18:51.000 257 33298.35 285.72 2375.09 29.69 2010-09-14 19:18:52.000 257 33298.36 285.72 2375.09 29.69 2010-09-14 19:18:53.000 257 33298.40 285.75 2375.06 29.69 2010-09-14 19:18:54.000 257 33298.43 285.71 2375.06 29.69 2010-09-14 19:18:55.000 257 33298.29 285.75 2375.07 29.69 2010-09-14 19:18:56.000 257 33298.39 285.71 2375.11 29.69 2010-09-14 19:18:57.000 257 33298.36 285.71 2375.07 29.69 2010-09-14 19:18:58.000 257 33298.49 285.74 2375.10 29.69 2010-09-14 19:18:59.000 257 33298.41 285.72 2375.11 29.69 2010-09-14 19:19:00.000 257 33298.33 285.72 2375.11 29.69 2010-09-14 19:19:01.000 257 33298.35 285.73 2375.09 29.69 2010-09-14 19:19:02.000 257 33298.36 285.70 2375.14 29.69 2010-09-14 19:19:03.000 257 33298.40 285.72 2375.16 29.69 2010-09-14 19:19:04.000 257 33298.34 285.73 2375.08 29.69 2010-09-14 19:19:05.000 257 33298.41 285.75 2375.05 29.69 2010-09-14 19:19:06.000 257 33298.34 285.72 2375.08 29.69 2010-09-14 19:19:07.000 257 33298.45 285.73 2375.07 29.69 2010-09-14 19:19:08.000 257 33298.44 285.71 2375.02 29.69 2010-09-14 19:19:09.000 257 33298.39 285.70 2375.01 29.69 2010-09-14 19:19:10.000 257 33298.35 285.70 2375.14 29.69 2010-09-14 19:19:11.000 257 33298.33 285.71 2375.08 29.69 2010-09-14 19:19:12.000 257 33298.48 285.71 2375.06 29.69 2010-09-14 19:19:13.000 257 33298.32 285.68 2375.10 29.69 2010-09-14 19:19:14.000 257 33298.48 285.71 2375.05 29.69 2010-09-14 19:19:15.000 257 33298.39 285.69 2375.02 29.69 2010-09-14 19:19:16.000 257 33298.41 285.69 2375.06 29.69 2010-09-14 19:19:17.000 257 33298.41 285.72 2375.06 29.69 2010-09-14 19:19:18.000 257 33298.37 285.69 2375.01 29.69 2010-09-14 19:19:19.000 257 33298.46 285.68 2375.04 29.69 2010-09-14 19:19:20.000 257 33298.36 285.70 2375.03 29.69 2010-09-14 19:19:21.000 257 33298.38 285.69 2375.07 29.69 2010-09-14 19:19:22.000 257 33298.38 285.69 2375.07 29.69 2010-09-14 19:19:23.000 257 33298.47 285.66 2375.16 29.69 2010-09-14 19:19:24.000 257 33298.46 285.68 2375.05 29.69 2010-09-14 19:19:25.000 257 33298.37 285.72 2375.08 29.69 2010-09-14 19:19:26.000 257 33298.43 285.72 2375.07 29.69 2010-09-14 19:19:27.000 257 33298.39 285.71 2375.04 29.69 2010-09-14 19:19:28.000 257 33298.41 285.70 2375.08 29.69 2010-09-14 19:19:29.000 257 33298.43 285.65 2375.01 29.69 2010-09-14 19:19:30.000 257 33298.39 285.66 2375.10 29.69 2010-09-14 19:19:31.000 257 33298.33 285.64 2375.04 29.69 2010-09-14 19:19:32.000 257 33298.47 285.73 2375.01 29.69 2010-09-14 19:19:33.000 257 33298.38 285.68 2375.03 29.69 2010-09-14 19:19:34.000 257 33298.39 285.72 2374.99 29.69 2010-09-14 19:19:35.000 257 33298.37 285.73 2375.08 29.69 2010-09-14 19:19:36.000 257 33298.36 285.70 2375.08 29.69 2010-09-14 19:19:37.000 257 33298.34 285.68 2375.08 29.69 2010-09-14 19:19:38.000 257 33298.31 285.71 2375.07 29.69 2010-09-14 19:19:39.000 257 33298.28 285.70 2375.06 29.69 2010-09-14 19:19:40.000 257 33298.43 285.68 2375.09 29.69 2010-09-14 19:19:41.000 257 33298.40 285.72 2375.06 29.69 2010-09-14 19:19:42.000 257 33298.43 285.66 2375.05 29.69 2010-09-14 19:19:43.000 257 33298.39 285.66 2375.05 29.69 2010-09-14 19:19:44.000 257 33298.39 285.67 2375.02 29.69 2010-09-14 19:19:45.000 257 33298.33 285.70 2375.04 29.69 2010-09-14 19:19:46.000 257 33298.33 285.66 2375.03 29.69 2010-09-14 19:19:47.000 257 33298.36 285.67 2375.16 29.69 2010-09-14 19:19:48.000 257 33298.41 285.70 2374.97 29.69 2010-09-14 19:19:49.000 257 33298.36 285.74 2375.00 29.69 2010-09-14 19:19:50.000 257 33298.31 285.66 2375.05 29.69 2010-09-14 19:19:51.000 257 33298.39 285.70 2375.04 29.69 2010-09-14 19:19:52.000 257 33298.38 285.68 2374.92 29.69 2010-09-14 19:19:53.000 257 33298.41 285.69 2375.00 29.69 2010-09-14 19:19:54.000 257 33298.27 285.69 2375.01 29.69 2010-09-14 19:19:55.000 257 33298.32 285.70 2375.02 29.69 2010-09-14 19:19:56.000 257 33298.32 285.70 2375.08 29.69 2010-09-14 19:19:57.000 257 33298.24 285.70 2375.01 29.69 2010-09-14 19:19:58.000 257 33298.32 285.68 2374.97 29.69 2010-09-14 19:19:59.000 257 33298.36 285.69 2375.01 29.69 2010-09-14 19:20:00.000 257 33298.27 285.72 2375.05 29.69 2010-09-14 19:20:01.000 257 33298.29 285.70 2375.13 29.69 2010-09-14 19:20:02.000 257 33298.40 285.70 2375.11 29.69 2010-09-14 19:20:03.000 257 33298.26 285.72 2375.13 29.69 2010-09-14 19:20:04.000 257 33298.29 285.71 2375.00 29.69 2010-09-14 19:20:05.000 257 33298.36 285.75 2375.08 29.69 2010-09-14 19:20:06.000 257 33298.38 285.73 2374.95 29.69 2010-09-14 19:20:07.000 257 33298.25 285.73 2375.07 29.69 2010-09-14 19:20:08.000 257 33298.32 285.70 2375.18 29.69 2010-09-14 19:20:09.000 257 33298.25 285.74 2375.11 29.69 2010-09-14 19:20:10.000 257 33298.33 285.74 2375.08 29.69 2010-09-14 19:20:11.000 257 33298.29 285.73 2375.07 29.69 2010-09-14 19:20:12.000 257 33298.32 285.74 2375.07 29.69 2010-09-14 19:20:13.000 257 33298.24 285.75 2375.17 29.69 2010-09-14 19:20:14.000 257 33298.26 285.77 2374.98 29.69 2010-09-14 19:20:15.000 257 33298.27 285.75 2374.97 29.69 2010-09-14 19:20:16.000 257 33298.23 285.71 2375.10 29.69 2010-09-14 19:20:17.000 257 33298.19 285.70 2375.01 29.69 2010-09-14 19:20:18.000 257 33298.31 285.71 2375.08 29.69 2010-09-14 19:20:19.000 257 33298.18 285.75 2375.11 29.69 2010-09-14 19:20:20.000 257 33298.18 285.76 2375.04 29.69 2010-09-14 19:20:21.000 257 33298.18 285.72 2375.05 29.69 2010-09-14 19:20:22.000 257 33298.31 285.74 2375.10 29.69 2010-09-14 19:20:23.000 257 33298.17 285.74 2375.08 29.69 2010-09-14 19:20:24.000 257 33298.20 285.78 2375.06 29.69 2010-09-14 19:20:25.000 257 33298.26 285.72 2375.08 29.69 2010-09-14 19:20:26.000 257 33298.22 285.73 2375.08 29.69 2010-09-14 19:20:27.000 257 33298.22 285.70 2375.08 29.69 2010-09-14 19:20:28.000 257 33298.18 285.81 2375.11 29.69 2010-09-14 19:20:29.000 257 33298.16 285.78 2375.07 29.69 2010-09-14 19:20:30.000 257 33298.19 285.75 2375.18 29.69 2010-09-14 19:20:31.000 257 33298.18 285.79 2375.05 29.69 2010-09-14 19:20:32.000 257 33298.17 285.73 2375.10 29.69 2010-09-14 19:20:33.000 257 33298.21 285.74 2375.04 29.69 2010-09-14 19:20:34.000 257 33298.20 285.78 2375.14 29.69 2010-09-14 19:20:35.000 257 33298.23 285.79 2375.13 29.69 2010-09-14 19:20:36.000 257 33298.17 285.78 2375.08 29.69 2010-09-14 19:20:37.000 257 33298.16 285.77 2375.05 29.69 2010-09-14 19:20:38.000 257 33298.14 285.79 2375.12 29.69 2010-09-14 19:20:39.000 257 33298.13 285.75 2375.18 29.69 2010-09-14 19:20:40.000 257 33298.19 285.77 2375.13 29.69 2010-09-14 19:20:41.000 257 33298.12 285.80 2375.10 29.69 2010-09-14 19:20:42.000 257 33298.14 285.77 2375.10 29.69 2010-09-14 19:20:43.000 257 33298.13 285.79 2375.14 29.69 2010-09-14 19:20:44.000 257 33298.11 285.75 2375.16 29.69 2010-09-14 19:20:45.000 257 33298.10 285.72 2375.09 29.69 2010-09-14 19:20:46.000 257 33298.13 285.79 2375.13 29.69 2010-09-14 19:20:47.000 257 33298.13 285.78 2375.05 29.69 2010-09-14 19:20:48.000 257 33298.02 285.75 2374.99 29.69 2010-09-14 19:20:49.000 257 33298.18 285.78 2375.11 29.69 2010-09-14 19:20:50.000 257 33298.07 285.75 2375.16 29.69 2010-09-14 19:20:51.000 257 33298.18 285.75 2375.17 29.69 2010-09-14 19:20:52.000 257 33298.13 285.78 2375.13 29.69 2010-09-14 19:20:53.000 257 33298.06 285.83 2375.11 29.69 2010-09-14 19:20:54.000 257 33298.14 285.82 2375.08 29.69 2010-09-14 19:20:55.000 257 33298.04 285.81 2375.06 29.69 2010-09-14 19:20:56.000 257 33298.06 285.80 2375.11 29.69 2010-09-14 19:20:57.000 257 33298.00 285.79 2375.11 29.69 2010-09-14 19:20:58.000 257 33297.99 285.84 2375.15 29.69 2010-09-14 19:20:59.000 257 33298.01 285.80 2375.09 29.69 2010-09-14 19:21:00.000 257 33297.89 285.79 2375.14 29.69 2010-09-14 19:21:01.000 257 33298.08 285.85 2375.16 29.69 2010-09-14 19:21:02.000 257 33298.03 285.84 2375.15 29.69 2010-09-14 19:21:03.000 257 33297.95 285.83 2375.12 29.69 2010-09-14 19:21:04.000 257 33297.98 285.86 2375.16 29.69 2010-09-14 19:21:05.000 257 33297.98 285.86 2375.22 29.69 2010-09-14 19:21:06.000 257 33297.88 285.87 2375.13 29.69 2010-09-14 19:21:07.000 257 33297.98 285.89 2375.19 29.69 2010-09-14 19:21:08.000 257 33297.97 285.89 2375.10 29.69 2010-09-14 19:21:09.000 257 33297.98 285.89 2375.16 29.69 2010-09-14 19:21:10.000 257 33297.94 285.88 2375.24 29.69 2010-09-14 19:21:11.000 257 33297.91 285.87 2375.18 29.69 2010-09-14 19:21:12.000 257 33297.98 285.94 2375.13 29.69 2010-09-14 19:21:13.000 257 33297.85 285.88 2375.20 29.69 2010-09-14 19:21:14.000 257 33297.81 285.92 2375.26 29.69 2010-09-14 19:21:15.000 257 33297.84 285.89 2375.16 29.69 2010-09-14 19:21:16.000 257 33297.89 285.90 2375.23 29.69 2010-09-14 19:21:17.000 257 33297.80 285.92 2375.16 29.69 2010-09-14 19:21:18.000 257 33297.89 285.93 2375.24 29.69 2010-09-14 19:21:19.000 257 33297.73 285.90 2375.22 29.69 2010-09-14 19:21:20.000 257 33297.70 285.93 2375.23 29.69 2010-09-14 19:21:21.000 257 33297.73 285.95 2375.24 29.69 2010-09-14 19:21:22.000 257 33297.83 285.93 2375.17 29.69 2010-09-14 19:21:23.000 257 33297.76 285.95 2375.24 29.69 2010-09-14 19:21:24.000 257 33297.73 285.92 2375.14 29.69 2010-09-14 19:21:25.000 257 33297.81 285.96 2375.13 29.69 2010-09-14 19:21:26.000 257 33297.70 285.97 2375.20 29.69 2010-09-14 19:21:27.000 257 33297.66 285.94 2375.20 29.69 2010-09-14 19:21:28.000 257 33297.69 285.97 2375.23 29.69 2010-09-14 19:21:29.000 257 33297.75 285.98 2375.26 29.69 2010-09-14 19:21:30.000 257 33297.76 285.93 2375.28 29.69 2010-09-14 19:21:31.000 257 33297.63 285.97 2375.25 29.69 2010-09-14 19:21:32.000 257 33297.71 285.99 2375.24 29.69 2010-09-14 19:21:33.000 257 33297.66 285.95 2375.22 29.69 2010-09-14 19:21:34.000 257 33297.70 285.98 2375.32 29.69 2010-09-14 19:21:35.000 257 33297.63 285.99 2375.24 29.69 2010-09-14 19:21:36.000 257 33297.61 285.98 2375.16 29.69 2010-09-14 19:21:37.000 257 33297.71 286.00 2375.33 29.69 2010-09-14 19:21:38.000 257 33297.56 286.02 2375.29 29.69 2010-09-14 19:21:39.000 257 33297.66 285.99 2375.20 29.69 2010-09-14 19:21:40.000 257 33297.54 285.99 2375.25 29.69 2010-09-14 19:21:41.000 257 33297.57 286.03 2375.28 29.69 2010-09-14 19:21:42.000 257 33297.71 285.97 2375.19 29.69 2010-09-14 19:21:43.000 257 33297.50 286.01 2375.26 29.69 2010-09-14 19:21:44.000 257 33297.72 286.02 2375.24 29.69 2010-09-14 19:21:45.000 257 33297.55 286.01 2375.26 29.69 2010-09-14 19:21:46.000 257 33297.60 286.03 2375.32 29.69 2010-09-14 19:21:47.000 257 33297.61 286.02 2375.24 29.69 2010-09-14 19:21:48.000 257 33297.53 286.04 2375.24 29.69 2010-09-14 19:21:49.000 257 33297.63 286.00 2375.22 29.69 2010-09-14 19:21:50.000 257 33297.57 286.05 2375.33 29.69 2010-09-14 19:21:51.000 257 33297.60 286.04 2375.30 29.69 2010-09-14 19:21:52.000 257 33297.61 286.03 2375.26 29.69 2010-09-14 19:21:53.000 257 33297.60 286.06 2375.30 29.69 2010-09-14 19:21:54.000 257 33297.63 286.06 2375.29 29.69 2010-09-14 19:21:55.000 257 33297.67 286.04 2375.33 29.69 2010-09-14 19:21:56.000 257 33297.52 286.09 2375.30 29.69 2010-09-14 19:21:57.000 257 33297.54 286.07 2375.24 29.69 2010-09-14 19:21:58.000 257 33297.56 286.06 2375.42 29.69 2010-09-14 19:21:59.000 257 33297.63 286.10 2375.28 29.69 2010-09-14 19:22:00.000 257 33297.55 286.05 2375.26 29.69 2010-09-14 19:22:01.000 257 33297.50 286.01 2375.33 29.69 2010-09-14 19:22:02.000 257 33297.61 286.05 2375.26 29.69 2010-09-14 19:22:03.000 257 33297.57 286.05 2375.27 29.69 2010-09-14 19:22:04.000 257 33297.50 286.04 2375.23 29.69 2010-09-14 19:22:05.000 257 33297.52 286.07 2375.33 29.69 2010-09-14 19:22:06.000 257 33297.61 286.07 2375.33 29.69 2010-09-14 19:22:07.000 257 33297.54 286.06 2375.32 29.69 2010-09-14 19:22:08.000 257 33297.46 286.05 2375.35 29.69 2010-09-14 19:22:09.000 257 33297.48 286.06 2375.36 29.69 2010-09-14 19:22:10.000 257 33297.55 286.10 2375.27 29.69 2010-09-14 19:22:11.000 257 33297.58 286.10 2375.23 29.69 2010-09-14 19:22:12.000 257 33297.57 286.08 2375.32 29.69 2010-09-14 19:22:13.000 257 33297.54 286.08 2375.35 29.69 2010-09-14 19:22:14.000 257 33297.46 286.12 2375.33 29.69 2010-09-14 19:22:15.000 257 33297.39 286.08 2375.33 29.69 2010-09-14 19:22:16.000 257 33297.54 286.09 2375.42 29.69 2010-09-14 19:22:17.000 257 33297.45 286.15 2375.31 29.69 2010-09-14 19:22:18.000 257 33297.46 286.08 2375.36 29.69 2010-09-14 19:22:19.000 257 33297.45 286.07 2375.36 29.69 2010-09-14 19:22:20.000 257 33297.50 286.14 2375.28 29.69 2010-09-14 19:22:21.000 257 33297.49 286.12 2375.36 29.69 2010-09-14 19:22:22.000 257 33297.44 286.12 2375.38 29.69 2010-09-14 19:22:23.000 257 33297.42 286.12 2375.34 29.69 2010-09-14 19:22:24.000 257 33297.39 286.14 2375.35 29.69 2010-09-14 19:22:25.000 257 33297.52 286.19 2375.32 29.69 2010-09-14 19:22:26.000 257 33297.35 286.15 2375.32 29.69 2010-09-14 19:22:27.000 257 33297.40 286.13 2375.29 29.69 2010-09-14 19:22:28.000 257 33297.47 286.13 2375.33 29.69 2010-09-14 19:22:29.000 257 33297.36 286.18 2375.38 29.69 2010-09-14 19:22:30.000 257 33297.48 286.18 2375.26 29.69 2010-09-14 19:22:31.000 257 33297.39 286.22 2375.33 29.69 2010-09-14 19:22:32.000 257 33297.41 286.15 2375.37 29.69 2010-09-14 19:22:33.000 257 33297.40 286.11 2375.33 29.69 2010-09-14 19:22:34.000 257 33297.33 286.15 2375.35 29.69 2010-09-14 19:22:35.000 257 33297.35 286.19 2375.36 29.69 2010-09-14 19:22:36.000 257 33297.34 286.18 2375.36 29.69 2010-09-14 19:22:37.000 257 33297.34 286.17 2375.31 29.69 2010-09-14 19:22:38.000 257 33297.38 286.21 2375.35 29.69 2010-09-14 19:22:39.000 257 33297.26 286.20 2375.38 29.69 2010-09-14 19:22:40.000 257 33297.30 286.20 2375.36 29.69 2010-09-14 19:22:41.000 257 33297.35 286.22 2375.34 29.69 2010-09-14 19:22:42.000 257 33297.24 286.22 2375.35 29.69 2010-09-14 19:22:43.000 257 33297.38 286.22 2375.38 29.69 2010-09-14 19:22:44.000 257 33297.27 286.21 2375.35 29.69 2010-09-14 19:22:45.000 257 33297.29 286.19 2375.37 29.69 2010-09-14 19:22:46.000 257 33297.21 286.24 2375.38 29.69 2010-09-14 19:22:47.000 257 33297.24 286.26 2375.43 29.69 2010-09-14 19:22:48.000 257 33297.20 286.25 2375.36 29.69 2010-09-14 19:22:49.000 257 33297.32 286.26 2375.43 29.69 2010-09-14 19:22:50.000 257 33297.20 286.26 2375.39 29.69 2010-09-14 19:22:51.000 257 33297.19 286.27 2375.35 29.69 2010-09-14 19:22:52.000 257 33297.13 286.25 2375.38 29.69 2010-09-14 19:22:53.000 257 33297.19 286.28 2375.47 29.69 2010-09-14 19:22:54.000 257 33297.18 286.26 2375.41 29.69 2010-09-14 19:22:55.000 257 33297.24 286.30 2375.47 29.69 2010-09-14 19:22:56.000 257 33297.09 286.26 2375.46 29.69 2010-09-14 19:22:57.000 257 33297.15 286.28 2375.38 29.69 2010-09-14 19:22:58.000 257 33297.15 286.31 2375.40 29.69 2010-09-14 19:22:59.000 257 33297.20 286.29 2375.43 29.69 2010-09-14 19:23:00.000 257 33297.11 286.29 2375.38 29.69 2010-09-14 19:23:01.000 257 33297.17 286.32 2375.36 29.69 2010-09-14 19:23:02.000 257 33297.17 286.36 2375.41 29.69 2010-09-14 19:23:03.000 257 33297.12 286.34 2375.43 29.69 2010-09-14 19:23:04.000 257 33297.16 286.32 2375.47 29.69 2010-09-14 19:23:05.000 257 33297.15 286.33 2375.48 29.69 2010-09-14 19:23:06.000 257 33297.13 286.34 2375.47 29.69 2010-09-14 19:23:07.000 257 33297.10 286.33 2375.47 29.69 2010-09-14 19:23:08.000 257 33297.15 286.39 2375.44 29.69 2010-09-14 19:23:09.000 257 33297.08 286.33 2375.48 29.69 2010-09-14 19:23:10.000 257 33297.05 286.38 2375.54 29.69 2010-09-14 19:23:11.000 257 33297.02 286.38 2375.55 29.69 2010-09-14 19:23:12.000 257 33297.05 286.38 2375.51 29.69 2010-09-14 19:23:13.000 257 33297.09 286.37 2375.47 29.69 2010-09-14 19:23:14.000 257 33297.09 286.38 2375.54 29.69 2010-09-14 19:23:15.000 257 33297.00 286.40 2375.45 29.69 2010-09-14 19:23:16.000 257 33297.05 286.33 2375.53 29.69 2010-09-14 19:23:17.000 257 33297.08 286.41 2375.46 29.69 2010-09-14 19:23:18.000 257 33297.04 286.35 2375.54 29.69 2010-09-14 19:23:19.000 257 33297.04 286.39 2375.52 29.69 2010-09-14 19:23:20.000 257 33297.04 286.41 2375.51 29.69 2010-09-14 19:23:21.000 257 33297.02 286.37 2375.48 29.69 2010-09-14 19:23:22.000 257 33297.00 286.38 2375.55 29.69 2010-09-14 19:23:23.000 257 33297.07 286.39 2375.54 29.69 2010-09-14 19:23:24.000 257 33297.02 286.38 2375.51 29.69 2010-09-14 19:23:25.000 257 33296.89 286.40 2375.57 29.69 2010-09-14 19:23:26.000 257 33297.05 286.42 2375.45 29.69 2010-09-14 19:23:27.000 257 33297.07 286.40 2375.47 29.69 2010-09-14 19:23:28.000 257 33297.01 286.41 2375.52 29.69 2010-09-14 19:23:29.000 257 33297.05 286.38 2375.57 29.69 2010-09-14 19:23:30.000 257 33296.98 286.44 2375.58 29.69 2010-09-14 19:23:31.000 257 33297.01 286.41 2375.47 29.69 2010-09-14 19:23:32.000 257 33296.99 286.39 2375.52 29.69 2010-09-14 19:23:33.000 257 33297.04 286.40 2375.49 29.69 2010-09-14 19:23:34.000 257 33297.02 286.40 2375.48 29.69 2010-09-14 19:23:35.000 257 33296.95 286.39 2375.51 29.69 2010-09-14 19:23:36.000 257 33296.98 286.40 2375.53 29.69 2010-09-14 19:23:37.000 257 33296.92 286.42 2375.51 29.69 2010-09-14 19:23:38.000 257 33296.88 286.43 2375.54 29.69 2010-09-14 19:23:39.000 257 33296.97 286.45 2375.46 29.69 2010-09-14 19:23:40.000 257 33296.92 286.41 2375.56 29.69 2010-09-14 19:23:41.000 257 33296.99 286.47 2375.44 29.69 2010-09-14 19:23:42.000 257 33296.91 286.48 2375.52 29.69 2010-09-14 19:23:43.000 257 33297.07 286.44 2375.46 29.69 2010-09-14 19:23:44.000 257 33296.83 286.47 2375.53 29.69 2010-09-14 19:23:45.000 257 33296.91 286.44 2375.51 29.69 2010-09-14 19:23:46.000 257 33296.99 286.43 2375.53 29.69 2010-09-14 19:23:47.000 257 33296.92 286.48 2375.49 29.69 2010-09-14 19:23:48.000 257 33296.90 286.47 2375.41 29.69 2010-09-14 19:23:49.000 257 33296.95 286.46 2375.51 29.69 2010-09-14 19:23:50.000 257 33296.89 286.48 2375.51 29.69 2010-09-14 19:23:51.000 257 33296.88 286.47 2375.48 29.69 2010-09-14 19:23:52.000 257 33296.96 286.46 2375.57 29.69 2010-09-14 19:23:53.000 257 33296.93 286.48 2375.55 29.69 2010-09-14 19:23:54.000 257 33296.95 286.47 2375.51 29.69 2010-09-14 19:23:55.000 257 33296.88 286.43 2375.58 29.69 2010-09-14 19:23:56.000 257 33296.90 286.49 2375.44 29.69 2010-09-14 19:23:57.000 257 33296.88 286.48 2375.45 29.69 2010-09-14 19:23:58.000 257 33296.86 286.50 2375.53 29.69 2010-09-14 19:23:59.000 257 33296.88 286.50 2375.54 29.69 2010-09-14 19:24:00.000 257 33296.82 286.55 2375.54 29.69 2010-09-14 19:24:01.000 257 33296.85 286.51 2375.48 29.69 2010-09-14 19:24:02.000 257 33296.88 286.49 2375.51 29.69 2010-09-14 19:24:03.000 257 33296.86 286.54 2375.43 29.69 2010-09-14 19:24:04.000 257 33296.89 286.53 2375.54 29.69 2010-09-14 19:24:05.000 257 33296.88 286.54 2375.47 29.69 2010-09-14 19:24:06.000 257 33296.89 286.55 2375.46 29.69 2010-09-14 19:24:07.000 257 33296.76 286.52 2375.56 29.69 2010-09-14 19:24:08.000 257 33296.78 286.55 2375.55 29.69 2010-09-14 19:24:09.000 257 33296.80 286.49 2375.49 29.69 2010-09-14 19:24:10.000 257 33296.75 286.51 2375.60 29.69 2010-09-14 19:24:11.000 257 33296.86 286.54 2375.58 29.69 2010-09-14 19:24:12.000 257 33296.79 286.54 2375.54 29.69 2010-09-14 19:24:13.000 257 33296.82 286.52 2375.51 29.69 2010-09-14 19:24:14.000 257 33296.85 286.59 2375.56 29.69 2010-09-14 19:24:15.000 257 33296.77 286.55 2375.60 29.69 2010-09-14 19:24:16.000 257 33296.76 286.55 2375.55 29.69 2010-09-14 19:24:17.000 257 33296.78 286.60 2375.53 29.69 2010-09-14 19:24:18.000 257 33296.76 286.57 2375.54 29.69 2010-09-14 19:24:19.000 257 33296.82 286.58 2375.63 29.69 2010-09-14 19:24:20.000 257 33296.79 286.56 2375.50 29.69 2010-09-14 19:24:21.000 257 33296.74 286.58 2375.53 29.69 2010-09-14 19:24:22.000 257 33296.68 286.59 2375.53 29.69 2010-09-14 19:24:23.000 257 33296.76 286.55 2375.54 29.69 2010-09-14 19:24:24.000 257 33296.72 286.59 2375.66 29.69 2010-09-14 19:24:25.000 257 33296.74 286.58 2375.57 29.68 2010-09-14 19:24:26.000 257 33296.67 286.53 2375.60 29.69 2010-09-14 19:24:27.000 257 33296.71 286.54 2375.53 29.69 2010-09-14 19:24:28.000 257 33296.79 286.56 2375.51 29.68 2010-09-14 19:24:29.000 257 33296.69 286.55 2375.54 29.68 2010-09-14 19:24:30.000 257 33296.77 286.57 2375.47 29.68 2010-09-14 19:24:31.000 257 33296.70 286.57 2375.50 29.68 2010-09-14 19:24:32.000 257 33296.75 286.54 2375.60 29.69 2010-09-14 19:24:33.000 257 33296.69 286.58 2375.56 29.69 2010-09-14 19:24:34.000 257 33296.77 286.54 2375.54 29.69 2010-09-14 19:24:35.000 257 33296.74 286.55 2375.45 29.69 2010-09-14 19:24:36.000 257 33296.79 286.55 2375.53 29.69 2010-09-14 19:24:37.000 257 33296.67 286.51 2375.58 29.69 2010-09-14 19:24:38.000 257 33296.72 286.56 2375.58 29.69 2010-09-14 19:24:39.000 257 33296.73 286.57 2375.56 29.69 2010-09-14 19:24:40.000 257 33296.77 286.51 2375.57 29.69 2010-09-14 19:24:41.000 257 33296.68 286.55 2375.47 29.69 2010-09-14 19:24:42.000 257 33296.74 286.54 2375.54 29.69 2010-09-14 19:24:43.000 257 33296.70 286.51 2375.59 29.69 2010-09-14 19:24:44.000 257 33296.82 286.55 2375.51 29.69 2010-09-14 19:24:45.000 257 33296.70 286.53 2375.51 29.69 2010-09-14 19:24:46.000 257 33296.75 286.53 2375.47 29.69 2010-09-14 19:24:47.000 257 33296.65 286.53 2375.55 29.69 2010-09-14 19:24:48.000 257 33296.74 286.52 2375.53 29.69 2010-09-14 19:24:49.000 257 33296.63 286.51 2375.59 29.69 2010-09-14 19:24:50.000 257 33296.67 286.51 2375.56 29.69 2010-09-14 19:24:51.000 257 33296.71 286.52 2375.52 29.69 2010-09-14 19:24:52.000 257 33296.61 286.55 2375.52 29.69 2010-09-14 19:24:53.000 257 33296.65 286.55 2375.54 29.69 2010-09-14 19:24:54.000 257 33296.70 286.56 2375.48 29.69 2010-09-14 19:24:55.000 257 33296.72 286.53 2375.58 29.69 2010-09-14 19:24:56.000 257 33296.61 286.57 2375.48 29.69 2010-09-14 19:24:57.000 257 33296.59 286.56 2375.45 29.69 2010-09-14 19:24:58.000 257 33296.61 286.50 2375.47 29.69 2010-09-14 19:24:59.000 257 33296.64 286.49 2375.54 29.69 2010-09-14 19:25:00.000 257 33296.70 286.51 2375.52 29.69 2010-09-14 19:25:01.000 257 33296.65 286.51 2375.53 29.69 2010-09-14 19:25:02.000 257 33296.56 286.51 2375.43 29.69 2010-09-14 19:25:03.000 257 33296.60 286.53 2375.45 29.69 2010-09-14 19:25:04.000 257 33296.62 286.52 2375.53 29.69 2010-09-14 19:25:05.000 257 33296.60 286.58 2375.48 29.68 2010-09-14 19:25:06.000 257 33296.68 286.55 2375.49 29.69 2010-09-14 19:25:07.000 257 33296.51 286.55 2375.50 29.68 2010-09-14 19:25:08.000 257 33296.62 286.51 2375.52 29.69 2010-09-14 19:25:09.000 257 33296.61 286.53 2375.45 29.69 2010-09-14 19:25:10.000 257 33296.66 286.50 2375.46 29.69 2010-09-14 19:25:11.000 257 33296.62 286.51 2375.39 29.69 2010-09-14 19:25:12.000 257 33296.60 286.55 2375.55 29.69 2010-09-14 19:25:13.000 257 33296.65 286.53 2375.48 29.69 2010-09-14 19:25:14.000 257 33296.68 286.46 2375.55 29.69 2010-09-14 19:25:15.000 257 33296.62 286.51 2375.47 29.69 2010-09-14 19:25:16.000 257 33296.62 286.52 2375.54 29.69 2010-09-14 19:25:17.000 257 33296.61 286.51 2375.54 29.69 2010-09-14 19:25:18.000 257 33296.60 286.55 2375.55 29.69 2010-09-14 19:25:19.000 257 33296.53 286.48 2375.44 29.69 2010-09-14 19:25:20.000 257 33296.62 286.51 2375.46 29.69 2010-09-14 19:25:21.000 257 33296.56 286.48 2375.51 29.69 2010-09-14 19:25:22.000 257 33296.58 286.53 2375.44 29.69 2010-09-14 19:25:23.000 257 33296.63 286.51 2375.47 29.69 2010-09-14 19:25:24.000 257 33296.57 286.50 2375.38 29.69 2010-09-14 19:25:25.000 257 33296.67 286.50 2375.45 29.69 2010-09-14 19:25:26.000 257 33296.67 286.51 2375.43 29.69 2010-09-14 19:25:27.000 257 33296.61 286.50 2375.43 29.69 2010-09-14 19:25:28.000 257 33296.62 286.47 2375.35 29.69 2010-09-14 19:25:29.000 257 33296.61 286.48 2375.50 29.69 2010-09-14 19:25:30.000 257 33296.55 286.49 2375.45 29.69 2010-09-14 19:25:31.000 257 33296.62 286.47 2375.44 29.69 2010-09-14 19:25:32.000 257 33296.70 286.51 2375.32 29.69 2010-09-14 19:25:33.000 257 33296.53 286.50 2375.33 29.69 2010-09-14 19:25:34.000 257 33296.67 286.51 2375.42 29.69 2010-09-14 19:25:35.000 257 33296.67 286.44 2375.38 29.69 2010-09-14 19:25:36.000 257 33296.60 286.48 2375.41 29.68 2010-09-14 19:25:37.000 257 33296.57 286.47 2375.35 29.69 2010-09-14 19:25:38.000 257 33296.58 286.48 2375.40 29.69 2010-09-14 19:25:39.000 257 33296.62 286.50 2375.41 29.69 2010-09-14 19:25:40.000 257 33296.58 286.48 2375.37 29.68 2010-09-14 19:25:41.000 257 33296.61 286.47 2375.39 29.69 2010-09-14 19:25:42.000 257 33296.66 286.49 2375.42 29.68 2010-09-14 19:25:43.000 257 33296.58 286.45 2375.37 29.68 2010-09-14 19:25:44.000 257 33296.70 286.51 2375.42 29.68 2010-09-14 19:25:45.000 257 33296.62 286.49 2375.42 29.69 2010-09-14 19:25:46.000 257 33296.57 286.47 2375.40 29.68 2010-09-14 19:25:47.000 257 33296.53 286.46 2375.34 29.68 2010-09-14 19:25:48.000 257 33296.64 286.47 2375.38 29.68 2010-09-14 19:25:49.000 257 33296.58 286.48 2375.39 29.68 2010-09-14 19:25:50.000 257 33296.65 286.43 2375.41 29.69 2010-09-14 19:25:51.000 257 33296.58 286.46 2375.39 29.69 2010-09-14 19:25:52.000 257 33296.59 286.45 2375.42 29.68 2010-09-14 19:25:53.000 257 33296.58 286.49 2375.43 29.69 2010-09-14 19:25:54.000 257 33296.62 286.47 2375.39 29.69 2010-09-14 19:25:55.000 257 33296.56 286.46 2375.35 29.69 2010-09-14 19:25:56.000 257 33296.58 286.43 2375.38 29.68 2010-09-14 19:25:57.000 257 33296.51 286.48 2375.38 29.68 2010-09-14 19:25:58.000 257 33296.58 286.46 2375.38 29.68 2010-09-14 19:25:59.000 257 33296.50 286.46 2375.33 29.69 2010-09-14 19:26:00.000 257 33296.49 286.44 2375.29 29.69 2010-09-14 19:26:01.000 257 33296.54 286.47 2375.43 29.68 2010-09-14 19:26:02.000 257 33296.46 286.50 2375.32 29.68 2010-09-14 19:26:03.000 257 33296.45 286.46 2375.41 29.68 2010-09-14 19:26:04.000 257 33296.49 286.46 2375.41 29.68 2010-09-14 19:26:05.000 257 33296.49 286.46 2375.33 29.68 2010-09-14 19:26:06.000 257 33296.42 286.42 2375.48 29.68 2010-09-14 19:26:07.000 257 33296.49 286.45 2375.33 29.68 2010-09-14 19:26:08.000 257 33296.54 286.42 2375.34 29.68 2010-09-14 19:26:09.000 257 33296.43 286.44 2375.34 29.68 2010-09-14 19:26:10.000 257 33296.46 286.45 2375.36 29.68 2010-09-14 19:26:11.000 257 33296.42 286.49 2375.39 29.69 2010-09-14 19:26:12.000 257 33296.38 286.44 2375.37 29.69 2010-09-14 19:26:13.000 257 33296.48 286.47 2375.41 29.69 2010-09-14 19:26:14.000 257 33296.49 286.44 2375.41 29.69 2010-09-14 19:26:15.000 257 33296.45 286.44 2375.42 29.69 2010-09-14 19:26:16.000 257 33296.33 286.43 2375.38 29.69 2010-09-14 19:26:17.000 257 33296.34 286.50 2375.38 29.68 2010-09-14 19:26:18.000 257 33296.45 286.49 2375.26 29.68 2010-09-14 19:26:19.000 257 33296.26 286.47 2375.32 29.68 2010-09-14 19:26:20.000 257 33296.40 286.45 2375.33 29.69 2010-09-14 19:26:21.000 257 33296.28 286.46 2375.38 29.69 2010-09-14 19:26:22.000 257 33296.33 286.51 2375.42 29.69 2010-09-14 19:26:23.000 257 33296.30 286.48 2375.38 29.69 2010-09-14 19:26:24.000 257 33296.29 286.42 2375.36 29.69 2010-09-14 19:26:25.000 257 33296.32 286.51 2375.38 29.69 2010-09-14 19:26:26.000 257 33296.31 286.44 2375.34 29.69 2010-09-14 19:26:27.000 257 33296.29 286.46 2375.38 29.69 2010-09-14 19:26:28.000 257 33296.28 286.45 2375.38 29.69 2010-09-14 19:26:29.000 257 33296.40 286.46 2375.39 29.69 2010-09-14 19:26:30.000 257 33296.33 286.45 2375.45 29.69 2010-09-14 19:26:31.000 257 33296.32 286.48 2375.43 29.69 2010-09-14 19:26:32.000 257 33296.30 286.42 2375.36 29.69 2010-09-14 19:26:33.000 257 33296.30 286.44 2375.38 29.69 2010-09-14 19:26:34.000 257 33296.27 286.46 2375.34 29.69 2010-09-14 19:26:35.000 257 33296.30 286.47 2375.35 29.69 2010-09-14 19:26:36.000 257 33296.25 286.43 2375.40 29.69 2010-09-14 19:26:37.000 257 33296.34 286.44 2375.24 29.69 2010-09-14 19:26:38.000 257 33296.27 286.44 2375.35 29.69 2010-09-14 19:26:39.000 257 33296.25 286.44 2375.35 29.69 2010-09-14 19:26:40.000 257 33296.37 286.46 2375.41 29.69 2010-09-14 19:26:41.000 257 33296.32 286.39 2375.42 29.69 2010-09-14 19:26:42.000 257 33296.25 286.46 2375.30 29.69 2010-09-14 19:26:43.000 257 33296.29 286.50 2375.42 29.69 2010-09-14 19:26:44.000 257 33296.26 286.47 2375.37 29.69 2010-09-14 19:26:45.000 257 33296.22 286.45 2375.33 29.69 2010-09-14 19:26:46.000 257 33296.27 286.45 2375.45 29.69 2010-09-14 19:26:47.000 257 33296.20 286.48 2375.38 29.69 2010-09-14 19:26:48.000 257 33296.20 286.46 2375.34 29.69 2010-09-14 19:26:49.000 257 33296.27 286.43 2375.40 29.69 2010-09-14 19:26:50.000 257 33296.24 286.46 2375.35 29.69 2010-09-14 19:26:51.000 257 33296.23 286.43 2375.30 29.69 2010-09-14 19:26:52.000 257 33296.18 286.44 2375.35 29.68 2010-09-14 19:26:53.000 257 33296.27 286.48 2375.38 29.69 2010-09-14 19:26:54.000 257 33296.19 286.46 2375.43 29.69 2010-09-14 19:26:55.000 257 33296.33 286.51 2375.41 29.68 2010-09-14 19:26:56.000 257 33296.17 286.41 2375.35 29.69 2010-09-14 19:26:57.000 257 33296.15 286.42 2375.35 29.69 2010-09-14 19:26:58.000 257 33296.27 286.47 2375.39 29.69 2010-09-14 19:26:59.000 257 33296.20 286.42 2375.36 29.68 2010-09-14 19:27:00.000 257 33296.14 286.42 2375.36 29.68 2010-09-14 19:27:01.000 257 33296.28 286.46 2375.32 29.68 2010-09-14 19:27:02.000 257 33296.32 286.47 2375.45 29.68 2010-09-14 19:27:03.000 257 33296.19 286.44 2375.36 29.69 2010-09-14 19:27:04.000 257 33296.18 286.43 2375.38 29.68 2010-09-14 19:27:05.000 257 33296.30 286.47 2375.32 29.68 2010-09-14 19:27:06.000 257 33296.17 286.40 2375.36 29.68 2010-09-14 19:27:07.000 257 33296.25 286.39 2375.38 29.68 2010-09-14 19:27:08.000 257 33296.13 286.42 2375.29 29.69 2010-09-14 19:27:09.000 257 33296.21 286.40 2375.29 29.68 2010-09-14 19:27:10.000 257 33296.25 286.43 2375.33 29.68 2010-09-14 19:27:11.000 257 33296.24 286.43 2375.42 29.68 2010-09-14 19:27:12.000 257 33296.24 286.42 2375.30 29.68 2010-09-14 19:27:13.000 257 33296.24 286.49 2375.35 29.68 2010-09-14 19:27:14.000 257 33296.19 286.46 2375.29 29.68 2010-09-14 19:27:15.000 257 33296.11 286.47 2375.33 29.68 2010-09-14 19:27:16.000 257 33296.21 286.45 2375.30 29.68 2010-09-14 19:27:17.000 257 33296.12 286.43 2375.36 29.68 2010-09-14 19:27:18.000 257 33296.09 286.40 2375.29 29.68 2010-09-14 19:27:19.000 257 33296.14 286.42 2375.38 29.68 2010-09-14 19:27:20.000 257 33296.22 286.45 2375.29 29.68 2010-09-14 19:27:21.000 257 33296.11 286.44 2375.30 29.68 2010-09-14 19:27:22.000 257 33296.18 286.44 2375.26 29.68 2010-09-14 19:27:23.000 257 33296.13 286.48 2375.38 29.68 2010-09-14 19:27:24.000 257 33296.05 286.49 2375.40 29.68 2010-09-14 19:27:25.000 257 33296.13 286.45 2375.39 29.68 2010-09-14 19:27:26.000 257 33296.17 286.43 2375.29 29.68 2010-09-14 19:27:27.000 257 33296.15 286.43 2375.30 29.68 2010-09-14 19:27:28.000 257 33296.19 286.46 2375.37 29.68 2010-09-14 19:27:29.000 257 33296.09 286.49 2375.36 29.68 2010-09-14 19:27:30.000 257 33296.04 286.46 2375.39 29.68 2010-09-14 19:27:31.000 257 33296.15 286.47 2375.38 29.68 2010-09-14 19:27:32.000 257 33296.11 286.46 2375.43 29.68 2010-09-14 19:27:33.000 257 33296.17 286.46 2375.31 29.68 2010-09-14 19:27:34.000 257 33296.09 286.48 2375.33 29.68 2010-09-14 19:27:35.000 257 33295.98 286.48 2375.29 29.68 2010-09-14 19:27:36.000 257 33295.94 286.47 2375.33 29.68 2010-09-14 19:27:37.000 257 33296.09 286.46 2375.30 29.68 2010-09-14 19:27:38.000 257 33296.30 286.48 2375.44 29.68 2010-09-14 19:27:39.000 257 33296.05 286.45 2375.35 29.68 2010-09-14 19:27:40.000 257 33296.14 286.48 2375.32 29.68 2010-09-14 19:27:41.000 257 33296.12 286.46 2375.30 29.68 2010-09-14 19:27:42.000 257 33296.05 286.50 2375.36 29.68 2010-09-14 19:27:43.000 257 33296.03 286.46 2375.37 29.68 2010-09-14 19:27:44.000 257 33296.14 286.49 2375.42 29.68 2010-09-14 19:27:45.000 257 33296.01 286.47 2375.40 29.68 2010-09-14 19:27:46.000 257 33296.04 286.48 2375.37 29.68 2010-09-14 19:27:47.000 257 33296.03 286.50 2375.36 29.68 2010-09-14 19:27:48.000 257 33296.06 286.49 2375.35 29.68 2010-09-14 19:27:49.000 257 33296.09 286.48 2375.41 29.68 2010-09-14 19:27:50.000 257 33296.04 286.54 2375.42 29.68 2010-09-14 19:27:51.000 257 33296.07 286.51 2375.36 29.68 2010-09-14 19:27:52.000 257 33296.09 286.48 2375.31 29.68 2010-09-14 19:27:53.000 257 33295.97 286.45 2375.37 29.68 2010-09-14 19:27:54.000 257 33295.99 286.52 2375.39 29.68 2010-09-14 19:27:55.000 257 33295.95 286.49 2375.35 29.68 2010-09-14 19:27:56.000 257 33296.14 286.53 2375.26 29.68 2010-09-14 19:27:57.000 257 33296.05 286.52 2375.26 29.68 2010-09-14 19:27:58.000 257 33295.97 286.50 2375.36 29.68 2010-09-14 19:27:59.000 257 33295.99 286.55 2375.35 29.68 2010-09-14 19:28:00.000 257 33295.90 286.51 2375.35 29.68 2010-09-14 19:28:01.000 257 33295.99 286.49 2375.33 29.68 2010-09-14 19:28:02.000 257 33295.86 286.48 2375.32 29.68 2010-09-14 19:28:03.000 257 33295.92 286.49 2375.31 29.68 2010-09-14 19:28:04.000 257 33295.92 286.52 2375.33 29.68 2010-09-14 19:28:05.000 257 33295.89 286.51 2375.35 29.69 2010-09-14 19:28:06.000 257 33295.84 286.52 2375.18 29.69 2010-09-14 19:28:07.000 257 33295.96 286.51 2375.28 29.69 2010-09-14 19:28:08.000 257 33295.87 286.54 2375.28 29.68 2010-09-14 19:28:09.000 257 33295.88 286.53 2375.30 29.68 2010-09-14 19:28:10.000 257 33295.94 286.46 2375.27 29.68 2010-09-14 19:28:11.000 257 33295.97 286.49 2375.31 29.69 2010-09-14 19:28:12.000 257 33295.94 286.51 2375.36 29.69 2010-09-14 19:28:13.000 257 33295.86 286.48 2375.29 29.69 2010-09-14 19:28:14.000 257 33295.88 286.50 2375.36 29.68 2010-09-14 19:28:15.000 257 33295.88 286.48 2375.35 29.68 2010-09-14 19:28:16.000 257 33295.92 286.49 2375.36 29.69 2010-09-14 19:28:17.000 257 33295.86 286.48 2375.35 29.69 2010-09-14 19:28:18.000 257 33295.93 286.49 2375.32 29.69 2010-09-14 19:28:19.000 257 33295.86 286.49 2375.34 29.69 2010-09-14 19:28:20.000 257 33295.93 286.49 2375.30 29.69 2010-09-14 19:28:21.000 257 33295.93 286.50 2375.36 29.69 2010-09-14 19:28:22.000 257 33295.89 286.46 2375.35 29.69 2010-09-14 19:28:23.000 257 33295.81 286.53 2375.33 29.68 2010-09-14 19:28:24.000 257 33295.90 286.50 2375.37 29.68 2010-09-14 19:28:25.000 257 33295.78 286.49 2375.34 29.68 2010-09-14 19:28:26.000 257 33295.82 286.50 2375.38 29.68 2010-09-14 19:28:27.000 257 33295.79 286.49 2375.35 29.69 2010-09-14 19:28:28.000 257 33295.86 286.49 2375.36 29.69 2010-09-14 19:28:29.000 257 33295.74 286.52 2375.38 29.68 2010-09-14 19:28:30.000 257 33295.71 286.51 2375.38 29.69 2010-09-14 19:28:31.000 257 33295.90 286.50 2375.33 29.68 2010-09-14 19:28:32.000 257 33295.76 286.47 2375.34 29.68 2010-09-14 19:28:33.000 257 33295.75 286.49 2375.33 29.68 2010-09-14 19:28:34.000 257 33295.72 286.53 2375.38 29.68 2010-09-14 19:28:35.000 257 33295.72 286.52 2375.41 29.68 2010-09-14 19:28:36.000 257 33295.75 286.51 2375.45 29.68 2010-09-14 19:28:37.000 257 33295.76 286.50 2375.39 29.68 2010-09-14 19:28:38.000 257 33295.74 286.52 2375.32 29.68 2010-09-14 19:28:39.000 257 33295.70 286.50 2375.36 29.68 2010-09-14 19:28:40.000 257 33295.69 286.51 2375.35 29.68 2010-09-14 19:28:41.000 257 33295.71 286.51 2375.33 29.68 2010-09-14 19:28:42.000 257 33295.69 286.55 2375.30 29.68 2010-09-14 19:28:43.000 257 33295.79 286.53 2375.29 29.68 2010-09-14 19:28:44.000 257 33295.71 286.54 2375.41 29.68 2010-09-14 19:28:45.000 257 33295.69 286.53 2375.36 29.68 2010-09-14 19:28:46.000 257 33295.74 286.55 2375.36 29.69 2010-09-14 19:28:47.000 257 33295.67 286.55 2375.30 29.69 2010-09-14 19:28:48.000 257 33295.71 286.52 2375.43 29.69 2010-09-14 19:28:49.000 257 33295.69 286.55 2375.37 29.69 2010-09-14 19:28:50.000 257 33295.71 286.55 2375.42 29.68 2010-09-14 19:28:51.000 257 33295.66 286.52 2375.44 29.69 2010-09-14 19:28:52.000 257 33295.72 286.60 2375.35 29.69 2010-09-14 19:28:53.000 257 33295.65 286.56 2375.37 29.68 2010-09-14 19:28:54.000 257 33295.62 286.53 2375.45 29.68 2010-09-14 19:28:55.000 257 33295.60 286.57 2375.38 29.68 2010-09-14 19:28:56.000 257 33295.63 286.49 2375.32 29.68 2010-09-14 19:28:57.000 257 33295.67 286.52 2375.39 29.68 2010-09-14 19:28:58.000 257 33295.58 286.59 2375.36 29.68 2010-09-14 19:28:59.000 257 33295.61 286.57 2375.30 29.68 2010-09-14 19:29:00.000 257 33295.62 286.56 2375.32 29.68 2010-09-14 19:29:01.000 257 33295.66 286.57 2375.44 29.68 2010-09-14 19:29:02.000 257 33295.59 286.54 2375.32 29.68 2010-09-14 19:29:03.000 257 33295.56 286.53 2375.38 29.68 2010-09-14 19:29:04.000 257 33295.62 286.51 2375.40 29.68 2010-09-14 19:29:05.000 257 33295.54 286.54 2375.38 29.68 2010-09-14 19:29:06.000 257 33295.56 286.54 2375.36 29.68 2010-09-14 19:29:07.000 257 33295.57 286.51 2375.41 29.68 2010-09-14 19:29:08.000 257 33295.56 286.53 2375.39 29.68 2010-09-14 19:29:09.000 257 33295.64 286.52 2375.39 29.68 2010-09-14 19:29:10.000 257 33295.61 286.53 2375.39 29.68 2010-09-14 19:29:11.000 257 33295.57 286.54 2375.41 29.68 2010-09-14 19:29:12.000 257 33295.54 286.55 2375.34 29.68 2010-09-14 19:29:13.000 257 33295.56 286.51 2375.35 29.68 2010-09-14 19:29:14.000 257 33295.52 286.55 2375.37 29.68 2010-09-14 19:29:15.000 257 33295.53 286.54 2375.42 29.68 2010-09-14 19:29:16.000 257 33295.51 286.55 2375.36 29.68 2010-09-14 19:29:17.000 257 33295.48 286.54 2375.36 29.68 2010-09-14 19:29:18.000 257 33295.58 286.53 2375.42 29.68 2010-09-14 19:29:19.000 257 33295.59 286.53 2375.41 29.68 2010-09-14 19:29:20.000 257 33295.54 286.57 2375.36 29.68 2010-09-14 19:29:21.000 257 33295.54 286.57 2375.41 29.68 2010-09-14 19:29:22.000 257 33295.51 286.55 2375.39 29.68 2010-09-14 19:29:23.000 257 33295.62 286.51 2375.33 29.68 2010-09-14 19:29:24.000 257 33295.61 286.52 2375.34 29.68 2010-09-14 19:29:25.000 257 33295.48 286.55 2375.29 29.68 2010-09-14 19:29:26.000 257 33295.47 286.55 2375.34 29.68 2010-09-14 19:29:27.000 257 33295.56 286.54 2375.33 29.68 2010-09-14 19:29:28.000 257 33295.53 286.56 2375.32 29.68 2010-09-14 19:29:29.000 257 33295.48 286.52 2375.38 29.68 2010-09-14 19:29:30.000 257 33295.44 286.55 2375.49 29.68 2010-09-14 19:29:31.000 257 33295.45 286.55 2375.36 29.68 2010-09-14 19:29:32.000 257 33295.49 286.53 2375.33 29.68 2010-09-14 19:29:33.000 257 33295.42 286.54 2375.40 29.68 2010-09-14 19:29:34.000 257 33295.46 286.54 2375.36 29.68 2010-09-14 19:29:35.000 257 33295.47 286.56 2375.38 29.68 2010-09-14 19:29:36.000 257 33295.48 286.55 2375.38 29.68 2010-09-14 19:29:37.000 257 33295.49 286.53 2375.36 29.68 2010-09-14 19:29:38.000 257 33295.39 286.54 2375.36 29.68 2010-09-14 19:29:39.000 257 33295.56 286.56 2375.39 29.68 2010-09-14 19:29:40.000 257 33295.47 286.53 2375.35 29.68 2010-09-14 19:29:41.000 257 33295.47 286.53 2375.38 29.68 2010-09-14 19:29:42.000 257 33295.52 286.55 2375.32 29.68 2010-09-14 19:29:43.000 257 33295.39 286.57 2375.42 29.68 2010-09-14 19:29:44.000 257 33295.46 286.55 2375.41 29.68 2010-09-14 19:29:45.000 257 33295.36 286.54 2375.36 29.68 2010-09-14 19:29:46.000 257 33295.43 286.52 2375.32 29.68 2010-09-14 19:29:47.000 257 33295.39 286.58 2375.51 29.68 2010-09-14 19:29:48.000 257 33295.44 286.56 2375.45 29.68 2010-09-14 19:29:49.000 257 33295.45 286.57 2375.42 29.68 2010-09-14 19:29:50.000 257 33295.42 286.57 2375.36 29.68 2010-09-14 19:29:51.000 257 33295.45 286.60 2375.37 29.68 2010-09-14 19:29:52.000 257 33295.39 286.58 2375.31 29.68 2010-09-14 19:29:53.000 257 33295.44 286.58 2375.41 29.68 2010-09-14 19:29:54.000 257 33295.43 286.58 2375.35 29.68 2010-09-14 19:29:55.000 257 33295.43 286.57 2375.30 29.68 2010-09-14 19:29:56.000 257 33295.39 286.58 2375.39 29.68 2010-09-14 19:29:57.000 257 33295.55 286.59 2375.32 29.68 2010-09-14 19:29:58.000 257 33295.44 286.59 2375.29 29.68 2010-09-14 19:29:59.000 257 33295.41 286.59 2375.39 29.68 2010-09-14 19:30:00.000 257 33295.39 286.60 2375.50 29.69 2010-09-14 19:30:01.000 257 33295.34 286.58 2375.38 29.69 2010-09-14 19:30:02.000 257 33295.49 286.55 2375.37 29.68 2010-09-14 19:30:03.000 257 33295.37 286.56 2375.39 29.69 2010-09-14 19:30:04.000 257 33295.37 286.59 2375.33 29.68 2010-09-14 19:30:05.000 257 33295.33 286.58 2375.44 29.68 2010-09-14 19:30:06.000 257 33295.40 286.57 2375.32 29.68 2010-09-14 19:30:07.000 257 33295.41 286.60 2375.40 29.69 2010-09-14 19:30:08.000 257 33295.37 286.58 2375.38 29.68 2010-09-14 19:30:09.000 257 33295.37 286.62 2375.41 29.68 2010-09-14 19:30:10.000 257 33295.42 286.61 2375.40 29.69 2010-09-14 19:30:11.000 257 33295.30 286.63 2375.29 29.68 2010-09-14 19:30:12.000 257 33295.39 286.56 2375.36 29.69 2010-09-14 19:30:13.000 257 33295.28 286.59 2375.40 29.68 2010-09-14 19:30:14.000 257 33295.40 286.60 2375.33 29.68 2010-09-14 19:30:15.000 257 33295.27 286.65 2375.30 29.69 2010-09-14 19:30:16.000 257 33295.31 286.60 2375.28 29.68 2010-09-14 19:30:17.000 257 33295.30 286.57 2375.30 29.69 2010-09-14 19:30:18.000 257 33295.36 286.56 2375.31 29.68 2010-09-14 19:30:19.000 257 33295.27 286.58 2375.30 29.68 2010-09-14 19:30:20.000 257 33295.37 286.56 2375.32 29.69 2010-09-14 19:30:21.000 257 33295.34 286.62 2375.24 29.68 2010-09-14 19:30:22.000 257 33295.34 286.59 2375.27 29.68 2010-09-14 19:30:23.000 257 33295.33 286.60 2375.28 29.69 2010-09-14 19:30:24.000 257 33295.33 286.58 2375.33 29.69 2010-09-14 19:30:25.000 257 33295.31 286.59 2375.35 29.69 2010-09-14 19:30:26.000 257 33295.34 286.61 2375.40 29.69 2010-09-14 19:30:27.000 257 33295.28 286.54 2375.43 29.68 2010-09-14 19:30:28.000 257 33295.31 286.56 2375.42 29.69 2010-09-14 19:30:29.000 257 33295.29 286.62 2375.35 29.69 2010-09-14 19:30:30.000 257 33295.32 286.61 2375.36 29.69 2010-09-14 19:30:31.000 257 33295.27 286.65 2375.26 29.68 2010-09-14 19:30:32.000 257 33295.29 286.57 2375.37 29.69 2010-09-14 19:30:33.000 257 33295.23 286.63 2375.34 29.69 2010-09-14 19:30:34.000 257 33295.23 286.60 2375.35 29.69 2010-09-14 19:30:35.000 257 33295.19 286.56 2375.34 29.69 2010-09-14 19:30:36.000 257 33295.27 286.63 2375.36 29.69 2010-09-14 19:30:37.000 257 33295.27 286.58 2375.35 29.68 2010-09-14 19:30:38.000 257 33295.25 286.62 2375.44 29.69 2010-09-14 19:30:39.000 257 33295.31 286.59 2375.39 29.69 2010-09-14 19:30:40.000 257 33295.24 286.59 2375.33 29.69 2010-09-14 19:30:41.000 257 33295.16 286.60 2375.33 29.69 2010-09-14 19:30:42.000 257 33295.24 286.62 2375.32 29.68 2010-09-14 19:30:43.000 257 33295.21 286.63 2375.39 29.69 2010-09-14 19:30:44.000 257 33295.18 286.62 2375.30 29.69 2010-09-14 19:30:45.000 257 33295.15 286.60 2375.28 29.69 2010-09-14 19:30:46.000 257 33295.14 286.64 2375.33 29.69 2010-09-14 19:30:47.000 257 33295.22 286.61 2375.36 29.69 2010-09-14 19:30:48.000 257 33295.15 286.62 2375.41 29.69 2010-09-14 19:30:49.000 257 33295.14 286.60 2375.33 29.69 2010-09-14 19:30:50.000 257 33295.21 286.60 2375.40 29.69 2010-09-14 19:30:51.000 257 33295.15 286.61 2375.28 29.69 2010-09-14 19:30:52.000 257 33295.19 286.61 2375.33 29.69 2010-09-14 19:30:53.000 257 33295.24 286.61 2375.33 29.69 2010-09-14 19:30:54.000 257 33295.11 286.63 2375.35 29.69 2010-09-14 19:30:55.000 257 33295.09 286.63 2375.36 29.69 2010-09-14 19:30:56.000 257 33295.20 286.60 2375.39 29.69 2010-09-14 19:30:57.000 257 33295.19 286.63 2375.30 29.69 2010-09-14 19:30:58.000 257 33295.07 286.62 2375.37 29.69 2010-09-14 19:30:59.000 257 33295.11 286.64 2375.33 29.69 2010-09-14 19:31:00.000 257 33295.11 286.66 2375.39 29.69 2010-09-14 19:31:01.000 257 33295.06 286.63 2375.39 29.68 2010-09-14 19:31:02.000 257 33295.11 286.70 2375.41 29.68 2010-09-14 19:31:03.000 257 33295.05 286.64 2375.39 29.69 2010-09-14 19:31:04.000 257 33295.07 286.61 2375.29 29.69 2010-09-14 19:31:05.000 257 33295.04 286.70 2375.42 29.69 2010-09-14 19:31:06.000 257 33295.03 286.67 2375.29 29.69 2010-09-14 19:31:07.000 257 33294.99 286.66 2375.36 29.69 2010-09-14 19:31:08.000 257 33295.03 286.68 2375.38 29.69 2010-09-14 19:31:09.000 257 33295.00 286.67 2375.33 29.69 2010-09-14 19:31:10.000 257 33294.98 286.63 2375.38 29.69 2010-09-14 19:31:11.000 257 33295.10 286.61 2375.38 29.68 2010-09-14 19:31:12.000 257 33295.03 286.65 2375.30 29.69 2010-09-14 19:31:13.000 257 33295.08 286.64 2375.23 29.69 2010-09-14 19:31:14.000 257 33294.92 286.64 2375.33 29.69 2010-09-14 19:31:15.000 257 33295.15 286.67 2375.38 29.68 2010-09-14 19:31:16.000 257 33295.03 286.63 2375.33 29.68 2010-09-14 19:31:17.000 257 33295.01 286.66 2375.37 29.69 2010-09-14 19:31:18.000 257 33295.03 286.59 2375.36 29.68 2010-09-14 19:31:19.000 257 33295.08 286.65 2375.31 29.68 2010-09-14 19:31:20.000 257 33294.94 286.67 2375.34 29.69 2010-09-14 19:31:21.000 257 33295.00 286.68 2375.29 29.68 2010-09-14 19:31:22.000 257 33294.97 286.66 2375.29 29.68 2010-09-14 19:31:23.000 257 33294.89 286.67 2375.40 29.68 2010-09-14 19:31:24.000 257 33294.94 286.66 2375.38 29.68 2010-09-14 19:31:25.000 257 33294.92 286.65 2375.33 29.69 2010-09-14 19:31:26.000 257 33294.96 286.69 2375.36 29.68 2010-09-14 19:31:27.000 257 33294.97 286.69 2375.36 29.68 2010-09-14 19:31:28.000 257 33294.94 286.66 2375.42 29.68 2010-09-14 19:31:29.000 257 33294.96 286.63 2375.36 29.68 2010-09-14 19:31:30.000 257 33294.92 286.65 2375.39 29.68 2010-09-14 19:31:31.000 257 33294.96 286.65 2375.33 29.69 2010-09-14 19:31:32.000 257 33294.83 286.66 2375.36 29.68 2010-09-14 19:31:33.000 257 33294.91 286.65 2375.28 29.68 2010-09-14 19:31:34.000 257 33294.90 286.63 2375.28 29.69 2010-09-14 19:31:35.000 257 33294.86 286.64 2375.26 29.68 2010-09-14 19:31:36.000 257 33294.84 286.69 2375.31 29.68 2010-09-14 19:31:37.000 257 33294.93 286.69 2375.39 29.68 2010-09-14 19:31:38.000 257 33294.84 286.67 2375.41 29.68 2010-09-14 19:31:39.000 257 33294.85 286.71 2375.35 29.68 2010-09-14 19:31:40.000 257 33294.85 286.69 2375.37 29.68 2010-09-14 19:31:41.000 257 33294.82 286.71 2375.33 29.68 2010-09-14 19:31:42.000 257 33294.88 286.71 2375.38 29.68 2010-09-14 19:31:43.000 257 33294.96 286.65 2375.28 29.68 2010-09-14 19:31:44.000 257 33294.85 286.66 2375.33 29.68 2010-09-14 19:31:45.000 257 33294.87 286.69 2375.39 29.68 2010-09-14 19:31:46.000 257 33294.79 286.69 2375.39 29.68 2010-09-14 19:31:47.000 257 33294.90 286.70 2375.38 29.68 2010-09-14 19:31:48.000 257 33294.88 286.75 2375.36 29.68 2010-09-14 19:31:49.000 257 33294.83 286.74 2375.47 29.68 2010-09-14 19:31:50.000 257 33294.74 286.71 2375.34 29.68 2010-09-14 19:31:51.000 257 33294.86 286.69 2375.42 29.68 2010-09-14 19:31:52.000 257 33294.75 286.70 2375.42 29.68 2010-09-14 19:31:53.000 257 33294.75 286.71 2375.35 29.68 2010-09-14 19:31:54.000 257 33294.71 286.72 2375.36 29.68 2010-09-14 19:31:55.000 257 33294.76 286.69 2375.44 29.68 2010-09-14 19:31:56.000 257 33294.71 286.72 2375.38 29.68 2010-09-14 19:31:57.000 257 33294.73 286.71 2375.38 29.68 2010-09-14 19:31:58.000 257 33294.65 286.70 2375.41 29.68 2010-09-14 19:31:59.000 257 33294.67 286.77 2375.36 29.68 2010-09-14 19:32:00.000 257 33294.62 286.75 2375.43 29.68 2010-09-14 19:32:01.000 257 33294.62 286.75 2375.41 29.68 2010-09-14 19:32:02.000 257 33294.71 286.74 2375.39 29.68 2010-09-14 19:32:03.000 257 33294.56 286.77 2375.43 29.68 2010-09-14 19:32:04.000 257 33294.54 286.77 2375.42 29.68 2010-09-14 19:32:05.000 257 33294.71 286.78 2375.45 29.68 2010-09-14 19:32:06.000 257 33294.59 286.76 2375.40 29.68 2010-09-14 19:32:07.000 257 33294.63 286.78 2375.40 29.68 2010-09-14 19:32:08.000 257 33294.58 286.72 2375.49 29.68 2010-09-14 19:32:09.000 257 33294.57 286.76 2375.45 29.68 2010-09-14 19:32:10.000 257 33294.54 286.75 2375.43 29.68 2010-09-14 19:32:11.000 257 33294.53 286.80 2375.41 29.68 2010-09-14 19:32:12.000 257 33294.58 286.80 2375.39 29.68 2010-09-14 19:32:13.000 257 33294.43 286.80 2375.40 29.68 2010-09-14 19:32:14.000 257 33294.53 286.80 2375.42 29.68 2010-09-14 19:32:15.000 257 33294.50 286.80 2375.41 29.68 2010-09-14 19:32:16.000 257 33294.48 286.79 2375.41 29.68 2010-09-14 19:32:17.000 257 33294.51 286.78 2375.39 29.68 2010-09-14 19:32:18.000 257 33294.50 286.83 2375.45 29.68 2010-09-14 19:32:19.000 257 33294.47 286.80 2375.53 29.68 2010-09-14 19:32:20.000 257 33294.41 286.85 2375.43 29.68 2010-09-14 19:32:21.000 257 33294.49 286.85 2375.43 29.68 2010-09-14 19:32:22.000 257 33294.44 286.81 2375.33 29.68 2010-09-14 19:32:23.000 257 33294.48 286.82 2375.39 29.68 2010-09-14 19:32:24.000 257 33294.42 286.82 2375.47 29.68 2010-09-14 19:32:25.000 257 33294.40 286.80 2375.45 29.68 2010-09-14 19:32:26.000 257 33294.32 286.86 2375.49 29.68 2010-09-14 19:32:27.000 257 33294.46 286.84 2375.50 29.68 2010-09-14 19:32:28.000 257 33294.43 286.86 2375.46 29.68 2010-09-14 19:32:29.000 257 33294.38 286.89 2375.48 29.68 2010-09-14 19:32:30.000 257 33294.33 286.86 2375.43 29.68 2010-09-14 19:32:31.000 257 33294.29 286.89 2375.46 29.68 2010-09-14 19:32:32.000 257 33294.35 286.89 2375.45 29.68 2010-09-14 19:32:33.000 257 33294.29 286.85 2375.45 29.68 2010-09-14 19:32:34.000 257 33294.25 286.84 2375.42 29.68 2010-09-14 19:32:35.000 257 33294.22 286.90 2375.39 29.68 2010-09-14 19:32:36.000 257 33294.29 286.89 2375.46 29.68 2010-09-14 19:32:37.000 257 33294.43 286.87 2375.39 29.68 2010-09-14 19:32:38.000 257 33294.28 286.88 2375.48 29.68 2010-09-14 19:32:39.000 257 33294.36 286.94 2375.43 29.68 2010-09-14 19:32:40.000 257 33294.26 286.90 2375.44 29.68 2010-09-14 19:32:41.000 257 33294.28 286.89 2375.49 29.68 2010-09-14 19:32:42.000 257 33294.25 286.87 2375.44 29.68 2010-09-14 19:32:43.000 257 33294.23 286.91 2375.45 29.68 2010-09-14 19:32:44.000 257 33294.13 286.90 2375.51 29.68 2010-09-14 19:32:45.000 257 33294.21 286.93 2375.44 29.68 2010-09-14 19:32:46.000 257 33294.19 286.95 2375.43 29.68 2010-09-14 19:32:47.000 257 33294.17 286.94 2375.54 29.68 2010-09-14 19:32:48.000 257 33294.14 286.93 2375.49 29.68 2010-09-14 19:32:49.000 257 33294.11 286.91 2375.46 29.68 2010-09-14 19:32:50.000 257 33294.18 286.96 2375.48 29.68 2010-09-14 19:32:51.000 257 33294.08 286.98 2375.43 29.68 2010-09-14 19:32:52.000 257 33294.10 286.95 2375.49 29.68 2010-09-14 19:32:53.000 257 33294.07 286.95 2375.55 29.68 2010-09-14 19:32:54.000 257 33294.10 286.98 2375.50 29.68 2010-09-14 19:32:55.000 257 33294.06 286.94 2375.48 29.68 2010-09-14 19:32:56.000 257 33294.04 286.97 2375.49 29.68 2010-09-14 19:32:57.000 257 33294.02 286.96 2375.53 29.68 2010-09-14 19:32:58.000 257 33293.97 286.95 2375.53 29.68 2010-09-14 19:32:59.000 257 33294.01 286.99 2375.46 29.68 2010-09-14 19:33:00.000 257 33294.04 287.00 2375.61 29.68 2010-09-14 19:33:01.000 257 33293.95 286.95 2375.54 29.68 2010-09-14 19:33:02.000 257 33293.97 287.00 2375.43 29.68 2010-09-14 19:33:03.000 257 33294.02 287.00 2375.49 29.68 2010-09-14 19:33:04.000 257 33293.95 287.01 2375.49 29.68 2010-09-14 19:33:05.000 257 33293.95 287.02 2375.53 29.68 2010-09-14 19:33:06.000 257 33293.90 287.00 2375.53 29.68 2010-09-14 19:33:07.000 257 33293.93 287.04 2375.54 29.68 2010-09-14 19:33:08.000 257 33293.82 286.97 2375.52 29.68 2010-09-14 19:33:09.000 257 33294.01 287.02 2375.54 29.68 2010-09-14 19:33:10.000 257 33293.90 287.05 2375.58 29.68 2010-09-14 19:33:11.000 257 33293.93 286.97 2375.45 29.68 2010-09-14 19:33:12.000 257 33293.88 287.03 2375.53 29.68 2010-09-14 19:33:13.000 257 33293.88 287.01 2375.53 29.68 2010-09-14 19:33:14.000 257 33293.78 287.00 2375.57 29.68 2010-09-14 19:33:15.000 257 33293.95 287.05 2375.49 29.68 2010-09-14 19:33:16.000 257 33293.86 287.08 2375.51 29.68 2010-09-14 19:33:17.000 257 33293.90 287.03 2375.48 29.68 2010-09-14 19:33:18.000 257 33293.87 287.08 2375.45 29.68 2010-09-14 19:33:19.000 257 33293.88 287.02 2375.54 29.68 2010-09-14 19:33:20.000 257 33293.84 287.06 2375.55 29.68 2010-09-14 19:33:21.000 257 33293.84 287.02 2375.56 29.68 2010-09-14 19:33:22.000 257 33293.80 287.06 2375.53 29.68 2010-09-14 19:33:23.000 257 33293.89 287.05 2375.49 29.68 2010-09-14 19:33:24.000 257 33293.85 287.06 2375.50 29.68 2010-09-14 19:33:25.000 257 33293.73 287.06 2375.54 29.68 2010-09-14 19:33:26.000 257 33293.81 287.11 2375.58 29.68 2010-09-14 19:33:27.000 257 33293.93 287.06 2375.57 29.68 2010-09-14 19:33:28.000 257 33293.86 287.07 2375.60 29.68 2010-09-14 19:33:29.000 257 33293.83 287.06 2375.54 29.68 2010-09-14 19:33:30.000 257 33293.83 287.10 2375.54 29.68 2010-09-14 19:33:31.000 257 33293.86 287.07 2375.54 29.68 2010-09-14 19:33:32.000 257 33293.85 287.09 2375.54 29.68 2010-09-14 19:33:33.000 257 33293.72 287.08 2375.54 29.68 2010-09-14 19:33:34.000 257 33293.75 287.07 2375.51 29.68 2010-09-14 19:33:35.000 257 33293.72 287.07 2375.55 29.68 2010-09-14 19:33:36.000 257 33293.72 287.11 2375.54 29.68 2010-09-14 19:33:37.000 257 33293.68 287.06 2375.57 29.68 2010-09-14 19:33:38.000 257 33293.75 287.09 2375.58 29.68 2010-09-14 19:33:39.000 257 33293.62 287.11 2375.66 29.68 2010-09-14 19:33:40.000 257 33293.64 287.11 2375.59 29.68 2010-09-14 19:33:41.000 257 33293.70 287.12 2375.58 29.68 2010-09-14 19:33:42.000 257 33293.72 287.12 2375.64 29.68 2010-09-14 19:33:43.000 257 33293.70 287.11 2375.59 29.68 2010-09-14 19:33:44.000 257 33293.69 287.13 2375.59 29.68 2010-09-14 19:33:45.000 257 33293.75 287.13 2375.66 29.68 2010-09-14 19:33:46.000 257 33293.75 287.15 2375.60 29.68 2010-09-14 19:33:47.000 257 33293.79 287.10 2375.57 29.68 2010-09-14 19:33:48.000 257 33293.77 287.09 2375.57 29.68 2010-09-14 19:33:49.000 257 33293.73 287.11 2375.53 29.68 2010-09-14 19:33:50.000 257 33293.70 287.13 2375.60 29.68 2010-09-14 19:33:51.000 257 33293.80 287.14 2375.56 29.68 2010-09-14 19:33:52.000 257 33293.70 287.10 2375.51 29.68 2010-09-14 19:33:53.000 257 33293.73 287.09 2375.60 29.68 2010-09-14 19:33:54.000 257 33293.70 287.08 2375.61 29.68 2010-09-14 19:33:55.000 257 33293.57 287.09 2375.47 29.68 2010-09-14 19:33:56.000 257 33293.73 287.08 2375.52 29.68 2010-09-14 19:33:57.000 257 33293.68 287.09 2375.53 29.68 2010-09-14 19:33:58.000 257 33293.60 287.10 2375.47 29.68 2010-09-14 19:33:59.000 257 33293.66 287.11 2375.61 29.68 2010-09-14 19:34:00.000 257 33293.66 287.05 2375.51 29.68 2010-09-14 19:34:01.000 257 33293.59 287.06 2375.48 29.68 2010-09-14 19:34:02.000 257 33293.62 287.10 2375.54 29.68 2010-09-14 19:34:03.000 257 33293.62 287.05 2375.49 29.68 2010-09-14 19:34:04.000 257 33293.61 287.07 2375.51 29.68 2010-09-14 19:34:05.000 257 33293.57 287.10 2375.51 29.68 2010-09-14 19:34:06.000 257 33293.66 287.07 2375.57 29.68 2010-09-14 19:34:07.000 257 33293.77 287.07 2375.50 29.68 2010-09-14 19:34:08.000 257 33293.58 287.13 2375.54 29.68 2010-09-14 19:34:09.000 257 33293.70 287.11 2375.50 29.68 2010-09-14 19:34:10.000 257 33293.66 287.11 2375.54 29.68 2010-09-14 19:34:11.000 257 33293.66 287.13 2375.51 29.68 2010-09-14 19:34:12.000 257 33293.60 287.08 2375.50 29.68 2010-09-14 19:34:13.000 257 33293.64 287.13 2375.54 29.68 2010-09-14 19:34:14.000 257 33293.61 287.10 2375.57 29.68 2010-09-14 19:34:15.000 257 33293.54 287.12 2375.47 29.68 2010-09-14 19:34:16.000 257 33293.60 287.14 2375.41 29.68 2010-09-14 19:34:17.000 257 33293.58 287.10 2375.48 29.68 2010-09-14 19:34:18.000 257 33293.57 287.12 2375.52 29.68 2010-09-14 19:34:19.000 257 33293.66 287.12 2375.49 29.68 2010-09-14 19:34:20.000 257 33293.48 287.16 2375.49 29.68 2010-09-14 19:34:21.000 257 33293.56 287.09 2375.45 29.68 2010-09-14 19:34:22.000 257 33293.48 287.06 2375.48 29.68 2010-09-14 19:34:23.000 257 33293.53 287.13 2375.50 29.68 2010-09-14 19:34:24.000 257 33293.50 287.18 2375.43 29.68 2010-09-14 19:34:25.000 257 33293.61 287.10 2375.50 29.68 2010-09-14 19:34:26.000 257 33293.50 287.12 2375.48 29.68 2010-09-14 19:34:27.000 257 33293.44 287.12 2375.48 29.68 2010-09-14 19:34:28.000 257 33293.49 287.12 2375.43 29.68 2010-09-14 19:34:29.000 257 33293.55 287.16 2375.52 29.68 2010-09-14 19:34:30.000 257 33293.47 287.15 2375.45 29.68 2010-09-14 19:34:31.000 257 33293.48 287.13 2375.43 29.68 2010-09-14 19:34:32.000 257 33293.47 287.16 2375.47 29.68 2010-09-14 19:34:33.000 257 33293.48 287.12 2375.53 29.68 2010-09-14 19:34:34.000 257 33293.44 287.10 2375.51 29.68 2010-09-14 19:34:35.000 257 33293.45 287.17 2375.46 29.68 2010-09-14 19:34:36.000 257 33293.46 287.19 2375.50 29.68 2010-09-14 19:34:37.000 257 33293.40 287.18 2375.48 29.68 2010-09-14 19:34:38.000 257 33293.44 287.16 2375.48 29.68 2010-09-14 19:34:39.000 257 33293.39 287.18 2375.45 29.68 2010-09-14 19:34:40.000 257 33293.39 287.17 2375.45 29.68 2010-09-14 19:34:41.000 257 33293.45 287.15 2375.48 29.68 2010-09-14 19:34:42.000 257 33293.47 287.17 2375.50 29.68 2010-09-14 19:34:43.000 257 33293.41 287.15 2375.42 29.68 2010-09-14 19:34:44.000 257 33293.48 287.15 2375.45 29.68 2010-09-14 19:34:45.000 257 33293.33 287.19 2375.52 29.68 2010-09-14 19:34:46.000 257 33293.36 287.18 2375.57 29.68 2010-09-14 19:34:47.000 257 33293.36 287.19 2375.45 29.68 2010-09-14 19:34:48.000 257 33293.33 287.19 2375.49 29.68 2010-09-14 19:34:49.000 257 33293.25 287.22 2375.55 29.68 2010-09-14 19:34:50.000 257 33293.36 287.15 2375.53 29.68 2010-09-14 19:34:51.000 257 33293.38 287.22 2375.51 29.68 2010-09-14 19:34:52.000 257 33293.39 287.19 2375.53 29.68 2010-09-14 19:34:53.000 257 33293.28 287.18 2375.58 29.68 2010-09-14 19:34:54.000 257 33293.25 287.18 2375.48 29.68 2010-09-14 19:34:55.000 257 33293.31 287.16 2375.55 29.68 2010-09-14 19:34:56.000 257 33293.24 287.20 2375.42 29.68 2010-09-14 19:34:57.000 257 33293.32 287.20 2375.54 29.68 2010-09-14 19:34:58.000 257 33293.20 287.19 2375.50 29.68 2010-09-14 19:34:59.000 257 33293.39 287.20 2375.51 29.68 2010-09-14 19:35:00.000 257 33293.17 287.20 2375.46 29.68 2010-09-14 19:35:01.000 257 33293.17 287.22 2375.49 29.68 2010-09-14 19:35:02.000 257 33293.16 287.21 2375.53 29.68 2010-09-14 19:35:03.000 257 33293.29 287.21 2375.54 29.68 2010-09-14 19:35:04.000 257 33293.18 287.18 2375.51 29.68 2010-09-14 19:35:05.000 257 33293.28 287.21 2375.45 29.68 2010-09-14 19:35:06.000 257 33293.23 287.21 2375.51 29.68 2010-09-14 19:35:07.000 257 33293.21 287.20 2375.51 29.68 2010-09-14 19:35:08.000 257 33293.20 287.24 2375.51 29.68 2010-09-14 19:35:09.000 257 33293.27 287.22 2375.48 29.68 2010-09-14 19:35:10.000 257 33293.17 287.22 2375.49 29.68 2010-09-14 19:35:11.000 257 33293.17 287.22 2375.48 29.68 2010-09-14 19:35:12.000 257 33293.20 287.24 2375.46 29.68 2010-09-14 19:35:13.000 257 33293.11 287.23 2375.45 29.68 2010-09-14 19:35:14.000 257 33293.20 287.24 2375.51 29.68 2010-09-14 19:35:15.000 257 33293.13 287.25 2375.48 29.68 2010-09-14 19:35:16.000 257 33293.23 287.25 2375.48 29.68 2010-09-14 19:35:17.000 257 33293.21 287.21 2375.54 29.68 2010-09-14 19:35:18.000 257 33293.15 287.27 2375.42 29.68 2010-09-14 19:35:19.000 257 33293.15 287.22 2375.51 29.68 2010-09-14 19:35:20.000 257 33293.23 287.25 2375.47 29.68 2010-09-14 19:35:21.000 257 33293.14 287.25 2375.48 29.68 2010-09-14 19:35:22.000 257 33293.14 287.23 2375.47 29.68 2010-09-14 19:35:23.000 257 33293.16 287.25 2375.53 29.68 2010-09-14 19:35:24.000 257 33293.17 287.21 2375.51 29.68 2010-09-14 19:35:25.000 257 33293.21 287.22 2375.45 29.68 2010-09-14 19:35:26.000 257 33293.17 287.24 2375.42 29.68 2010-09-14 19:35:27.000 257 33293.25 287.24 2375.51 29.68 2010-09-14 19:35:28.000 257 33293.24 287.24 2375.45 29.68 2010-09-14 19:35:29.000 257 33293.19 287.23 2375.50 29.68 2010-09-14 19:35:30.000 257 33293.20 287.20 2375.45 29.68 2010-09-14 19:35:31.000 257 33293.21 287.21 2375.41 29.68 2010-09-14 19:35:32.000 257 33293.29 287.20 2375.51 29.68 2010-09-14 19:35:33.000 257 33293.19 287.20 2375.45 29.68 2010-09-14 19:35:34.000 257 33293.22 287.17 2375.42 29.68 2010-09-14 19:35:35.000 257 33293.24 287.16 2375.53 29.68 2010-09-14 19:35:36.000 257 33293.27 287.16 2375.44 29.68 2010-09-14 19:35:37.000 257 33293.33 287.17 2375.54 29.68 2010-09-14 19:35:38.000 257 33293.22 287.20 2375.45 29.68 2010-09-14 19:35:39.000 257 33293.14 287.21 2375.39 29.68 2010-09-14 19:35:40.000 257 33293.23 287.21 2375.49 29.68 2010-09-14 19:35:41.000 257 33293.19 287.20 2375.51 29.68 2010-09-14 19:35:42.000 257 33293.35 287.20 2375.41 29.68 2010-09-14 19:35:43.000 257 33293.25 287.20 2375.36 29.68 2010-09-14 19:35:44.000 257 33293.31 287.22 2375.41 29.68 2010-09-14 19:35:45.000 257 33293.23 287.21 2375.45 29.68 2010-09-14 19:35:46.000 257 33293.26 287.17 2375.43 29.68 2010-09-14 19:35:47.000 257 33293.22 287.19 2375.50 29.68 2010-09-14 19:35:48.000 257 33293.25 287.18 2375.46 29.68 2010-09-14 19:35:49.000 257 33293.20 287.15 2375.48 29.68 2010-09-14 19:35:50.000 257 33293.11 287.16 2375.39 29.68 2010-09-14 19:35:51.000 257 33293.21 287.20 2375.46 29.68 2010-09-14 19:35:52.000 257 33293.15 287.19 2375.45 29.68 2010-09-14 19:35:53.000 257 33293.23 287.16 2375.42 29.68 2010-09-14 19:35:54.000 257 33293.12 287.14 2375.39 29.68 2010-09-14 19:35:55.000 257 33293.12 287.14 2375.39 29.68 2010-09-14 19:35:56.000 257 33293.19 287.17 2375.41 29.68 2010-09-14 19:35:57.000 257 33293.18 287.14 2375.38 29.68 2010-09-14 19:35:58.000 257 33293.19 287.15 2375.41 29.68 2010-09-14 19:35:59.000 257 33293.17 287.17 2375.36 29.68 2010-09-14 19:36:00.000 257 33293.11 287.15 2375.42 29.68 2010-09-14 19:36:01.000 257 33293.07 287.14 2375.39 29.68 2010-09-14 19:36:02.000 257 33293.15 287.13 2375.38 29.68 2010-09-14 19:36:03.000 257 33293.19 287.10 2375.39 29.68 2010-09-14 19:36:04.000 257 33293.07 287.10 2375.33 29.68 2010-09-14 19:36:05.000 257 33293.01 287.10 2375.35 29.68 2010-09-14 19:36:06.000 257 33292.94 287.10 2375.43 29.68 2010-09-14 19:36:07.000 257 33293.10 287.11 2375.49 29.68 2010-09-14 19:36:08.000 257 33293.07 287.08 2375.39 29.68 2010-09-14 19:36:09.000 257 33292.98 287.09 2375.35 29.68 2010-09-14 19:36:10.000 257 33293.03 287.06 2375.29 29.68 2010-09-14 19:36:11.000 257 33292.99 287.08 2375.43 29.68 2010-09-14 19:36:12.000 257 33293.02 287.08 2375.37 29.68 2010-09-14 19:36:13.000 257 33293.04 287.10 2375.32 29.68 2010-09-14 19:36:14.000 257 33292.96 287.08 2375.29 29.68 2010-09-14 19:36:15.000 257 33292.98 287.06 2375.38 29.68 2010-09-14 19:36:16.000 257 33292.91 287.03 2375.39 29.68 2010-09-14 19:36:17.000 257 33292.95 287.03 2375.38 29.68 2010-09-14 19:36:18.000 257 33292.89 287.09 2375.32 29.68 2010-09-14 19:36:19.000 257 33292.87 287.06 2375.36 29.68 2010-09-14 19:36:20.000 257 33292.96 287.03 2375.30 29.68 2010-09-14 19:36:21.000 257 33292.93 287.03 2375.36 29.68 2010-09-14 19:36:22.000 257 33292.92 287.00 2375.32 29.68 2010-09-14 19:36:23.000 257 33292.89 287.07 2375.36 29.68 2010-09-14 19:36:24.000 257 33292.87 287.04 2375.38 29.68 2010-09-14 19:36:25.000 257 33292.89 287.09 2375.26 29.68 2010-09-14 19:36:26.000 257 33292.81 287.07 2375.38 29.68 2010-09-14 19:36:27.000 257 33292.76 287.06 2375.42 29.68 2010-09-14 19:36:28.000 257 33292.87 287.08 2375.42 29.68 2010-09-14 19:36:29.000 257 33292.70 287.06 2375.39 29.68 2010-09-14 19:36:30.000 257 33292.76 287.08 2375.36 29.68 2010-09-14 19:36:31.000 257 33292.82 287.11 2375.30 29.68 2010-09-14 19:36:32.000 257 33292.77 287.04 2375.30 29.68 2010-09-14 19:36:33.000 257 33292.73 287.07 2375.32 29.68 2010-09-14 19:36:34.000 257 33292.69 287.06 2375.36 29.68 2010-09-14 19:36:35.000 257 33292.75 287.09 2375.32 29.68 2010-09-14 19:36:36.000 257 33292.65 287.12 2375.40 29.68 2010-09-14 19:36:37.000 257 33292.64 287.10 2375.35 29.68 2010-09-14 19:36:38.000 257 33292.66 287.12 2375.37 29.68 2010-09-14 19:36:39.000 257 33292.71 287.07 2375.30 29.68 2010-09-14 19:36:40.000 257 33292.70 287.08 2375.31 29.68 2010-09-14 19:36:41.000 257 33292.61 287.06 2375.36 29.68 2010-09-14 19:36:42.000 257 33292.70 287.13 2375.38 29.68 2010-09-14 19:36:43.000 257 33292.66 287.13 2375.33 29.68 2010-09-14 19:36:44.000 257 33292.67 287.17 2375.38 29.68 2010-09-14 19:36:45.000 257 33292.68 287.15 2375.31 29.68 2010-09-14 19:36:46.000 257 33292.52 287.11 2375.32 29.68 2010-09-14 19:36:47.000 257 33292.65 287.10 2375.35 29.68 2010-09-14 19:36:48.000 257 33292.62 287.14 2375.36 29.68 2010-09-14 19:36:49.000 257 33292.61 287.13 2375.27 29.68 2010-09-14 19:36:50.000 257 33292.60 287.14 2375.35 29.68 2010-09-14 19:36:51.000 257 33292.62 287.17 2375.38 29.68 2010-09-14 19:36:52.000 257 33292.62 287.15 2375.37 29.68 2010-09-14 19:36:53.000 257 33292.54 287.18 2375.32 29.68 2010-09-14 19:36:54.000 257 33292.62 287.19 2375.34 29.68 2010-09-14 19:36:55.000 257 33292.58 287.17 2375.44 29.68 2010-09-14 19:36:56.000 257 33292.48 287.23 2375.36 29.68 2010-09-14 19:36:57.000 257 33292.60 287.18 2375.37 29.68 2010-09-14 19:36:58.000 257 33292.60 287.19 2375.37 29.68 2010-09-14 19:36:59.000 257 33292.55 287.23 2375.29 29.68 2010-09-14 19:37:00.000 257 33292.55 287.25 2375.30 29.68 2010-09-14 19:37:01.000 257 33292.59 287.20 2375.38 29.68 2010-09-14 19:37:02.000 257 33292.59 287.22 2375.45 29.68 2010-09-14 19:37:03.000 257 33292.60 287.19 2375.41 29.68 2010-09-14 19:37:04.000 257 33292.63 287.18 2375.38 29.68 2010-09-14 19:37:05.000 257 33292.58 287.21 2375.32 29.68 2010-09-14 19:37:06.000 257 33292.59 287.20 2375.53 29.68 2010-09-14 19:37:07.000 257 33292.54 287.22 2375.39 29.68 2010-09-14 19:37:08.000 257 33292.68 287.19 2375.43 29.68 2010-09-14 19:37:09.000 257 33292.53 287.20 2375.39 29.68 2010-09-14 19:37:10.000 257 33292.58 287.22 2375.39 29.68 2010-09-14 19:37:11.000 257 33292.63 287.24 2375.42 29.68 2010-09-14 19:37:12.000 257 33292.61 287.20 2375.37 29.68 2010-09-14 19:37:13.000 257 33292.68 287.17 2375.30 29.68 2010-09-14 19:37:14.000 257 33292.61 287.17 2375.35 29.68 2010-09-14 19:37:15.000 257 33292.65 287.19 2375.28 29.68 2010-09-14 19:37:16.000 257 33292.63 287.21 2375.28 29.68 2010-09-14 19:37:17.000 257 33292.70 287.21 2375.31 29.68 2010-09-14 19:37:18.000 257 33292.69 287.22 2375.35 29.68 2010-09-14 19:37:19.000 257 33292.61 287.24 2375.28 29.68 2010-09-14 19:37:20.000 257 33292.76 287.25 2375.39 29.68 2010-09-14 19:37:21.000 257 33292.74 287.23 2375.33 29.68 2010-09-14 19:37:22.000 257 33292.75 287.21 2375.28 29.68 2010-09-14 19:37:23.000 257 33292.74 287.21 2375.35 29.68 2010-09-14 19:37:24.000 257 33292.80 287.20 2375.29 29.68 2010-09-14 19:37:25.000 257 33292.74 287.20 2375.29 29.68 2010-09-14 19:37:26.000 257 33292.71 287.23 2375.36 29.68 2010-09-14 19:37:27.000 257 33292.68 287.19 2375.27 29.68 2010-09-14 19:37:28.000 257 33292.75 287.19 2375.31 29.68 2010-09-14 19:37:29.000 257 33292.89 287.25 2375.33 29.68 2010-09-14 19:37:30.000 257 33292.80 287.20 2375.28 29.68 2010-09-14 19:37:31.000 257 33292.83 287.22 2375.29 29.68 2010-09-14 19:37:32.000 257 33292.82 287.20 2375.28 29.68 2010-09-14 19:37:33.000 257 33292.78 287.20 2375.30 29.68 2010-09-14 19:37:34.000 257 33292.76 287.21 2375.28 29.68 2010-09-14 19:37:35.000 257 33292.83 287.21 2375.26 29.68 2010-09-14 19:37:36.000 257 33292.81 287.24 2375.27 29.68 2010-09-14 19:37:37.000 257 33292.79 287.23 2375.26 29.68 2010-09-14 19:37:38.000 257 33292.76 287.25 2375.31 29.68 2010-09-14 19:37:39.000 257 33292.78 287.19 2375.33 29.68 2010-09-14 19:37:40.000 257 33292.77 287.22 2375.35 29.68 2010-09-14 19:37:41.000 257 33292.77 287.26 2375.32 29.68 2010-09-14 19:37:42.000 257 33292.72 287.30 2375.33 29.68 2010-09-14 19:37:43.000 257 33292.65 287.23 2375.27 29.68 2010-09-14 19:37:44.000 257 33292.68 287.26 2375.24 29.68 2010-09-14 19:37:45.000 257 33292.76 287.31 2375.24 29.68 2010-09-14 19:37:46.000 257 33292.65 287.27 2375.23 29.68 2010-09-14 19:37:47.000 257 33292.74 287.33 2375.35 29.68 2010-09-14 19:37:48.000 257 33292.64 287.33 2375.22 29.68 2010-09-14 19:37:49.000 257 33292.55 287.36 2375.33 29.68 2010-09-14 19:37:50.000 257 33292.59 287.37 2375.29 29.68 2010-09-14 19:37:51.000 257 33292.47 287.33 2375.15 29.68 2010-09-14 19:37:52.000 257 33292.53 287.33 2375.22 29.68 2010-09-14 19:37:53.000 257 33292.47 287.37 2375.24 29.68 2010-09-14 19:37:54.000 257 33292.53 287.36 2375.26 29.68 2010-09-14 19:37:55.000 257 33292.54 287.33 2375.20 29.68 2010-09-14 19:37:56.000 257 33292.48 287.37 2375.22 29.68 2010-09-14 19:37:57.000 257 33292.41 287.42 2375.27 29.68 2010-09-14 19:37:58.000 257 33292.46 287.39 2375.22 29.68 2010-09-14 19:37:59.000 257 33292.45 287.40 2375.29 29.68 2010-09-14 19:38:00.000 257 33292.53 287.40 2375.29 29.68 2010-09-14 19:38:01.000 257 33292.46 287.38 2375.25 29.68 2010-09-14 19:38:02.000 257 33292.46 287.40 2375.26 29.68 2010-09-14 19:38:03.000 257 33292.46 287.42 2375.28 29.68 2010-09-14 19:38:04.000 257 33292.51 287.40 2375.28 29.68 2010-09-14 19:38:05.000 257 33292.46 287.43 2375.26 29.68 2010-09-14 19:38:06.000 257 33292.38 287.43 2375.33 29.68 2010-09-14 19:38:07.000 257 33292.58 287.39 2375.29 29.68 2010-09-14 19:38:08.000 257 33292.40 287.42 2375.30 29.68 2010-09-14 19:38:09.000 257 33292.52 287.41 2375.28 29.68 2010-09-14 19:38:10.000 257 33292.47 287.44 2375.25 29.68 2010-09-14 19:38:11.000 257 33292.46 287.40 2375.36 29.68 2010-09-14 19:38:12.000 257 33292.49 287.38 2375.36 29.68 2010-09-14 19:38:13.000 257 33292.42 287.38 2375.37 29.68 2010-09-14 19:38:14.000 257 33292.45 287.42 2375.32 29.68 2010-09-14 19:38:15.000 257 33292.52 287.38 2375.30 29.68 2010-09-14 19:38:16.000 257 33292.39 287.39 2375.32 29.68 2010-09-14 19:38:17.000 257 33292.46 287.40 2375.41 29.68 2010-09-14 19:38:18.000 257 33292.46 287.34 2375.38 29.68 2010-09-14 19:38:19.000 257 33292.49 287.39 2375.36 29.68 2010-09-14 19:38:20.000 257 33292.46 287.34 2375.33 29.68 2010-09-14 19:38:21.000 257 33292.42 287.36 2375.33 29.68 2010-09-14 19:38:22.000 257 33292.51 287.34 2375.32 29.68 2010-09-14 19:38:23.000 257 33292.44 287.36 2375.29 29.68 2010-09-14 19:38:24.000 257 33292.45 287.36 2375.32 29.68 2010-09-14 19:38:25.000 257 33292.45 287.41 2375.30 29.68 2010-09-14 19:38:26.000 257 33292.36 287.37 2375.42 29.68 2010-09-14 19:38:27.000 257 33292.43 287.41 2375.33 29.68 2010-09-14 19:38:28.000 257 33292.35 287.36 2375.32 29.68 2010-09-14 19:38:29.000 257 33292.49 287.39 2375.26 29.68 2010-09-14 19:38:30.000 257 33292.45 287.44 2375.25 29.68 2010-09-14 19:38:31.000 257 33292.35 287.45 2375.24 29.68 2010-09-14 19:38:32.000 257 33292.42 287.37 2375.30 29.68 2010-09-14 19:38:33.000 257 33292.54 287.42 2375.34 29.68 2010-09-14 19:38:34.000 257 33292.48 287.38 2375.35 29.68 2010-09-14 19:38:35.000 257 33292.57 287.47 2375.38 29.68 2010-09-14 19:38:36.000 257 33292.47 287.46 2375.35 29.68 2010-09-14 19:38:37.000 257 33292.54 287.49 2375.32 29.68 2010-09-14 19:38:38.000 257 33292.46 287.45 2375.39 29.68 2010-09-14 19:38:39.000 257 33292.65 287.44 2375.32 29.68 2010-09-14 19:38:40.000 257 33292.54 287.43 2375.36 29.68 2010-09-14 19:38:41.000 257 33292.61 287.51 2375.40 29.68 2010-09-14 19:38:42.000 257 33292.65 287.50 2375.32 29.68 2010-09-14 19:38:43.000 257 33292.54 287.51 2375.30 29.68 2010-09-14 19:38:44.000 257 33292.62 287.51 2375.40 29.68 2010-09-14 19:38:45.000 257 33292.64 287.52 2375.32 29.68 2010-09-14 19:38:46.000 257 33292.49 287.48 2375.30 29.68 2010-09-14 19:38:47.000 257 33292.54 287.50 2375.36 29.68 2010-09-14 19:38:48.000 257 33292.57 287.54 2375.35 29.68 2010-09-14 19:38:49.000 257 33292.59 287.55 2375.26 29.68 2010-09-14 19:38:50.000 257 33292.53 287.56 2375.29 29.68 2010-09-14 19:38:51.000 257 33292.52 287.58 2375.30 29.68 2010-09-14 19:38:52.000 257 33292.55 287.53 2375.33 29.68 2010-09-14 19:38:53.000 257 33292.61 287.53 2375.32 29.68 2010-09-14 19:38:54.000 257 33292.54 287.57 2375.32 29.68 2010-09-14 19:38:55.000 257 33292.66 287.59 2375.30 29.68 2010-09-14 19:38:56.000 257 33292.55 287.59 2375.29 29.68 2010-09-14 19:38:57.000 257 33292.60 287.61 2375.27 29.68 2010-09-14 19:38:58.000 257 33292.54 287.56 2375.26 29.68 2010-09-14 19:38:59.000 257 33292.54 287.62 2375.28 29.68 2010-09-14 19:39:00.000 257 33292.55 287.62 2375.29 29.68 2010-09-14 19:39:01.000 257 33292.44 287.61 2375.29 29.68 2010-09-14 19:39:02.000 257 33292.58 287.70 2375.38 29.68 2010-09-14 19:39:03.000 257 33292.50 287.64 2375.28 29.68 2010-09-14 19:39:04.000 257 33292.45 287.65 2375.24 29.68 2010-09-14 19:39:05.000 257 33292.51 287.66 2375.32 29.68 2010-09-14 19:39:06.000 257 33292.47 287.71 2375.34 29.68 2010-09-14 19:39:07.000 257 33292.41 287.63 2375.30 29.68 2010-09-14 19:39:08.000 257 33292.57 287.61 2375.28 29.68 2010-09-14 19:39:09.000 257 33292.52 287.63 2375.33 29.68 2010-09-14 19:39:10.000 257 33292.45 287.63 2375.38 29.68 2010-09-14 19:39:11.000 257 33292.48 287.67 2375.32 29.68 2010-09-14 19:39:12.000 257 33292.46 287.65 2375.38 29.68 2010-09-14 19:39:13.000 257 33292.55 287.67 2375.30 29.68 2010-09-14 19:39:14.000 257 33292.58 287.69 2375.35 29.68 2010-09-14 19:39:15.000 257 33292.44 287.69 2375.35 29.68 2010-09-14 19:39:16.000 257 33292.43 287.69 2375.32 29.68 2010-09-14 19:39:17.000 257 33292.44 287.66 2375.36 29.68 2010-09-14 19:39:18.000 257 33292.44 287.68 2375.34 29.68 2010-09-14 19:39:19.000 257 33292.48 287.66 2375.38 29.68 2010-09-14 19:39:20.000 257 33292.45 287.66 2375.35 29.68 2010-09-14 19:39:21.000 257 33292.43 287.71 2375.42 29.68 2010-09-14 19:39:22.000 257 33292.39 287.70 2375.39 29.68 2010-09-14 19:39:23.000 257 33292.49 287.73 2375.29 29.68 2010-09-14 19:39:24.000 257 33292.48 287.70 2375.23 29.68 2010-09-14 19:39:25.000 257 33292.49 287.67 2375.33 29.68 2010-09-14 19:39:26.000 257 33292.43 287.68 2375.28 29.68 2010-09-14 19:39:27.000 257 33292.46 287.69 2375.35 29.68 2010-09-14 19:39:28.000 257 33292.43 287.70 2375.29 29.68 2010-09-14 19:39:29.000 257 33292.46 287.72 2375.30 29.68 2010-09-14 19:39:30.000 257 33292.40 287.75 2375.34 29.68 2010-09-14 19:39:31.000 257 33292.47 287.71 2375.36 29.68 2010-09-14 19:39:32.000 257 33292.38 287.73 2375.34 29.68 2010-09-14 19:39:33.000 257 33292.49 287.75 2375.27 29.68 2010-09-14 19:39:34.000 257 33292.28 287.72 2375.32 29.68 2010-09-14 19:39:35.000 257 33292.39 287.74 2375.36 29.68 2010-09-14 19:39:36.000 257 33292.37 287.73 2375.39 29.68 2010-09-14 19:39:37.000 257 33292.39 287.74 2375.29 29.68 2010-09-14 19:39:38.000 257 33292.38 287.77 2375.35 29.68 2010-09-14 19:39:39.000 257 33292.43 287.76 2375.37 29.68 2010-09-14 19:39:40.000 257 33292.31 287.73 2375.31 29.68 2010-09-14 19:39:41.000 257 33292.43 287.75 2375.34 29.68 2010-09-14 19:39:42.000 257 33292.40 287.77 2375.35 29.68 2010-09-14 19:39:43.000 257 33292.37 287.82 2375.28 29.68 2010-09-14 19:39:44.000 257 33292.41 287.82 2375.39 29.68 2010-09-14 19:39:45.000 257 33292.36 287.83 2375.39 29.68 2010-09-14 19:39:46.000 257 33292.38 287.80 2375.38 29.68 2010-09-14 19:39:47.000 257 33292.38 287.83 2375.41 29.68 2010-09-14 19:39:48.000 257 33292.39 287.82 2375.34 29.68 2010-09-14 19:39:49.000 257 33292.37 287.81 2375.36 29.68 2010-09-14 19:39:50.000 257 33292.51 287.86 2375.40 29.68 2010-09-14 19:39:51.000 257 33292.48 287.82 2375.36 29.68 2010-09-14 19:39:52.000 257 33292.33 287.82 2375.38 29.68 2010-09-14 19:39:53.000 257 33292.38 287.83 2375.36 29.68 2010-09-14 19:39:54.000 257 33292.43 287.86 2375.45 29.68 2010-09-14 19:39:55.000 257 33292.43 287.83 2375.32 29.68 2010-09-14 19:39:56.000 257 33292.46 287.83 2375.35 29.68 2010-09-14 19:39:57.000 257 33292.46 287.86 2375.39 29.68 2010-09-14 19:39:58.000 257 33292.45 287.87 2375.36 29.68 2010-09-14 19:39:59.000 257 33292.36 287.85 2375.36 29.68 2010-09-14 19:40:00.000 257 33292.55 287.86 2375.27 29.68 2010-09-14 19:40:01.000 257 33292.49 287.86 2375.30 29.68 2010-09-14 19:40:02.000 257 33292.49 287.87 2375.39 29.68 2010-09-14 19:40:03.000 257 33292.45 287.89 2375.41 29.68 2010-09-14 19:40:04.000 257 33292.52 287.87 2375.36 29.68 2010-09-14 19:40:05.000 257 33292.56 287.88 2375.42 29.68 2010-09-14 19:40:06.000 257 33292.54 287.89 2375.38 29.68 2010-09-14 19:40:07.000 257 33292.54 287.88 2375.35 29.68 2010-09-14 19:40:08.000 257 33292.46 287.86 2375.35 29.68 2010-09-14 19:40:09.000 257 33292.52 287.89 2375.46 29.68 2010-09-14 19:40:10.000 257 33292.49 287.87 2375.30 29.68 2010-09-14 19:40:11.000 257 33292.51 287.89 2375.28 29.68 2010-09-14 19:40:12.000 257 33292.46 287.91 2375.39 29.68 2010-09-14 19:40:13.000 257 33292.40 287.89 2375.33 29.68 2010-09-14 19:40:14.000 257 33292.43 287.89 2375.35 29.68 2010-09-14 19:40:15.000 257 33292.52 287.92 2375.39 29.68 2010-09-14 19:40:16.000 257 33292.45 287.90 2375.36 29.68 2010-09-14 19:40:17.000 257 33292.45 287.93 2375.39 29.68 2010-09-14 19:40:18.000 257 33292.37 287.93 2375.36 29.68 2010-09-14 19:40:19.000 257 33292.35 287.94 2375.42 29.68 2010-09-14 19:40:20.000 257 33292.40 287.96 2375.36 29.68 2010-09-14 19:40:21.000 257 33292.43 287.98 2375.30 29.68 2010-09-14 19:40:22.000 257 33292.37 287.97 2375.33 29.68 2010-09-14 19:40:23.000 257 33292.44 287.95 2375.31 29.68 2010-09-14 19:40:24.000 257 33292.43 287.97 2375.30 29.68 2010-09-14 19:40:25.000 257 33292.34 287.98 2375.31 29.68 2010-09-14 19:40:26.000 257 33292.32 287.98 2375.41 29.68 2010-09-14 19:40:27.000 257 33292.34 287.99 2375.39 29.68 2010-09-14 19:40:28.000 257 33292.38 287.98 2375.41 29.68 2010-09-14 19:40:29.000 257 33292.24 288.02 2375.43 29.68 2010-09-14 19:40:30.000 257 33292.36 287.97 2375.33 29.68 2010-09-14 19:40:31.000 257 33292.36 288.02 2375.37 29.68 2010-09-14 19:40:32.000 257 33292.27 288.03 2375.36 29.68 2010-09-14 19:40:33.000 257 33292.36 288.02 2375.40 29.68 2010-09-14 19:40:34.000 257 33292.30 288.03 2375.38 29.68 2010-09-14 19:40:35.000 257 33292.38 288.02 2375.36 29.68 2010-09-14 19:40:36.000 257 33292.30 288.00 2375.38 29.68 2010-09-14 19:40:37.000 257 33292.21 288.02 2375.30 29.68 2010-09-14 19:40:38.000 257 33292.33 288.00 2375.42 29.68 2010-09-14 19:40:39.000 257 33292.17 288.03 2375.29 29.68 2010-09-14 19:40:40.000 257 33292.24 288.04 2375.42 29.68 2010-09-14 19:40:41.000 257 33292.26 288.07 2375.42 29.68 2010-09-14 19:40:42.000 257 33292.32 288.08 2375.42 29.68 2010-09-14 19:40:43.000 257 33292.17 288.08 2375.38 29.68 2010-09-14 19:40:44.000 257 33292.40 288.10 2375.31 29.68 2010-09-14 19:40:45.000 257 33292.45 288.08 2375.46 29.68 2010-09-14 19:40:46.000 257 33292.40 288.09 2375.43 29.68 2010-09-14 19:40:47.000 257 33292.36 288.06 2375.44 29.68 2010-09-14 19:40:48.000 257 33292.33 288.09 2375.45 29.68 2010-09-14 19:40:49.000 257 33292.33 288.06 2375.45 29.68 2010-09-14 19:40:50.000 257 33292.36 288.08 2375.33 29.68 2010-09-14 19:40:51.000 257 33292.38 288.13 2375.42 29.68 2010-09-14 19:40:52.000 257 33292.33 288.14 2375.35 29.68 2010-09-14 19:40:53.000 257 33292.30 288.09 2375.49 29.68 2010-09-14 19:40:54.000 257 33292.34 288.15 2375.43 29.68 2010-09-14 19:40:55.000 257 33292.32 288.16 2375.33 29.68 2010-09-14 19:40:56.000 257 33292.45 288.12 2375.43 29.68 2010-09-14 19:40:57.000 257 33292.39 288.13 2375.47 29.68 2010-09-14 19:40:58.000 257 33292.38 288.12 2375.41 29.68 2010-09-14 19:40:59.000 257 33292.46 288.14 2375.39 29.68 2010-09-14 19:41:00.000 257 33292.39 288.16 2375.38 29.68 2010-09-14 19:41:01.000 257 33292.41 288.13 2375.43 29.68 2010-09-14 19:41:02.000 257 33292.43 288.14 2375.43 29.68 2010-09-14 19:41:03.000 257 33292.54 288.16 2375.39 29.68 2010-09-14 19:41:04.000 257 33292.38 288.17 2375.38 29.68 2010-09-14 19:41:05.000 257 33292.43 288.17 2375.47 29.68 2010-09-14 19:41:06.000 257 33292.31 288.18 2375.38 29.68 2010-09-14 19:41:07.000 257 33292.35 288.17 2375.29 29.68 2010-09-14 19:41:08.000 257 33292.41 288.22 2375.38 29.68 2010-09-14 19:41:09.000 257 33292.49 288.15 2375.43 29.68 2010-09-14 19:41:10.000 257 33292.49 288.19 2375.41 29.68 2010-09-14 19:41:11.000 257 33292.44 288.23 2375.39 29.68 2010-09-14 19:41:12.000 257 33292.51 288.18 2375.39 29.68 2010-09-14 19:41:13.000 257 33292.46 288.20 2375.43 29.68 2010-09-14 19:41:14.000 257 33292.65 288.19 2375.45 29.68 2010-09-14 19:41:15.000 257 33292.40 288.22 2375.38 29.68 2010-09-14 19:41:16.000 257 33292.44 288.18 2375.43 29.68 2010-09-14 19:41:17.000 257 33292.48 288.17 2375.33 29.68 2010-09-14 19:41:18.000 257 33292.42 288.19 2375.31 29.68 2010-09-14 19:41:19.000 257 33292.44 288.20 2375.48 29.68 2010-09-14 19:41:20.000 257 33292.42 288.22 2375.45 29.68 2010-09-14 19:41:21.000 257 33292.46 288.21 2375.47 29.68 2010-09-14 19:41:22.000 257 33292.42 288.21 2375.48 29.68 2010-09-14 19:41:23.000 257 33292.56 288.23 2375.46 29.68 2010-09-14 19:41:24.000 257 33292.58 288.25 2375.39 29.68 2010-09-14 19:41:25.000 257 33292.54 288.22 2375.38 29.68 2010-09-14 19:41:26.000 257 33292.55 288.20 2375.32 29.68 2010-09-14 19:41:27.000 257 33292.54 288.24 2375.32 29.68 2010-09-14 19:41:28.000 257 33292.58 288.25 2375.36 29.68 2010-09-14 19:41:29.000 257 33292.56 288.24 2375.41 29.68 2010-09-14 19:41:30.000 257 33292.55 288.24 2375.43 29.68 2010-09-14 19:41:31.000 257 33292.61 288.18 2375.35 29.68 2010-09-14 19:41:32.000 257 33292.56 288.23 2375.41 29.68 2010-09-14 19:41:33.000 257 33292.54 288.20 2375.45 29.68 2010-09-14 19:41:34.000 257 33292.51 288.18 2375.41 29.68 2010-09-14 19:41:35.000 257 33292.58 288.24 2375.36 29.68 2010-09-14 19:41:36.000 257 33292.48 288.23 2375.38 29.68 2010-09-14 19:41:37.000 257 33292.59 288.24 2375.40 29.68 2010-09-14 19:41:38.000 257 33292.51 288.19 2375.39 29.68 2010-09-14 19:41:39.000 257 33292.48 288.25 2375.47 29.68 2010-09-14 19:41:40.000 257 33292.52 288.22 2375.42 29.68 2010-09-14 19:41:41.000 257 33292.59 288.24 2375.33 29.68 2010-09-14 19:41:42.000 257 33292.51 288.25 2375.36 29.68 2010-09-14 19:41:43.000 257 33292.45 288.21 2375.37 29.68 2010-09-14 19:41:44.000 257 33292.60 288.19 2375.33 29.68 2010-09-14 19:41:45.000 257 33292.45 288.25 2375.37 29.68 2010-09-14 19:41:46.000 257 33292.42 288.24 2375.38 29.68 2010-09-14 19:41:47.000 257 33292.48 288.25 2375.42 29.68 2010-09-14 19:41:48.000 257 33292.47 288.25 2375.42 29.68 2010-09-14 19:41:49.000 257 33292.46 288.22 2375.33 29.68 2010-09-14 19:41:50.000 257 33292.31 288.28 2375.39 29.68 2010-09-14 19:41:51.000 257 33292.48 288.24 2375.43 29.68 2010-09-14 19:41:52.000 257 33292.36 288.24 2375.43 29.68 2010-09-14 19:41:53.000 257 33292.37 288.24 2375.39 29.68 2010-09-14 19:41:54.000 257 33292.43 288.24 2375.41 29.68 2010-09-14 19:41:55.000 257 33292.38 288.23 2375.36 29.68 2010-09-14 19:41:56.000 257 33292.31 288.27 2375.39 29.68 2010-09-14 19:41:57.000 257 33292.34 288.27 2375.35 29.68 2010-09-14 19:41:58.000 257 33292.29 288.25 2375.42 29.68 2010-09-14 19:41:59.000 257 33292.38 288.25 2375.33 29.68 2010-09-14 19:42:00.000 257 33292.36 288.22 2375.30 29.68 2010-09-14 19:42:01.000 257 33292.35 288.25 2375.36 29.68 2010-09-14 19:42:02.000 257 33292.36 288.30 2375.41 29.68 2010-09-14 19:42:03.000 257 33292.32 288.31 2375.45 29.68 2010-09-14 19:42:04.000 257 33292.25 288.28 2375.47 29.68 2010-09-14 19:42:05.000 257 33292.35 288.28 2375.40 29.68 2010-09-14 19:42:06.000 257 33292.35 288.30 2375.48 29.68 2010-09-14 19:42:07.000 257 33292.29 288.30 2375.48 29.68 2010-09-14 19:42:08.000 257 33292.40 288.24 2375.43 29.68 2010-09-14 19:42:09.000 257 33292.29 288.29 2375.46 29.68 2010-09-14 19:42:10.000 257 33292.32 288.28 2375.46 29.68 2010-09-14 19:42:11.000 257 33292.40 288.26 2375.49 29.68 2010-09-14 19:42:12.000 257 33292.33 288.26 2375.51 29.68 2010-09-14 19:42:13.000 257 33292.33 288.25 2375.47 29.68 2010-09-14 19:42:14.000 257 33292.36 288.22 2375.50 29.68 2010-09-14 19:42:15.000 257 33292.35 288.26 2375.47 29.68 2010-09-14 19:42:16.000 257 33292.35 288.26 2375.48 29.68 2010-09-14 19:42:17.000 257 33292.33 288.25 2375.42 29.68 2010-09-14 19:42:18.000 257 33292.45 288.24 2375.42 29.68 2010-09-14 19:42:19.000 257 33292.38 288.23 2375.35 29.68 2010-09-14 19:42:20.000 257 33292.39 288.24 2375.47 29.68 2010-09-14 19:42:21.000 257 33292.49 288.30 2375.48 29.68 2010-09-14 19:42:22.000 257 33292.36 288.29 2375.44 29.68 2010-09-14 19:42:23.000 257 33292.42 288.31 2375.48 29.68 2010-09-14 19:42:24.000 257 33292.36 288.28 2375.53 29.68 2010-09-14 19:42:25.000 257 33292.43 288.27 2375.42 29.68 2010-09-14 19:42:26.000 257 33292.36 288.26 2375.44 29.68 2010-09-14 19:42:27.000 257 33292.40 288.27 2375.40 29.68 2010-09-14 19:42:28.000 257 33292.42 288.22 2375.47 29.68 2010-09-14 19:42:29.000 257 33292.43 288.25 2375.38 29.68 2010-09-14 19:42:30.000 257 33292.38 288.26 2375.42 29.68 2010-09-14 19:42:31.000 257 33292.41 288.25 2375.41 29.68 2010-09-14 19:42:32.000 257 33292.36 288.25 2375.45 29.68 2010-09-14 19:42:33.000 257 33292.30 288.26 2375.48 29.68 2010-09-14 19:42:34.000 257 33292.37 288.27 2375.45 29.68 2010-09-14 19:42:35.000 257 33292.46 288.26 2375.47 29.68 2010-09-14 19:42:36.000 257 33292.41 288.31 2375.42 29.68 2010-09-14 19:42:37.000 257 33292.40 288.27 2375.48 29.68 2010-09-14 19:42:38.000 257 33292.40 288.26 2375.43 29.68 2010-09-14 19:42:39.000 257 33292.46 288.24 2375.41 29.68 2010-09-14 19:42:40.000 257 33292.51 288.29 2375.38 29.68 2010-09-14 19:42:41.000 257 33292.40 288.27 2375.36 29.68 2010-09-14 19:42:42.000 257 33292.49 288.24 2375.39 29.68 2010-09-14 19:42:43.000 257 33292.51 288.24 2375.35 29.68 2010-09-14 19:42:44.000 257 33292.64 288.24 2375.35 29.68 2010-09-14 19:42:45.000 257 33292.54 288.21 2375.54 29.68 2010-09-14 19:42:46.000 257 33292.47 288.28 2375.41 29.68 2010-09-14 19:42:47.000 257 33292.57 288.27 2375.39 29.68 2010-09-14 19:42:48.000 257 33292.51 288.28 2375.35 29.68 2010-09-14 19:42:49.000 257 33292.49 288.25 2375.41 29.68 2010-09-14 19:42:50.000 257 33292.52 288.26 2375.38 29.68 2010-09-14 19:42:51.000 257 33292.50 288.20 2375.41 29.68 2010-09-14 19:42:52.000 257 33292.52 288.28 2375.30 29.68 2010-09-14 19:42:53.000 257 33292.51 288.29 2375.35 29.68 2010-09-14 19:42:54.000 257 33292.54 288.26 2375.42 29.68 2010-09-14 19:42:55.000 257 33292.58 288.24 2375.36 29.68 2010-09-14 19:42:56.000 257 33292.60 288.25 2375.38 29.68 2010-09-14 19:42:57.000 257 33292.48 288.28 2375.38 29.68 2010-09-14 19:42:58.000 257 33292.49 288.21 2375.35 29.68 2010-09-14 19:42:59.000 257 33292.50 288.20 2375.30 29.68 2010-09-14 19:43:00.000 257 33292.58 288.22 2375.42 29.68 2010-09-14 19:43:01.000 257 33292.46 288.23 2375.35 29.68 2010-09-14 19:43:02.000 257 33292.39 288.24 2375.44 29.68 2010-09-14 19:43:03.000 257 33292.52 288.23 2375.40 29.68 2010-09-14 19:43:04.000 257 33292.50 288.21 2375.39 29.68 2010-09-14 19:43:05.000 257 33292.51 288.24 2375.33 29.68 2010-09-14 19:43:06.000 257 33292.53 288.23 2375.42 29.68 2010-09-14 19:43:07.000 257 33292.49 288.27 2375.38 29.68 2010-09-14 19:43:08.000 257 33292.61 288.23 2375.42 29.68 2010-09-14 19:43:09.000 257 33292.48 288.23 2375.35 29.68 2010-09-14 19:43:10.000 257 33292.63 288.19 2375.35 29.68 2010-09-14 19:43:11.000 257 33292.55 288.19 2375.36 29.68 2010-09-14 19:43:12.000 257 33292.54 288.19 2375.37 29.68 2010-09-14 19:43:13.000 257 33292.54 288.21 2375.33 29.68 2010-09-14 19:43:14.000 257 33292.60 288.21 2375.36 29.68 2010-09-14 19:43:15.000 257 33292.53 288.20 2375.43 29.68 2010-09-14 19:43:16.000 257 33292.52 288.22 2375.39 29.68 2010-09-14 19:43:17.000 257 33292.55 288.18 2375.36 29.68 2010-09-14 19:43:18.000 257 33292.49 288.22 2375.39 29.68 2010-09-14 19:43:19.000 257 33292.52 288.24 2375.35 29.68 2010-09-14 19:43:20.000 257 33292.49 288.20 2375.34 29.68 2010-09-14 19:43:21.000 257 33292.51 288.20 2375.42 29.68 2010-09-14 19:43:22.000 257 33292.66 288.23 2375.36 29.68 2010-09-14 19:43:23.000 257 33292.60 288.23 2375.36 29.68 2010-09-14 19:43:24.000 257 33292.54 288.22 2375.28 29.68 2010-09-14 19:43:25.000 257 33292.56 288.25 2375.33 29.68 2010-09-14 19:43:26.000 257 33292.53 288.21 2375.38 29.68 2010-09-14 19:43:27.000 257 33292.56 288.18 2375.43 29.68 2010-09-14 19:43:28.000 257 33292.53 288.23 2375.38 29.68 2010-09-14 19:43:29.000 257 33292.52 288.20 2375.33 29.68 2010-09-14 19:43:30.000 257 33292.52 288.21 2375.36 29.68 2010-09-14 19:43:31.000 257 33292.52 288.21 2375.34 29.68 2010-09-14 19:43:32.000 257 33292.52 288.22 2375.29 29.68 2010-09-14 19:43:33.000 257 33292.54 288.21 2375.41 29.68 2010-09-14 19:43:34.000 257 33292.51 288.24 2375.35 29.68 2010-09-14 19:43:35.000 257 33292.49 288.24 2375.38 29.68 2010-09-14 19:43:36.000 257 33292.54 288.22 2375.36 29.68 2010-09-14 19:43:37.000 257 33292.51 288.22 2375.38 29.68 2010-09-14 19:43:38.000 257 33292.43 288.22 2375.36 29.68 2010-09-14 19:43:39.000 257 33292.48 288.28 2375.33 29.68 2010-09-14 19:43:40.000 257 33292.51 288.25 2375.28 29.68 2010-09-14 19:43:41.000 257 33292.47 288.25 2375.38 29.68 2010-09-14 19:43:42.000 257 33292.48 288.25 2375.29 29.68 2010-09-14 19:43:43.000 257 33292.44 288.29 2375.39 29.68 2010-09-14 19:43:44.000 257 33292.51 288.25 2375.38 29.68 2010-09-14 19:43:45.000 257 33292.40 288.23 2375.32 29.68 2010-09-14 19:43:46.000 257 33292.48 288.24 2375.41 29.68 2010-09-14 19:43:47.000 257 33292.45 288.27 2375.41 29.68 2010-09-14 19:43:48.000 257 33292.43 288.26 2375.44 29.68 2010-09-14 19:43:49.000 257 33292.51 288.25 2375.33 29.68 2010-09-14 19:43:50.000 257 33292.46 288.24 2375.35 29.68 2010-09-14 19:43:51.000 257 33292.36 288.29 2375.32 29.68 2010-09-14 19:43:52.000 257 33292.53 288.24 2375.26 29.68 2010-09-14 19:43:53.000 257 33292.46 288.24 2375.21 29.68 2010-09-14 19:43:54.000 257 33292.41 288.25 2375.42 29.68 2010-09-14 19:43:55.000 257 33292.51 288.25 2375.37 29.68 2010-09-14 19:43:56.000 257 33292.54 288.23 2375.36 29.68 2010-09-14 19:43:57.000 257 33292.51 288.22 2375.35 29.68 2010-09-14 19:43:58.000 257 33292.58 288.27 2375.32 29.68 2010-09-14 19:43:59.000 257 33292.49 288.29 2375.37 29.68 2010-09-14 19:44:00.000 257 33292.43 288.21 2375.36 29.68 2010-09-14 19:44:01.000 257 33292.56 288.24 2375.38 29.68 2010-09-14 19:44:02.000 257 33292.54 288.21 2375.32 29.68 2010-09-14 19:44:03.000 257 33292.42 288.24 2375.38 29.68 2010-09-14 19:44:04.000 257 33292.56 288.22 2375.37 29.68 2010-09-14 19:44:05.000 257 33292.55 288.20 2375.39 29.68 2010-09-14 19:44:06.000 257 33292.51 288.23 2375.30 29.68 2010-09-14 19:44:07.000 257 33292.52 288.25 2375.42 29.68 2010-09-14 19:44:08.000 257 33292.57 288.22 2375.33 29.68 2010-09-14 19:44:09.000 257 33292.46 288.25 2375.45 29.68 2010-09-14 19:44:10.000 257 33292.50 288.23 2375.29 29.68 2010-09-14 19:44:11.000 257 33292.54 288.21 2375.27 29.68 2010-09-14 19:44:12.000 257 33292.45 288.25 2375.39 29.68 2010-09-14 19:44:13.000 257 33292.45 288.23 2375.33 29.68 2010-09-14 19:44:14.000 257 33292.47 288.25 2375.38 29.68 2010-09-14 19:44:15.000 257 33292.45 288.26 2375.29 29.68 2010-09-14 19:44:16.000 257 33292.46 288.23 2375.33 29.68 2010-09-14 19:44:17.000 257 33292.42 288.23 2375.24 29.68 2010-09-14 19:44:18.000 257 33292.50 288.28 2375.26 29.68 2010-09-14 19:44:19.000 257 33292.39 288.28 2375.33 29.68 2010-09-14 19:44:20.000 257 33292.43 288.29 2375.35 29.68 2010-09-14 19:44:21.000 257 33292.48 288.25 2375.36 29.69 2010-09-14 19:44:22.000 257 33292.38 288.26 2375.36 29.68 2010-09-14 19:44:23.000 257 33292.37 288.24 2375.34 29.68 2010-09-14 19:44:24.000 257 33292.29 288.23 2375.37 29.68 2010-09-14 19:44:25.000 257 33292.35 288.26 2375.38 29.69 2010-09-14 19:44:26.000 257 33292.42 288.24 2375.28 29.68 2010-09-14 19:44:27.000 257 33292.42 288.29 2375.31 29.68 2010-09-14 19:44:28.000 257 33292.39 288.24 2375.36 29.68 2010-09-14 19:44:29.000 257 33292.36 288.26 2375.41 29.68 2010-09-14 19:44:30.000 257 33292.42 288.26 2375.33 29.68 2010-09-14 19:44:31.000 257 33292.41 288.25 2375.28 29.68 2010-09-14 19:44:32.000 257 33292.27 288.27 2375.35 29.68 2010-09-14 19:44:33.000 257 33292.41 288.27 2375.34 29.68 2010-09-14 19:44:34.000 257 33292.40 288.28 2375.30 29.68 2010-09-14 19:44:35.000 257 33292.37 288.25 2375.33 29.68 2010-09-14 19:44:36.000 257 33292.28 288.29 2375.33 29.68 2010-09-14 19:44:37.000 257 33292.32 288.30 2375.36 29.68 2010-09-14 19:44:38.000 257 33292.33 288.31 2375.38 29.68 2010-09-14 19:44:39.000 257 33292.29 288.27 2375.31 29.68 2010-09-14 19:44:40.000 257 33292.42 288.27 2375.43 29.68 2010-09-14 19:44:41.000 257 33292.36 288.28 2375.38 29.69 2010-09-14 19:44:42.000 257 33292.27 288.25 2375.37 29.68 2010-09-14 19:44:43.000 257 33292.27 288.23 2375.39 29.68 2010-09-14 19:44:44.000 257 33292.30 288.28 2375.29 29.68 2010-09-14 19:44:45.000 257 33292.30 288.26 2375.36 29.68 2010-09-14 19:44:46.000 257 33292.32 288.26 2375.36 29.69 2010-09-14 19:44:47.000 257 33292.25 288.29 2375.31 29.68 2010-09-14 19:44:48.000 257 33292.27 288.28 2375.34 29.68 2010-09-14 19:44:49.000 257 33292.35 288.28 2375.39 29.68 2010-09-14 19:44:50.000 257 33292.20 288.32 2375.35 29.68 2010-09-14 19:44:51.000 257 33292.24 288.28 2375.32 29.68 2010-09-14 19:44:52.000 257 33292.27 288.27 2375.42 29.68 2010-09-14 19:44:53.000 257 33292.26 288.23 2375.42 29.68 2010-09-14 19:44:54.000 257 33292.30 288.28 2375.35 29.68 2010-09-14 19:44:55.000 257 33292.30 288.31 2375.33 29.68 2010-09-14 19:44:56.000 257 33292.26 288.29 2375.34 29.68 2010-09-14 19:44:57.000 257 33292.31 288.29 2375.34 29.68 2010-09-14 19:44:58.000 257 33292.26 288.32 2375.39 29.68 2010-09-14 19:44:59.000 257 33292.27 288.29 2375.39 29.68 2010-09-14 19:45:00.000 257 33292.32 288.34 2375.39 29.68 2010-09-14 19:45:01.000 257 33292.27 288.33 2375.36 29.69 2010-09-14 19:45:02.000 257 33292.34 288.37 2375.35 29.69 2010-09-14 19:45:03.000 257 33292.23 288.33 2375.42 29.68 2010-09-14 19:45:04.000 257 33292.23 288.32 2375.27 29.68 2010-09-14 19:45:05.000 257 33292.36 288.31 2375.31 29.68 2010-09-14 19:45:06.000 257 33292.31 288.35 2375.38 29.68 2010-09-14 19:45:07.000 257 33292.34 288.35 2375.33 29.68 2010-09-14 19:45:08.000 257 33292.24 288.31 2375.33 29.68 2010-09-14 19:45:09.000 257 33292.37 288.38 2375.33 29.68 2010-09-14 19:45:10.000 257 33292.22 288.34 2375.39 29.68 2010-09-14 19:45:11.000 257 33292.27 288.34 2375.41 29.68 2010-09-14 19:45:12.000 257 33292.27 288.38 2375.35 29.68 2010-09-14 19:45:13.000 257 33292.34 288.34 2375.36 29.68 2010-09-14 19:45:14.000 257 33292.29 288.30 2375.35 29.68 2010-09-14 19:45:15.000 257 33292.23 288.33 2375.35 29.68 2010-09-14 19:45:16.000 257 33292.14 288.37 2375.40 29.68 2010-09-14 19:45:17.000 257 33292.18 288.35 2375.37 29.68 2010-09-14 19:45:18.000 257 33292.26 288.33 2375.37 29.68 2010-09-14 19:45:19.000 257 33292.21 288.36 2375.37 29.68 2010-09-14 19:45:20.000 257 33292.29 288.35 2375.37 29.68 2010-09-14 19:45:21.000 257 33292.23 288.38 2375.43 29.68 2010-09-14 19:45:22.000 257 33292.15 288.41 2375.46 29.68 2010-09-14 19:45:23.000 257 33292.22 288.40 2375.39 29.68 2010-09-14 19:45:24.000 257 33292.21 288.36 2375.43 29.68 2010-09-14 19:45:25.000 257 33292.15 288.38 2375.47 29.68 2010-09-14 19:45:26.000 257 33292.21 288.35 2375.42 29.68 2010-09-14 19:45:27.000 257 33292.17 288.31 2375.41 29.68 2010-09-14 19:45:28.000 257 33292.24 288.36 2375.41 29.68 2010-09-14 19:45:29.000 257 33292.12 288.34 2375.43 29.68 2010-09-14 19:45:30.000 257 33292.19 288.36 2375.41 29.68 2010-09-14 19:45:31.000 257 33292.22 288.32 2375.42 29.68 2010-09-14 19:45:32.000 257 33292.23 288.38 2375.39 29.68 2010-09-14 19:45:33.000 257 33292.22 288.38 2375.42 29.68 2010-09-14 19:45:34.000 257 33292.24 288.35 2375.33 29.68 2010-09-14 19:45:35.000 257 33292.18 288.36 2375.40 29.68 2010-09-14 19:45:36.000 257 33292.22 288.35 2375.43 29.68 2010-09-14 19:45:37.000 257 33292.24 288.38 2375.42 29.68 2010-09-14 19:45:38.000 257 33292.24 288.42 2375.29 29.68 2010-09-14 19:45:39.000 257 33292.23 288.43 2375.36 29.68 2010-09-14 19:45:40.000 257 33292.23 288.36 2375.42 29.68 2010-09-14 19:45:41.000 257 33292.27 288.36 2375.39 29.68 2010-09-14 19:45:42.000 257 33292.20 288.37 2375.38 29.68 2010-09-14 19:45:43.000 257 33292.21 288.39 2375.36 29.68 2010-09-14 19:45:44.000 257 33292.23 288.38 2375.34 29.68 2010-09-14 19:45:45.000 257 33292.26 288.41 2375.38 29.68 2010-09-14 19:45:46.000 257 33292.19 288.42 2375.35 29.68 2010-09-14 19:45:47.000 257 33292.14 288.39 2375.30 29.68 2010-09-14 19:45:48.000 257 33292.21 288.36 2375.41 29.68 2010-09-14 19:45:49.000 257 33292.21 288.44 2375.43 29.68 2010-09-14 19:45:50.000 257 33292.17 288.39 2375.42 29.68 2010-09-14 19:45:51.000 257 33292.23 288.42 2375.37 29.68 2010-09-14 19:45:52.000 257 33292.18 288.41 2375.33 29.68 2010-09-14 19:45:53.000 257 33292.22 288.44 2375.33 29.68 2010-09-14 19:45:54.000 257 33292.23 288.42 2375.33 29.68 2010-09-14 19:45:55.000 257 33292.16 288.45 2375.38 29.68 2010-09-14 19:45:56.000 257 33292.13 288.47 2375.46 29.68 2010-09-14 19:45:57.000 257 33292.17 288.44 2375.36 29.68 2010-09-14 19:45:58.000 257 33292.20 288.46 2375.36 29.68 2010-09-14 19:45:59.000 257 33292.21 288.43 2375.31 29.68 2010-09-14 19:46:00.000 257 33292.12 288.48 2375.42 29.68 2010-09-14 19:46:01.000 257 33292.08 288.44 2375.44 29.68 2010-09-14 19:46:02.000 257 33292.11 288.40 2375.51 29.68 2010-09-14 19:46:03.000 257 33292.11 288.46 2375.39 29.68 2010-09-14 19:46:04.000 257 33292.10 288.44 2375.36 29.68 2010-09-14 19:46:05.000 257 33292.12 288.44 2375.30 29.68 2010-09-14 19:46:06.000 257 33292.14 288.50 2375.39 29.68 2010-09-14 19:46:07.000 257 33292.04 288.46 2375.42 29.68 2010-09-14 19:46:08.000 257 33292.07 288.41 2375.32 29.68 2010-09-14 19:46:09.000 257 33292.08 288.46 2375.47 29.68 2010-09-14 19:46:10.000 257 33292.01 288.49 2375.42 29.68 2010-09-14 19:46:11.000 257 33292.05 288.45 2375.37 29.68 2010-09-14 19:46:12.000 257 33292.04 288.48 2375.41 29.68 2010-09-14 19:46:13.000 257 33292.11 288.45 2375.45 29.68 2010-09-14 19:46:14.000 257 33291.99 288.46 2375.43 29.68 2010-09-14 19:46:15.000 257 33292.14 288.51 2375.39 29.68 2010-09-14 19:46:16.000 257 33292.02 288.49 2375.53 29.68 2010-09-14 19:46:17.000 257 33292.08 288.45 2375.42 29.68 2010-09-14 19:46:18.000 257 33292.05 288.51 2375.46 29.68 2010-09-14 19:46:19.000 257 33292.04 288.51 2375.50 29.68 2010-09-14 19:46:20.000 257 33292.09 288.53 2375.45 29.68 2010-09-14 19:46:21.000 257 33292.10 288.51 2375.42 29.68 2010-09-14 19:46:22.000 257 33292.06 288.47 2375.48 29.68 2010-09-14 19:46:23.000 257 33292.13 288.48 2375.48 29.68 2010-09-14 19:46:24.000 257 33292.09 288.50 2375.45 29.68 2010-09-14 19:46:25.000 257 33292.05 288.52 2375.40 29.68 2010-09-14 19:46:26.000 257 33292.02 288.51 2375.47 29.68 2010-09-14 19:46:27.000 257 33292.02 288.53 2375.42 29.68 2010-09-14 19:46:28.000 257 33292.07 288.52 2375.39 29.68 2010-09-14 19:46:29.000 257 33292.07 288.52 2375.43 29.68 2010-09-14 19:46:30.000 257 33292.07 288.50 2375.42 29.68 2010-09-14 19:46:31.000 257 33292.01 288.54 2375.43 29.68 2010-09-14 19:46:32.000 257 33291.97 288.53 2375.49 29.68 2010-09-14 19:46:33.000 257 33292.11 288.53 2375.39 29.68 2010-09-14 19:46:34.000 257 33292.12 288.56 2375.40 29.68 2010-09-14 19:46:35.000 257 33292.07 288.49 2375.38 29.68 2010-09-14 19:46:36.000 257 33292.08 288.50 2375.41 29.68 2010-09-14 19:46:37.000 257 33292.04 288.50 2375.55 29.68 2010-09-14 19:46:38.000 257 33292.11 288.54 2375.45 29.68 2010-09-14 19:46:39.000 257 33291.99 288.52 2375.41 29.68 2010-09-14 19:46:40.000 257 33292.03 288.54 2375.48 29.68 2010-09-14 19:46:41.000 257 33292.02 288.52 2375.43 29.68 2010-09-14 19:46:42.000 257 33292.01 288.57 2375.48 29.68 2010-09-14 19:46:43.000 257 33291.95 288.56 2375.45 29.68 2010-09-14 19:46:44.000 257 33291.99 288.56 2375.40 29.68 2010-09-14 19:46:45.000 257 33292.04 288.54 2375.46 29.68 2010-09-14 19:46:46.000 257 33292.04 288.55 2375.43 29.68 2010-09-14 19:46:47.000 257 33291.99 288.54 2375.42 29.68 2010-09-14 19:46:48.000 257 33291.99 288.58 2375.36 29.68 2010-09-14 19:46:49.000 257 33291.98 288.58 2375.35 29.68 2010-09-14 19:46:50.000 257 33291.99 288.56 2375.36 29.68 2010-09-14 19:46:51.000 257 33291.95 288.56 2375.42 29.68 2010-09-14 19:46:52.000 257 33291.88 288.58 2375.49 29.68 2010-09-14 19:46:53.000 257 33291.94 288.60 2375.40 29.68 2010-09-14 19:46:54.000 257 33291.89 288.56 2375.47 29.68 2010-09-14 19:46:55.000 257 33291.96 288.58 2375.46 29.68 2010-09-14 19:46:56.000 257 33291.95 288.56 2375.41 29.68 2010-09-14 19:46:57.000 257 33291.90 288.61 2375.45 29.68 2010-09-14 19:46:58.000 257 33291.90 288.57 2375.43 29.68 2010-09-14 19:46:59.000 257 33291.95 288.57 2375.49 29.68 2010-09-14 19:47:00.000 257 33291.90 288.59 2375.47 29.68 2010-09-14 19:47:01.000 257 33291.99 288.58 2375.48 29.68 2010-09-14 19:47:02.000 257 33291.86 288.60 2375.49 29.68 2010-09-14 19:47:03.000 257 33291.93 288.62 2375.52 29.68 2010-09-14 19:47:04.000 257 33291.96 288.58 2375.51 29.68 2010-09-14 19:47:05.000 257 33291.88 288.60 2375.49 29.68 2010-09-14 19:47:06.000 257 33291.86 288.61 2375.52 29.68 2010-09-14 19:47:07.000 257 33291.82 288.61 2375.48 29.68 2010-09-14 19:47:08.000 257 33291.85 288.61 2375.53 29.68 2010-09-14 19:47:09.000 257 33291.85 288.58 2375.52 29.68 2010-09-14 19:47:10.000 257 33291.93 288.57 2375.44 29.68 2010-09-14 19:47:11.000 257 33291.90 288.57 2375.47 29.68 2010-09-14 19:47:12.000 257 33291.85 288.62 2375.39 29.68 2010-09-14 19:47:13.000 257 33291.90 288.59 2375.55 29.68 2010-09-14 19:47:14.000 257 33291.92 288.57 2375.47 29.68 2010-09-14 19:47:15.000 257 33291.96 288.61 2375.46 29.68 2010-09-14 19:47:16.000 257 33291.97 288.61 2375.47 29.68 2010-09-14 19:47:17.000 257 33291.95 288.57 2375.46 29.68 2010-09-14 19:47:18.000 257 33291.90 288.62 2375.48 29.68 2010-09-14 19:47:19.000 257 33291.90 288.58 2375.47 29.68 2010-09-14 19:47:20.000 257 33291.93 288.62 2375.47 29.68 2010-09-14 19:47:21.000 257 33291.85 288.59 2375.49 29.68 2010-09-14 19:47:22.000 257 33291.86 288.57 2375.44 29.68 2010-09-14 19:47:23.000 257 33291.86 288.56 2375.54 29.68 2010-09-14 19:47:24.000 257 33291.89 288.64 2375.48 29.68 2010-09-14 19:47:25.000 257 33291.86 288.62 2375.49 29.68 2010-09-14 19:47:26.000 257 33291.84 288.59 2375.58 29.68 2010-09-14 19:47:27.000 257 33291.98 288.62 2375.53 29.68 2010-09-14 19:47:28.000 257 33291.88 288.61 2375.51 29.68 2010-09-14 19:47:29.000 257 33291.91 288.63 2375.51 29.68 2010-09-14 19:47:30.000 257 33291.95 288.60 2375.54 29.68 2010-09-14 19:47:31.000 257 33291.95 288.60 2375.53 29.68 2010-09-14 19:47:32.000 257 33291.92 288.61 2375.54 29.68 2010-09-14 19:47:33.000 257 33291.94 288.61 2375.46 29.68 2010-09-14 19:47:34.000 257 33291.92 288.61 2375.56 29.68 2010-09-14 19:47:35.000 257 33291.84 288.64 2375.59 29.68 2010-09-14 19:47:36.000 257 33291.90 288.60 2375.64 29.68 2010-09-14 19:47:37.000 257 33291.79 288.61 2375.45 29.68 2010-09-14 19:47:38.000 257 33291.87 288.63 2375.51 29.68 2010-09-14 19:47:39.000 257 33291.86 288.65 2375.59 29.68 2010-09-14 19:47:40.000 257 33291.90 288.60 2375.59 29.68 2010-09-14 19:47:41.000 257 33291.80 288.59 2375.51 29.68 2010-09-14 19:47:42.000 257 33291.93 288.66 2375.51 29.68 2010-09-14 19:47:43.000 257 33291.86 288.64 2375.55 29.68 2010-09-14 19:47:44.000 257 33291.84 288.59 2375.61 29.68 2010-09-14 19:47:45.000 257 33291.83 288.60 2375.48 29.68 2010-09-14 19:47:46.000 257 33291.91 288.65 2375.48 29.68 2010-09-14 19:47:47.000 257 33291.83 288.64 2375.48 29.68 2010-09-14 19:47:48.000 257 33291.86 288.63 2375.51 29.68 2010-09-14 19:47:49.000 257 33291.84 288.66 2375.49 29.68 2010-09-14 19:47:50.000 257 33291.79 288.63 2375.54 29.68 2010-09-14 19:47:51.000 257 33291.91 288.59 2375.48 29.68 2010-09-14 19:47:52.000 257 33291.83 288.64 2375.51 29.68 2010-09-14 19:47:53.000 257 33291.79 288.62 2375.47 29.68 2010-09-14 19:47:54.000 257 33291.90 288.65 2375.55 29.68 2010-09-14 19:47:55.000 257 33291.82 288.61 2375.53 29.68 2010-09-14 19:47:56.000 257 33291.87 288.65 2375.42 29.68 2010-09-14 19:47:57.000 257 33291.84 288.64 2375.46 29.68 2010-09-14 19:47:58.000 257 33291.92 288.61 2375.41 29.68 2010-09-14 19:47:59.000 257 33291.79 288.60 2375.45 29.68 2010-09-14 19:48:00.000 257 33291.77 288.68 2375.49 29.68 2010-09-14 19:48:01.000 257 33291.80 288.65 2375.60 29.68 2010-09-14 19:48:02.000 257 33291.75 288.63 2375.53 29.68 2010-09-14 19:48:03.000 257 33291.82 288.66 2375.42 29.68 2010-09-14 19:48:04.000 257 33291.91 288.65 2375.43 29.68 2010-09-14 19:48:05.000 257 33291.83 288.66 2375.47 29.68 2010-09-14 19:48:06.000 257 33291.77 288.68 2375.46 29.68 2010-09-14 19:48:07.000 257 33291.81 288.66 2375.47 29.68 2010-09-14 19:48:08.000 257 33291.85 288.64 2375.47 29.68 2010-09-14 19:48:09.000 257 33291.90 288.71 2375.53 29.68 2010-09-14 19:48:10.000 257 33291.82 288.64 2375.57 29.68 2010-09-14 19:48:11.000 257 33291.79 288.68 2375.61 29.68 2010-09-14 19:48:12.000 257 33291.75 288.69 2375.43 29.68 2010-09-14 19:48:13.000 257 33291.80 288.65 2375.51 29.68 2010-09-14 19:48:14.000 257 33291.82 288.65 2375.54 29.68 2010-09-14 19:48:15.000 257 33291.72 288.70 2375.54 29.68 2010-09-14 19:48:16.000 257 33291.86 288.67 2375.49 29.68 2010-09-14 19:48:17.000 257 33291.86 288.69 2375.47 29.68 2010-09-14 19:48:18.000 257 33291.79 288.67 2375.50 29.68 2010-09-14 19:48:19.000 257 33291.86 288.71 2375.56 29.68 2010-09-14 19:48:20.000 257 33291.75 288.65 2375.43 29.68 2010-09-14 19:48:21.000 257 33291.83 288.67 2375.53 29.68 2010-09-14 19:48:22.000 257 33291.88 288.67 2375.51 29.68 2010-09-14 19:48:23.000 257 33291.87 288.67 2375.55 29.68 2010-09-14 19:48:24.000 257 33291.84 288.74 2375.48 29.68 2010-09-14 19:48:25.000 257 33291.92 288.72 2375.51 29.68 2010-09-14 19:48:26.000 257 33291.89 288.69 2375.55 29.68 2010-09-14 19:48:27.000 257 33291.81 288.68 2375.49 29.68 2010-09-14 19:48:28.000 257 33291.89 288.73 2375.42 29.68 2010-09-14 19:48:29.000 257 33291.89 288.69 2375.45 29.68 2010-09-14 19:48:30.000 257 33291.83 288.66 2375.57 29.68 2010-09-14 19:48:31.000 257 33291.85 288.68 2375.49 29.68 2010-09-14 19:48:32.000 257 33292.01 288.73 2375.53 29.68 2010-09-14 19:48:33.000 257 33291.80 288.67 2375.49 29.68 2010-09-14 19:48:34.000 257 33291.87 288.69 2375.51 29.68 2010-09-14 19:48:35.000 257 33291.80 288.71 2375.57 29.68 2010-09-14 19:48:36.000 257 33291.94 288.70 2375.59 29.68 2010-09-14 19:48:37.000 257 33291.94 288.73 2375.45 29.68 2010-09-14 19:48:38.000 257 33291.96 288.70 2375.51 29.68 2010-09-14 19:48:39.000 257 33291.88 288.71 2375.49 29.68 2010-09-14 19:48:40.000 257 33291.80 288.74 2375.48 29.68 2010-09-14 19:48:41.000 257 33291.84 288.73 2375.47 29.68 2010-09-14 19:48:42.000 257 33291.89 288.69 2375.49 29.68 2010-09-14 19:48:43.000 257 33291.87 288.76 2375.49 29.68 2010-09-14 19:48:44.000 257 33291.91 288.68 2375.50 29.68 2010-09-14 19:48:45.000 257 33291.80 288.72 2375.48 29.68 2010-09-14 19:48:46.000 257 33291.92 288.70 2375.55 29.68 2010-09-14 19:48:47.000 257 33291.92 288.70 2375.54 29.68 2010-09-14 19:48:48.000 257 33291.84 288.71 2375.52 29.68 2010-09-14 19:48:49.000 257 33291.92 288.73 2375.54 29.68 2010-09-14 19:48:50.000 257 33291.89 288.73 2375.52 29.68 2010-09-14 19:48:51.000 257 33291.89 288.74 2375.49 29.68 2010-09-14 19:48:52.000 257 33291.96 288.70 2375.51 29.68 2010-09-14 19:48:53.000 257 33291.92 288.69 2375.57 29.68 2010-09-14 19:48:54.000 257 33291.99 288.76 2375.48 29.68 2010-09-14 19:48:55.000 257 33291.92 288.74 2375.47 29.68 2010-09-14 19:48:56.000 257 33291.90 288.67 2375.46 29.68 2010-09-14 19:48:57.000 257 33292.01 288.73 2375.49 29.68 2010-09-14 19:48:58.000 257 33291.96 288.72 2375.47 29.68 2010-09-14 19:48:59.000 257 33291.91 288.71 2375.50 29.68 2010-09-14 19:49:00.000 257 33291.90 288.71 2375.47 29.68 2010-09-14 19:49:01.000 257 33291.99 288.72 2375.49 29.68 2010-09-14 19:49:02.000 257 33291.93 288.70 2375.50 29.68 2010-09-14 19:49:03.000 257 33292.01 288.71 2375.49 29.68 2010-09-14 19:49:04.000 257 33292.03 288.74 2375.61 29.68 2010-09-14 19:49:05.000 257 33291.99 288.74 2375.55 29.68 2010-09-14 19:49:06.000 257 33291.99 288.74 2375.52 29.68 2010-09-14 19:49:07.000 257 33292.01 288.75 2375.51 29.68 2010-09-14 19:49:08.000 257 33291.92 288.72 2375.57 29.68 2010-09-14 19:49:09.000 257 33292.05 288.74 2375.51 29.68 2010-09-14 19:49:10.000 257 33292.05 288.74 2375.58 29.68 2010-09-14 19:49:11.000 257 33292.04 288.74 2375.57 29.68 2010-09-14 19:49:12.000 257 33292.04 288.70 2375.48 29.68 2010-09-14 19:49:13.000 257 33292.04 288.71 2375.54 29.68 2010-09-14 19:49:14.000 257 33292.00 288.74 2375.53 29.68 2010-09-14 19:49:15.000 257 33292.07 288.74 2375.58 29.68 2010-09-14 19:49:16.000 257 33292.11 288.78 2375.51 29.68 2010-09-14 19:49:17.000 257 33292.01 288.77 2375.42 29.68 2010-09-14 19:49:18.000 257 33292.05 288.75 2375.55 29.68 2010-09-14 19:49:19.000 257 33292.06 288.76 2375.55 29.68 2010-09-14 19:49:20.000 257 33292.07 288.76 2375.60 29.68 2010-09-14 19:49:21.000 257 33291.96 288.79 2375.48 29.68 2010-09-14 19:49:22.000 257 33292.14 288.77 2375.52 29.68 2010-09-14 19:49:23.000 257 33292.10 288.75 2375.47 29.68 2010-09-14 19:49:24.000 257 33292.06 288.76 2375.43 29.68 2010-09-14 19:49:25.000 257 33292.12 288.81 2375.49 29.68 2010-09-14 19:49:26.000 257 33292.11 288.78 2375.48 29.68 2010-09-14 19:49:27.000 257 33292.05 288.75 2375.41 29.68 2010-09-14 19:49:28.000 257 33292.07 288.76 2375.51 29.68 2010-09-14 19:49:29.000 257 33292.06 288.74 2375.47 29.68 2010-09-14 19:49:30.000 257 33292.02 288.78 2375.42 29.68 2010-09-14 19:49:31.000 257 33292.08 288.75 2375.39 29.68 2010-09-14 19:49:32.000 257 33292.09 288.78 2375.55 29.68 2010-09-14 19:49:33.000 257 33292.10 288.82 2375.48 29.68 2010-09-14 19:49:34.000 257 33292.07 288.78 2375.53 29.68 2010-09-14 19:49:35.000 257 33292.14 288.76 2375.49 29.68 2010-09-14 19:49:36.000 257 33292.09 288.82 2375.54 29.68 2010-09-14 19:49:37.000 257 33292.12 288.83 2375.50 29.68 2010-09-14 19:49:38.000 257 33292.08 288.80 2375.42 29.68 2010-09-14 19:49:39.000 257 33292.04 288.83 2375.45 29.68 2010-09-14 19:49:40.000 257 33292.06 288.80 2375.48 29.68 2010-09-14 19:49:41.000 257 33291.91 288.77 2375.51 29.68 2010-09-14 19:49:42.000 257 33291.96 288.78 2375.55 29.68 2010-09-14 19:49:43.000 257 33292.01 288.83 2375.54 29.68 2010-09-14 19:49:44.000 257 33292.02 288.82 2375.54 29.68 2010-09-14 19:49:45.000 257 33292.00 288.80 2375.49 29.68 2010-09-14 19:49:46.000 257 33292.05 288.76 2375.59 29.68 2010-09-14 19:49:47.000 257 33291.99 288.78 2375.54 29.68 2010-09-14 19:49:48.000 257 33291.99 288.82 2375.48 29.68 2010-09-14 19:49:49.000 257 33291.99 288.86 2375.51 29.68 2010-09-14 19:49:50.000 257 33291.95 288.82 2375.54 29.68 2010-09-14 19:49:51.000 257 33292.11 288.83 2375.58 29.68 2010-09-14 19:49:52.000 257 33292.02 288.85 2375.57 29.68 2010-09-14 19:49:53.000 257 33292.04 288.81 2375.58 29.68 2010-09-14 19:49:54.000 257 33292.00 288.82 2375.52 29.68 2010-09-14 19:49:55.000 257 33292.01 288.81 2375.54 29.68 2010-09-14 19:49:56.000 257 33291.95 288.80 2375.48 29.68 2010-09-14 19:49:57.000 257 33291.98 288.83 2375.60 29.68 2010-09-14 19:49:58.000 257 33292.02 288.82 2375.54 29.68 2010-09-14 19:49:59.000 257 33291.98 288.83 2375.61 29.68 2010-09-14 19:50:00.000 257 33291.93 288.82 2375.57 29.68 2010-09-14 19:50:01.000 257 33292.07 288.83 2375.46 29.68 2010-09-14 19:50:02.000 257 33292.01 288.84 2375.55 29.68 2010-09-14 19:50:03.000 257 33292.04 288.83 2375.48 29.68 2010-09-14 19:50:04.000 257 33291.95 288.82 2375.49 29.68 2010-09-14 19:50:05.000 257 33292.02 288.83 2375.49 29.68 2010-09-14 19:50:06.000 257 33292.02 288.87 2375.53 29.68 2010-09-14 19:50:07.000 257 33292.10 288.87 2375.44 29.68 2010-09-14 19:50:08.000 257 33292.06 288.83 2375.50 29.68 2010-09-14 19:50:09.000 257 33292.00 288.82 2375.46 29.68 2010-09-14 19:50:10.000 257 33292.04 288.86 2375.53 29.68 2010-09-14 19:50:11.000 257 33292.04 288.87 2375.53 29.68 2010-09-14 19:50:12.000 257 33292.05 288.84 2375.47 29.68 2010-09-14 19:50:13.000 257 33291.96 288.85 2375.47 29.68 2010-09-14 19:50:14.000 257 33292.00 288.87 2375.44 29.68 2010-09-14 19:50:15.000 257 33291.99 288.89 2375.53 29.68 2010-09-14 19:50:16.000 257 33291.97 288.88 2375.52 29.68 2010-09-14 19:50:17.000 257 33292.00 288.82 2375.52 29.68 2010-09-14 19:50:18.000 257 33291.95 288.86 2375.51 29.68 2010-09-14 19:50:19.000 257 33291.96 288.85 2375.53 29.68 2010-09-14 19:50:20.000 257 33292.05 288.83 2375.56 29.68 2010-09-14 19:50:21.000 257 33292.01 288.86 2375.45 29.68 2010-09-14 19:50:22.000 257 33291.89 288.88 2375.47 29.68 2010-09-14 19:50:23.000 257 33292.01 288.89 2375.44 29.68 2010-09-14 19:50:24.000 257 33291.97 288.91 2375.48 29.68 2010-09-14 19:50:25.000 257 33292.03 288.94 2375.55 29.68 2010-09-14 19:50:26.000 257 33291.84 288.89 2375.51 29.68 2010-09-14 19:50:27.000 257 33292.05 288.91 2375.57 29.68 2010-09-14 19:50:28.000 257 33291.92 288.94 2375.53 29.68 2010-09-14 19:50:29.000 257 33291.89 288.93 2375.49 29.68 2010-09-14 19:50:30.000 257 33291.95 288.92 2375.52 29.68 2010-09-14 19:50:31.000 257 33292.02 288.96 2375.55 29.68 2010-09-14 19:50:32.000 257 33291.99 288.95 2375.51 29.68 2010-09-14 19:50:33.000 257 33292.10 288.93 2375.51 29.68 2010-09-14 19:50:34.000 257 33291.88 288.93 2375.58 29.68 2010-09-14 19:50:35.000 257 33291.94 288.96 2375.57 29.68 2010-09-14 19:50:36.000 257 33291.89 288.91 2375.57 29.68 2010-09-14 19:50:37.000 257 33291.94 288.96 2375.61 29.68 2010-09-14 19:50:38.000 257 33291.92 288.98 2375.59 29.68 2010-09-14 19:50:39.000 257 33291.94 288.92 2375.55 29.68 2010-09-14 19:50:40.000 257 33291.92 288.98 2375.63 29.68 2010-09-14 19:50:41.000 257 33291.94 288.93 2375.57 29.68 2010-09-14 19:50:42.000 257 33291.97 288.94 2375.52 29.68 2010-09-14 19:50:43.000 257 33291.90 288.93 2375.39 29.68 2010-09-14 19:50:44.000 257 33292.02 288.98 2375.49 29.68 2010-09-14 19:50:45.000 257 33291.85 288.98 2375.54 29.68 2010-09-14 19:50:46.000 257 33291.88 288.90 2375.55 29.68 2010-09-14 19:50:47.000 257 33291.89 288.91 2375.66 29.68 2010-09-14 19:50:48.000 257 33291.89 288.97 2375.56 29.68 2010-09-14 19:50:49.000 257 33291.89 288.96 2375.52 29.68 2010-09-14 19:50:50.000 257 33291.98 288.94 2375.54 29.68 2010-09-14 19:50:51.000 257 33291.93 288.97 2375.53 29.68 2010-09-14 19:50:52.000 257 33291.89 288.96 2375.53 29.68 2010-09-14 19:50:53.000 257 33291.90 288.91 2375.61 29.68 2010-09-14 19:50:54.000 257 33291.93 288.93 2375.64 29.68 2010-09-14 19:50:55.000 257 33291.88 288.93 2375.56 29.68 2010-09-14 19:50:56.000 257 33291.86 288.90 2375.49 29.68 2010-09-14 19:50:57.000 257 33292.04 288.97 2375.57 29.68 2010-09-14 19:50:58.000 257 33291.90 288.94 2375.69 29.68 2010-09-14 19:50:59.000 257 33291.92 288.97 2375.57 29.68 2010-09-14 19:51:00.000 257 33291.91 288.96 2375.60 29.68 2010-09-14 19:51:01.000 257 33291.92 288.95 2375.53 29.68 2010-09-14 19:51:02.000 257 33291.92 288.96 2375.51 29.68 2010-09-14 19:51:03.000 257 33291.90 288.96 2375.60 29.68 2010-09-14 19:51:04.000 257 33291.93 288.95 2375.51 29.68 2010-09-14 19:51:05.000 257 33291.89 288.88 2375.47 29.68 2010-09-14 19:51:06.000 257 33291.85 288.91 2375.59 29.68 2010-09-14 19:51:07.000 257 33291.90 288.96 2375.50 29.68 2010-09-14 19:51:08.000 257 33291.93 288.96 2375.56 29.68 2010-09-14 19:51:09.000 257 33291.86 288.98 2375.55 29.68 2010-09-14 19:51:10.000 257 33291.90 288.96 2375.50 29.68 2010-09-14 19:51:11.000 257 33291.95 288.96 2375.51 29.68 2010-09-14 19:51:12.000 257 33291.96 288.93 2375.53 29.68 2010-09-14 19:51:13.000 257 33291.92 288.94 2375.55 29.68 2010-09-14 19:51:14.000 257 33291.97 288.99 2375.58 29.68 2010-09-14 19:51:15.000 257 33291.93 288.96 2375.58 29.68 2010-09-14 19:51:16.000 257 33291.97 288.97 2375.63 29.68 2010-09-14 19:51:17.000 257 33291.90 288.97 2375.60 29.68 2010-09-14 19:51:18.000 257 33291.93 288.97 2375.56 29.68 2010-09-14 19:51:19.000 257 33291.95 288.95 2375.55 29.68 2010-09-14 19:51:20.000 257 33291.92 288.96 2375.57 29.68 2010-09-14 19:51:21.000 257 33292.03 288.98 2375.57 29.68 2010-09-14 19:51:22.000 257 33291.91 288.90 2375.56 29.68 2010-09-14 19:51:23.000 257 33291.95 288.91 2375.54 29.68 2010-09-14 19:51:24.000 257 33291.96 288.95 2375.54 29.68 2010-09-14 19:51:25.000 257 33291.87 288.94 2375.61 29.68 2010-09-14 19:51:26.000 257 33291.96 288.96 2375.66 29.68 2010-09-14 19:51:27.000 257 33291.85 288.93 2375.53 29.68 2010-09-14 19:51:28.000 257 33291.90 288.97 2375.51 29.68 2010-09-14 19:51:29.000 257 33291.85 288.99 2375.63 29.68 2010-09-14 19:51:30.000 257 33291.87 288.96 2375.62 29.68 2010-09-14 19:51:31.000 257 33291.78 288.98 2375.55 29.68 2010-09-14 19:51:32.000 257 33291.81 288.97 2375.61 29.68 2010-09-14 19:51:33.000 257 33291.92 288.94 2375.58 29.68 2010-09-14 19:51:34.000 257 33292.02 288.94 2375.53 29.68 2010-09-14 19:51:35.000 257 33291.90 288.93 2375.57 29.68 2010-09-14 19:51:36.000 257 33291.87 288.95 2375.55 29.68 2010-09-14 19:51:37.000 257 33291.86 288.94 2375.54 29.68 2010-09-14 19:51:38.000 257 33291.86 288.96 2375.51 29.68 2010-09-14 19:51:39.000 257 33291.83 288.96 2375.56 29.68 2010-09-14 19:51:40.000 257 33291.92 288.92 2375.55 29.68 2010-09-14 19:51:41.000 257 33291.76 288.89 2375.60 29.68 2010-09-14 19:51:42.000 257 33291.90 288.95 2375.66 29.68 2010-09-14 19:51:43.000 257 33291.82 288.94 2375.60 29.68 2010-09-14 19:51:44.000 257 33291.86 288.96 2375.55 29.68 2010-09-14 19:51:45.000 257 33291.74 288.97 2375.55 29.68 2010-09-14 19:51:46.000 257 33291.80 288.98 2375.57 29.68 2010-09-14 19:51:47.000 257 33291.80 288.92 2375.54 29.68 2010-09-14 19:51:48.000 257 33291.84 288.92 2375.54 29.68 2010-09-14 19:51:49.000 257 33291.87 288.95 2375.53 29.68 2010-09-14 19:51:50.000 257 33291.86 288.98 2375.53 29.68 2010-09-14 19:51:51.000 257 33291.73 288.97 2375.46 29.68 2010-09-14 19:51:52.000 257 33291.86 288.91 2375.61 29.68 2010-09-14 19:51:53.000 257 33291.85 288.96 2375.57 29.68 2010-09-14 19:51:54.000 257 33291.86 288.96 2375.53 29.68 2010-09-14 19:51:55.000 257 33291.87 288.96 2375.54 29.68 2010-09-14 19:51:56.000 257 33291.93 288.96 2375.53 29.68 2010-09-14 19:51:57.000 257 33291.79 288.93 2375.56 29.68 2010-09-14 19:51:58.000 257 33291.82 288.92 2375.48 29.68 2010-09-14 19:51:59.000 257 33291.74 288.91 2375.50 29.68 2010-09-14 19:52:00.000 257 33291.86 288.94 2375.51 29.68 2010-09-14 19:52:01.000 257 33291.79 288.98 2375.58 29.68 2010-09-14 19:52:02.000 257 33291.80 288.96 2375.51 29.68 2010-09-14 19:52:03.000 257 33291.86 288.95 2375.49 29.68 2010-09-14 19:52:04.000 257 33291.92 288.93 2375.53 29.68 2010-09-14 19:52:05.000 257 33291.85 288.96 2375.47 29.68 2010-09-14 19:52:06.000 257 33291.86 288.90 2375.59 29.68 2010-09-14 19:52:07.000 257 33291.88 288.93 2375.57 29.68 2010-09-14 19:52:08.000 257 33291.83 288.94 2375.51 29.68 2010-09-14 19:52:09.000 257 33291.85 288.91 2375.55 29.68 2010-09-14 19:52:10.000 257 33291.88 288.96 2375.48 29.68 2010-09-14 19:52:11.000 257 33291.89 288.95 2375.54 29.68 2010-09-14 19:52:12.000 257 33291.92 288.91 2375.58 29.68 2010-09-14 19:52:13.000 257 33291.83 288.94 2375.51 29.68 2010-09-14 19:52:14.000 257 33291.75 288.89 2375.48 29.68 2010-09-14 19:52:15.000 257 33291.94 288.91 2375.64 29.68 2010-09-14 19:52:16.000 257 33291.91 288.92 2375.53 29.68 2010-09-14 19:52:17.000 257 33291.80 288.91 2375.57 29.68 2010-09-14 19:52:18.000 257 33291.90 288.97 2375.59 29.68 2010-09-14 19:52:19.000 257 33291.85 288.93 2375.47 29.68 2010-09-14 19:52:20.000 257 33291.87 288.93 2375.55 29.68 2010-09-14 19:52:21.000 257 33291.89 288.90 2375.50 29.68 2010-09-14 19:52:22.000 257 33291.82 288.93 2375.53 29.68 2010-09-14 19:52:23.000 257 33291.79 288.93 2375.56 29.68 2010-09-14 19:52:24.000 257 33291.88 288.92 2375.53 29.68 2010-09-14 19:52:25.000 257 33291.93 288.90 2375.58 29.68 2010-09-14 19:52:26.000 257 33291.79 288.87 2375.54 29.68 2010-09-14 19:52:27.000 257 33291.82 288.91 2375.47 29.68 2010-09-14 19:52:28.000 257 33291.86 288.91 2375.59 29.68 2010-09-14 19:52:29.000 257 33291.81 288.89 2375.60 29.68 2010-09-14 19:52:30.000 257 33291.94 288.90 2375.54 29.68 2010-09-14 19:52:31.000 257 33291.83 288.93 2375.52 29.68 2010-09-14 19:52:32.000 257 33291.83 288.87 2375.48 29.68 2010-09-14 19:52:33.000 257 33291.86 288.91 2375.50 29.68 2010-09-14 19:52:34.000 257 33291.75 288.89 2375.61 29.68 2010-09-14 19:52:35.000 257 33291.77 288.86 2375.54 29.68 2010-09-14 19:52:36.000 257 33291.82 288.94 2375.57 29.68 2010-09-14 19:52:37.000 257 33291.75 288.91 2375.53 29.68 2010-09-14 19:52:38.000 257 33291.78 288.93 2375.54 29.68 2010-09-14 19:52:39.000 257 33291.77 288.91 2375.58 29.68 2010-09-14 19:52:40.000 257 33291.77 288.86 2375.51 29.68 2010-09-14 19:52:41.000 257 33291.77 288.91 2375.56 29.68 2010-09-14 19:52:42.000 257 33291.78 288.90 2375.54 29.68 2010-09-14 19:52:43.000 257 33291.76 288.86 2375.58 29.68 2010-09-14 19:52:44.000 257 33291.75 288.89 2375.54 29.68 2010-09-14 19:52:45.000 257 33291.77 288.89 2375.58 29.68 2010-09-14 19:52:46.000 257 33291.74 288.91 2375.61 29.68 2010-09-14 19:52:47.000 257 33291.71 288.91 2375.64 29.68 2010-09-14 19:52:48.000 257 33291.69 288.88 2375.59 29.68 2010-09-14 19:52:49.000 257 33291.78 288.88 2375.61 29.68 2010-09-14 19:52:50.000 257 33291.77 288.86 2375.57 29.68 2010-09-14 19:52:51.000 257 33291.72 288.89 2375.56 29.68 2010-09-14 19:52:52.000 257 33291.67 288.85 2375.48 29.68 2010-09-14 19:52:53.000 257 33291.71 288.85 2375.49 29.68 2010-09-14 19:52:54.000 257 33291.76 288.90 2375.55 29.68 2010-09-14 19:52:55.000 257 33291.73 288.85 2375.50 29.68 2010-09-14 19:52:56.000 257 33291.72 288.83 2375.63 29.68 2010-09-14 19:52:57.000 257 33291.70 288.88 2375.53 29.68 2010-09-14 19:52:58.000 257 33291.70 288.80 2375.51 29.68 2010-09-14 19:52:59.000 257 33291.65 288.82 2375.54 29.68 2010-09-14 19:53:00.000 257 33291.72 288.83 2375.56 29.68 2010-09-14 19:53:01.000 257 33291.69 288.80 2375.53 29.68 2010-09-14 19:53:02.000 257 33291.58 288.86 2375.61 29.68 2010-09-14 19:53:03.000 257 33291.60 288.84 2375.45 29.68 2010-09-14 19:53:04.000 257 33291.67 288.81 2375.60 29.68 2010-09-14 19:53:05.000 257 33291.59 288.84 2375.55 29.68 2010-09-14 19:53:06.000 257 33291.62 288.83 2375.52 29.68 2010-09-14 19:53:07.000 257 33291.57 288.80 2375.56 29.68 2010-09-14 19:53:08.000 257 33291.65 288.80 2375.51 29.68 2010-09-14 19:53:09.000 257 33291.61 288.80 2375.60 29.68 2010-09-14 19:53:10.000 257 33291.63 288.81 2375.58 29.68 2010-09-14 19:53:11.000 257 33291.61 288.79 2375.53 29.68 2010-09-14 19:53:12.000 257 33291.59 288.77 2375.56 29.68 2010-09-14 19:53:13.000 257 33291.61 288.81 2375.51 29.68 2010-09-14 19:53:14.000 257 33291.62 288.76 2375.51 29.68 2010-09-14 19:53:15.000 257 33291.55 288.78 2375.57 29.68 2010-09-14 19:53:16.000 257 33291.62 288.79 2375.49 29.68 2010-09-14 19:53:17.000 257 33291.54 288.79 2375.47 29.68 2010-09-14 19:53:18.000 257 33291.54 288.75 2375.57 29.68 2010-09-14 19:53:19.000 257 33291.61 288.74 2375.52 29.68 2010-09-14 19:53:20.000 257 33291.51 288.82 2375.51 29.68 2010-09-14 19:53:21.000 257 33291.47 288.80 2375.60 29.68 2010-09-14 19:53:22.000 257 33291.57 288.78 2375.41 29.68 2010-09-14 19:53:23.000 257 33291.48 288.76 2375.48 29.68 2010-09-14 19:53:24.000 257 33291.47 288.74 2375.59 29.68 2010-09-14 19:53:25.000 257 33291.50 288.77 2375.57 29.68 2010-09-14 19:53:26.000 257 33291.54 288.77 2375.59 29.68 2010-09-14 19:53:27.000 257 33291.70 288.79 2375.61 29.68 2010-09-14 19:53:28.000 257 33291.50 288.76 2375.58 29.68 2010-09-14 19:53:29.000 257 33291.46 288.76 2375.61 29.68 2010-09-14 19:53:30.000 257 33291.48 288.79 2375.55 29.68 2010-09-14 19:53:31.000 257 33291.50 288.78 2375.61 29.68 2010-09-14 19:53:32.000 257 33291.42 288.79 2375.56 29.68 2010-09-14 19:53:33.000 257 33291.40 288.79 2375.53 29.68 2010-09-14 19:53:34.000 257 33291.54 288.79 2375.51 29.68 2010-09-14 19:53:35.000 257 33291.47 288.78 2375.57 29.68 2010-09-14 19:53:36.000 257 33291.49 288.81 2375.60 29.68 2010-09-14 19:53:37.000 257 33291.44 288.78 2375.58 29.68 2010-09-14 19:53:38.000 257 33291.30 288.77 2375.54 29.68 2010-09-14 19:53:39.000 257 33291.59 288.78 2375.56 29.68 2010-09-14 19:53:40.000 257 33291.42 288.78 2375.56 29.68 2010-09-14 19:53:41.000 257 33291.39 288.79 2375.53 29.68 2010-09-14 19:53:42.000 257 33291.40 288.84 2375.55 29.68 2010-09-14 19:53:43.000 257 33291.38 288.83 2375.60 29.68 2010-09-14 19:53:44.000 257 33291.45 288.80 2375.46 29.68 2010-09-14 19:53:45.000 257 33291.46 288.78 2375.54 29.68 2010-09-14 19:53:46.000 257 33291.51 288.80 2375.57 29.68 2010-09-14 19:53:47.000 257 33291.43 288.79 2375.60 29.68 2010-09-14 19:53:48.000 257 33291.50 288.85 2375.61 29.68 2010-09-14 19:53:49.000 257 33291.47 288.83 2375.53 29.68 2010-09-14 19:53:50.000 257 33291.44 288.77 2375.57 29.68 2010-09-14 19:53:51.000 257 33291.43 288.82 2375.53 29.68 2010-09-14 19:53:52.000 257 33291.46 288.86 2375.49 29.68 2010-09-14 19:53:53.000 257 33291.42 288.86 2375.49 29.68 2010-09-14 19:53:54.000 257 33291.43 288.85 2375.54 29.68 2010-09-14 19:53:55.000 257 33291.34 288.91 2375.58 29.68 2010-09-14 19:53:56.000 257 33291.43 288.87 2375.57 29.68 2010-09-14 19:53:57.000 257 33291.49 288.87 2375.59 29.68 2010-09-14 19:53:58.000 257 33291.48 288.90 2375.66 29.68 2010-09-14 19:53:59.000 257 33291.41 288.91 2375.53 29.68 2010-09-14 19:54:00.000 257 33291.49 288.91 2375.57 29.68 2010-09-14 19:54:01.000 257 33291.37 288.94 2375.48 29.68 2010-09-14 19:54:02.000 257 33291.28 288.90 2375.54 29.68 2010-09-14 19:54:03.000 257 33291.44 288.93 2375.52 29.68 2010-09-14 19:54:04.000 257 33291.43 288.94 2375.58 29.68 2010-09-14 19:54:05.000 257 33291.39 288.92 2375.57 29.68 2010-09-14 19:54:06.000 257 33291.34 288.97 2375.58 29.68 2010-09-14 19:54:07.000 257 33291.40 288.93 2375.51 29.68 2010-09-14 19:54:08.000 257 33291.39 288.97 2375.57 29.68 2010-09-14 19:54:09.000 257 33291.43 288.99 2375.57 29.68 2010-09-14 19:54:10.000 257 33291.44 288.96 2375.53 29.68 2010-09-14 19:54:11.000 257 33291.36 288.95 2375.53 29.68 2010-09-14 19:54:12.000 257 33291.40 288.93 2375.45 29.68 2010-09-14 19:54:13.000 257 33291.42 288.92 2375.58 29.68 2010-09-14 19:54:14.000 257 33291.37 288.96 2375.54 29.68 2010-09-14 19:54:15.000 257 33291.41 288.94 2375.50 29.68 2010-09-14 19:54:16.000 257 33291.34 288.95 2375.57 29.68 2010-09-14 19:54:17.000 257 33291.40 288.94 2375.53 29.68 2010-09-14 19:54:18.000 257 33291.46 288.92 2375.49 29.68 2010-09-14 19:54:19.000 257 33291.40 288.99 2375.57 29.68 2010-09-14 19:54:20.000 257 33291.37 288.93 2375.58 29.68 2010-09-14 19:54:21.000 257 33291.40 288.98 2375.47 29.68 2010-09-14 19:54:22.000 257 33291.39 288.96 2375.53 29.68 2010-09-14 19:54:23.000 257 33291.37 288.92 2375.55 29.68 2010-09-14 19:54:24.000 257 33291.29 288.96 2375.60 29.68 2010-09-14 19:54:25.000 257 33291.39 288.99 2375.43 29.68 2010-09-14 19:54:26.000 257 33291.30 288.97 2375.57 29.68 2010-09-14 19:54:27.000 257 33291.36 288.97 2375.62 29.68 2010-09-14 19:54:28.000 257 33291.30 288.96 2375.55 29.68 2010-09-14 19:54:29.000 257 33291.25 288.95 2375.60 29.68 2010-09-14 19:54:30.000 257 33291.34 288.96 2375.57 29.68 2010-09-14 19:54:31.000 257 33291.34 288.97 2375.56 29.68 2010-09-14 19:54:32.000 257 33291.30 288.98 2375.53 29.68 2010-09-14 19:54:33.000 257 33291.31 288.99 2375.57 29.68 2010-09-14 19:54:34.000 257 33291.31 289.01 2375.57 29.68 2010-09-14 19:54:35.000 257 33291.26 288.98 2375.55 29.68 2010-09-14 19:54:36.000 257 33291.35 288.98 2375.60 29.68 2010-09-14 19:54:37.000 257 33291.27 288.93 2375.50 29.68 2010-09-14 19:54:38.000 257 33291.26 288.94 2375.54 29.68 2010-09-14 19:54:39.000 257 33291.37 288.91 2375.58 29.68 2010-09-14 19:54:40.000 257 33291.34 288.98 2375.61 29.68 2010-09-14 19:54:41.000 257 33291.28 288.95 2375.64 29.68 2010-09-14 19:54:42.000 257 33291.24 288.97 2375.58 29.68 2010-09-14 19:54:43.000 257 33291.26 288.99 2375.61 29.68 2010-09-14 19:54:44.000 257 33291.29 288.94 2375.57 29.68 2010-09-14 19:54:45.000 257 33291.28 288.93 2375.66 29.68 2010-09-14 19:54:46.000 257 33291.32 288.92 2375.60 29.68 2010-09-14 19:54:47.000 257 33291.24 288.91 2375.58 29.68 2010-09-14 19:54:48.000 257 33291.36 288.97 2375.59 29.68 2010-09-14 19:54:49.000 257 33291.27 288.96 2375.62 29.68 2010-09-14 19:54:50.000 257 33291.21 288.94 2375.61 29.68 2010-09-14 19:54:51.000 257 33291.20 288.93 2375.61 29.68 2010-09-14 19:54:52.000 257 33291.35 288.97 2375.59 29.68 2010-09-14 19:54:53.000 257 33291.25 288.93 2375.60 29.68 2010-09-14 19:54:54.000 257 33291.21 288.91 2375.60 29.68 2010-09-14 19:54:55.000 257 33291.25 288.97 2375.60 29.68 2010-09-14 19:54:56.000 257 33291.19 288.96 2375.69 29.68 2010-09-14 19:54:57.000 257 33291.30 288.89 2375.54 29.68 2010-09-14 19:54:58.000 257 33291.18 288.96 2375.54 29.68 2010-09-14 19:54:59.000 257 33291.19 288.95 2375.54 29.68 2010-09-14 19:55:00.000 257 33291.12 288.95 2375.53 29.68 2010-09-14 19:55:01.000 257 33291.18 288.96 2375.56 29.68 2010-09-14 19:55:02.000 257 33291.17 288.94 2375.49 29.68 2010-09-14 19:55:03.000 257 33291.11 288.96 2375.58 29.68 2010-09-14 19:55:04.000 257 33291.14 288.95 2375.58 29.68 2010-09-14 19:55:05.000 257 33291.08 288.92 2375.55 29.68 2010-09-14 19:55:06.000 257 33291.21 288.92 2375.63 29.68 2010-09-14 19:55:07.000 257 33291.07 288.93 2375.67 29.68 2010-09-14 19:55:08.000 257 33291.01 288.96 2375.53 29.68 2010-09-14 19:55:09.000 257 33291.06 288.93 2375.60 29.68 2010-09-14 19:55:10.000 257 33291.11 288.97 2375.58 29.68 2010-09-14 19:55:11.000 257 33291.06 288.92 2375.61 29.68 2010-09-14 19:55:12.000 257 33291.08 288.92 2375.57 29.68 2010-09-14 19:55:13.000 257 33291.08 288.90 2375.55 29.68 2010-09-14 19:55:14.000 257 33291.12 288.94 2375.57 29.68 2010-09-14 19:55:15.000 257 33291.09 288.94 2375.51 29.68 2010-09-14 19:55:16.000 257 33291.12 288.93 2375.70 29.68 2010-09-14 19:55:17.000 257 33291.07 288.92 2375.65 29.68 2010-09-14 19:55:18.000 257 33291.04 288.91 2375.56 29.68 2010-09-14 19:55:19.000 257 33291.07 288.90 2375.55 29.68 2010-09-14 19:55:20.000 257 33291.15 288.91 2375.57 29.68 2010-09-14 19:55:21.000 257 33291.08 288.92 2375.54 29.68 2010-09-14 19:55:22.000 257 33291.03 288.91 2375.57 29.68 2010-09-14 19:55:23.000 257 33291.05 288.90 2375.60 29.68 2010-09-14 19:55:24.000 257 33291.05 288.87 2375.60 29.68 2010-09-14 19:55:25.000 257 33291.11 288.89 2375.60 29.68 2010-09-14 19:55:26.000 257 33291.10 288.90 2375.70 29.68 2010-09-14 19:55:27.000 257 33291.03 288.85 2375.64 29.68 2010-09-14 19:55:28.000 257 33291.08 288.86 2375.66 29.68 2010-09-14 19:55:29.000 257 33291.09 288.89 2375.60 29.68 2010-09-14 19:55:30.000 257 33291.04 288.86 2375.54 29.68 2010-09-14 19:55:31.000 257 33291.12 288.89 2375.59 29.68 2010-09-14 19:55:32.000 257 33291.13 288.86 2375.57 29.68 2010-09-14 19:55:33.000 257 33291.08 288.86 2375.60 29.68 2010-09-14 19:55:34.000 257 33291.08 288.84 2375.64 29.68 2010-09-14 19:55:35.000 257 33291.00 288.86 2375.63 29.68 2010-09-14 19:55:36.000 257 33291.13 288.85 2375.58 29.68 2010-09-14 19:55:37.000 257 33291.11 288.86 2375.58 29.68 2010-09-14 19:55:38.000 257 33291.00 288.87 2375.52 29.68 2010-09-14 19:55:39.000 257 33290.95 288.88 2375.60 29.68 2010-09-14 19:55:40.000 257 33291.04 288.85 2375.61 29.68 2010-09-14 19:55:41.000 257 33291.04 288.85 2375.63 29.68 2010-09-14 19:55:42.000 257 33291.03 288.83 2375.66 29.68 2010-09-14 19:55:43.000 257 33291.03 288.89 2375.59 29.68 2010-09-14 19:55:44.000 257 33291.05 288.83 2375.57 29.68 2010-09-14 19:55:45.000 257 33290.99 288.85 2375.51 29.68 2010-09-14 19:55:46.000 257 33291.02 288.84 2375.58 29.68 2010-09-14 19:55:47.000 257 33291.03 288.85 2375.59 29.68 2010-09-14 19:55:48.000 257 33291.12 288.85 2375.57 29.68 2010-09-14 19:55:49.000 257 33291.03 288.88 2375.55 29.68 2010-09-14 19:55:50.000 257 33291.04 288.86 2375.60 29.68 2010-09-14 19:55:51.000 257 33291.14 288.87 2375.66 29.68 2010-09-14 19:55:52.000 257 33291.05 288.84 2375.55 29.68 2010-09-14 19:55:53.000 257 33291.05 288.82 2375.58 29.68 2010-09-14 19:55:54.000 257 33291.14 288.82 2375.59 29.68 2010-09-14 19:55:55.000 257 33291.06 288.87 2375.50 29.68 2010-09-14 19:55:56.000 257 33291.07 288.85 2375.68 29.68 2010-09-14 19:55:57.000 257 33291.07 288.86 2375.58 29.68 2010-09-14 19:55:58.000 257 33291.12 288.81 2375.52 29.68 2010-09-14 19:55:59.000 257 33291.05 288.85 2375.62 29.68 2010-09-14 19:56:00.000 257 33291.10 288.84 2375.55 29.68 2010-09-14 19:56:01.000 257 33291.11 288.88 2375.68 29.68 2010-09-14 19:56:02.000 257 33291.08 288.85 2375.53 29.68 2010-09-14 19:56:03.000 257 33291.14 288.80 2375.51 29.68 2010-09-14 19:56:04.000 257 33291.27 288.88 2375.56 29.68 2010-09-14 19:56:05.000 257 33291.16 288.85 2375.50 29.68 2010-09-14 19:56:06.000 257 33291.12 288.82 2375.56 29.68 2010-09-14 19:56:07.000 257 33291.19 288.85 2375.57 29.68 2010-09-14 19:56:08.000 257 33291.09 288.84 2375.58 29.68 2010-09-14 19:56:09.000 257 33291.00 288.82 2375.47 29.68 2010-09-14 19:56:10.000 257 33291.21 288.89 2375.48 29.68 2010-09-14 19:56:11.000 257 33291.11 288.86 2375.52 29.68 2010-09-14 19:56:12.000 257 33291.11 288.84 2375.57 29.68 2010-09-14 19:56:13.000 257 33291.20 288.87 2375.49 29.68 2010-09-14 19:56:14.000 257 33291.22 288.80 2375.48 29.68 2010-09-14 19:56:15.000 257 33291.19 288.78 2375.57 29.68 2010-09-14 19:56:16.000 257 33291.23 288.82 2375.58 29.68 2010-09-14 19:56:17.000 257 33291.21 288.83 2375.53 29.68 2010-09-14 19:56:18.000 257 33291.21 288.85 2375.55 29.68 2010-09-14 19:56:19.000 257 33291.19 288.86 2375.60 29.68 2010-09-14 19:56:20.000 257 33291.22 288.85 2375.52 29.68 2010-09-14 19:56:21.000 257 33291.18 288.78 2375.55 29.68 2010-09-14 19:56:22.000 257 33291.20 288.82 2375.56 29.68 2010-09-14 19:56:23.000 257 33291.25 288.86 2375.52 29.68 2010-09-14 19:56:24.000 257 33291.19 288.86 2375.43 29.68 2010-09-14 19:56:25.000 257 33291.22 288.85 2375.54 29.68 2010-09-14 19:56:26.000 257 33291.22 288.88 2375.49 29.68 2010-09-14 19:56:27.000 257 33291.17 288.87 2375.41 29.68 2010-09-14 19:56:28.000 257 33291.20 288.82 2375.51 29.68 2010-09-14 19:56:29.000 257 33291.17 288.83 2375.46 29.68 2010-09-14 19:56:30.000 257 33291.19 288.81 2375.45 29.68 2010-09-14 19:56:31.000 257 33291.18 288.86 2375.54 29.68 2010-09-14 19:56:32.000 257 33291.17 288.85 2375.58 29.68 2010-09-14 19:56:33.000 257 33291.17 288.89 2375.51 29.68 2010-09-14 19:56:34.000 257 33291.13 288.83 2375.48 29.68 2010-09-14 19:56:35.000 257 33291.18 288.86 2375.50 29.68 2010-09-14 19:56:36.000 257 33291.12 288.85 2375.50 29.68 2010-09-14 19:56:37.000 257 33291.06 288.87 2375.48 29.68 2010-09-14 19:56:38.000 257 33291.15 288.88 2375.58 29.68 2010-09-14 19:56:39.000 257 33291.08 288.84 2375.49 29.68 2010-09-14 19:56:40.000 257 33291.14 288.91 2375.42 29.68 2010-09-14 19:56:41.000 257 33291.14 288.86 2375.47 29.68 2010-09-14 19:56:42.000 257 33291.09 288.86 2375.36 29.68 2010-09-14 19:56:43.000 257 33291.06 288.85 2375.47 29.68 2010-09-14 19:56:44.000 257 33291.12 288.89 2375.54 29.68 2010-09-14 19:56:45.000 257 33291.12 288.87 2375.43 29.68 2010-09-14 19:56:46.000 257 33291.11 288.91 2375.46 29.68 2010-09-14 19:56:47.000 257 33291.05 288.91 2375.49 29.68 2010-09-14 19:56:48.000 257 33291.12 288.86 2375.48 29.68 2010-09-14 19:56:49.000 257 33291.07 288.88 2375.51 29.68 2010-09-14 19:56:50.000 257 33291.12 288.87 2375.49 29.68 2010-09-14 19:56:51.000 257 33291.11 288.87 2375.44 29.68 2010-09-14 19:56:52.000 257 33291.12 288.89 2375.49 29.68 2010-09-14 19:56:53.000 257 33291.15 288.89 2375.55 29.68 2010-09-14 19:56:54.000 257 33291.07 288.88 2375.53 29.68 2010-09-14 19:56:55.000 257 33291.15 288.85 2375.59 29.68 2010-09-14 19:56:56.000 257 33291.13 288.86 2375.52 29.68 2010-09-14 19:56:57.000 257 33291.18 288.89 2375.48 29.68 2010-09-14 19:56:58.000 257 33291.05 288.88 2375.45 29.68 2010-09-14 19:56:59.000 257 33291.16 288.88 2375.45 29.68 2010-09-14 19:57:00.000 257 33291.09 288.88 2375.47 29.68 2010-09-14 19:57:01.000 257 33291.06 288.92 2375.41 29.68 2010-09-14 19:57:02.000 257 33291.05 288.92 2375.42 29.68 2010-09-14 19:57:03.000 257 33290.98 288.88 2375.53 29.68 2010-09-14 19:57:04.000 257 33291.06 288.88 2375.63 29.68 2010-09-14 19:57:05.000 257 33291.11 288.81 2375.48 29.68 2010-09-14 19:57:06.000 257 33291.04 288.85 2375.45 29.68 2010-09-14 19:57:07.000 257 33291.06 288.89 2375.51 29.68 2010-09-14 19:57:08.000 257 33291.03 288.86 2375.49 29.68 2010-09-14 19:57:09.000 257 33290.97 288.86 2375.51 29.68 2010-09-14 19:57:10.000 257 33291.00 288.93 2375.56 29.68 2010-09-14 19:57:11.000 257 33291.09 288.86 2375.49 29.68 2010-09-14 19:57:12.000 257 33291.12 288.86 2375.46 29.68 2010-09-14 19:57:13.000 257 33291.09 288.88 2375.51 29.68 2010-09-14 19:57:14.000 257 33291.03 288.89 2375.52 29.68 2010-09-14 19:57:15.000 257 33291.06 288.88 2375.51 29.68 2010-09-14 19:57:16.000 257 33291.04 288.85 2375.57 29.68 2010-09-14 19:57:17.000 257 33290.97 288.85 2375.47 29.68 2010-09-14 19:57:18.000 257 33291.05 288.85 2375.52 29.68 2010-09-14 19:57:19.000 257 33291.09 288.86 2375.47 29.68 2010-09-14 19:57:20.000 257 33291.09 288.88 2375.48 29.68 2010-09-14 19:57:21.000 257 33291.03 288.85 2375.48 29.68 2010-09-14 19:57:22.000 257 33291.03 288.84 2375.54 29.68 2010-09-14 19:57:23.000 257 33291.05 288.86 2375.51 29.68 2010-09-14 19:57:24.000 257 33291.01 288.81 2375.49 29.68 2010-09-14 19:57:25.000 257 33291.05 288.84 2375.54 29.68 2010-09-14 19:57:26.000 257 33291.08 288.84 2375.53 29.68 2010-09-14 19:57:27.000 257 33291.13 288.86 2375.54 29.68 2010-09-14 19:57:28.000 257 33291.10 288.88 2375.51 29.68 2010-09-14 19:57:29.000 257 33291.09 288.90 2375.53 29.68 2010-09-14 19:57:30.000 257 33291.04 288.89 2375.56 29.68 2010-09-14 19:57:31.000 257 33291.06 288.87 2375.51 29.68 2010-09-14 19:57:32.000 257 33291.12 288.86 2375.50 29.68 2010-09-14 19:57:33.000 257 33291.08 288.87 2375.36 29.68 2010-09-14 19:57:34.000 257 33291.05 288.86 2375.49 29.68 2010-09-14 19:57:35.000 257 33291.15 288.86 2375.45 29.68 2010-09-14 19:57:36.000 257 33291.11 288.85 2375.43 29.68 2010-09-14 19:57:37.000 257 33291.05 288.90 2375.49 29.68 2010-09-14 19:57:38.000 257 33291.09 288.89 2375.46 29.68 2010-09-14 19:57:39.000 257 33291.08 288.92 2375.54 29.68 2010-09-14 19:57:40.000 257 33291.14 288.92 2375.45 29.68 2010-09-14 19:57:41.000 257 33291.19 288.87 2375.41 29.68 2010-09-14 19:57:42.000 257 33291.17 288.88 2375.48 29.68 2010-09-14 19:57:43.000 257 33291.16 288.94 2375.52 29.68 2010-09-14 19:57:44.000 257 33291.14 288.94 2375.39 29.68 2010-09-14 19:57:45.000 257 33291.18 288.93 2375.59 29.68 2010-09-14 19:57:46.000 257 33291.05 288.94 2375.46 29.68 2010-09-14 19:57:47.000 257 33291.09 288.92 2375.42 29.68 2010-09-14 19:57:48.000 257 33291.06 288.89 2375.46 29.68 2010-09-14 19:57:49.000 257 33291.07 288.90 2375.53 29.68 2010-09-14 19:57:50.000 257 33291.12 288.92 2375.47 29.68 2010-09-14 19:57:51.000 257 33291.15 288.90 2375.43 29.68 2010-09-14 19:57:52.000 257 33291.14 288.92 2375.49 29.68 2010-09-14 19:57:53.000 257 33291.09 288.96 2375.52 29.68 2010-09-14 19:57:54.000 257 33291.01 288.95 2375.55 29.68 2010-09-14 19:57:55.000 257 33291.10 288.97 2375.53 29.68 2010-09-14 19:57:56.000 257 33291.06 288.97 2375.55 29.68 2010-09-14 19:57:57.000 257 33291.06 288.90 2375.47 29.68 2010-09-14 19:57:58.000 257 33291.12 288.95 2375.47 29.68 2010-09-14 19:57:59.000 257 33291.13 288.97 2375.60 29.68 2010-09-14 19:58:00.000 257 33291.14 288.98 2375.57 29.68 2010-09-14 19:58:01.000 257 33291.07 289.00 2375.55 29.68 2010-09-14 19:58:02.000 257 33291.15 288.96 2375.58 29.68 2010-09-14 19:58:03.000 257 33291.11 288.96 2375.55 29.68 2010-09-14 19:58:04.000 257 33291.21 288.96 2375.50 29.68 2010-09-14 19:58:05.000 257 33291.15 288.96 2375.41 29.68 2010-09-14 19:58:06.000 257 33291.12 288.97 2375.49 29.68 2010-09-14 19:58:07.000 257 33291.15 289.01 2375.55 29.68 2010-09-14 19:58:08.000 257 33291.18 288.99 2375.45 29.68 2010-09-14 19:58:09.000 257 33291.20 288.98 2375.55 29.68 2010-09-14 19:58:10.000 257 33291.25 288.98 2375.51 29.68 2010-09-14 19:58:11.000 257 33291.22 289.01 2375.49 29.68 2010-09-14 19:58:12.000 257 33291.23 288.99 2375.49 29.68 2010-09-14 19:58:13.000 257 33291.30 288.99 2375.52 29.68 2010-09-14 19:58:14.000 257 33291.31 289.00 2375.52 29.68 2010-09-14 19:58:15.000 257 33291.27 288.98 2375.52 29.68 2010-09-14 19:58:16.000 257 33291.31 289.00 2375.50 29.68 2010-09-14 19:58:17.000 257 33291.37 288.97 2375.58 29.68 2010-09-14 19:58:18.000 257 33291.33 288.98 2375.54 29.68 2010-09-14 19:58:19.000 257 33291.32 289.03 2375.56 29.68 2010-09-14 19:58:20.000 257 33291.31 288.99 2375.53 29.68 2010-09-14 19:58:21.000 257 33291.31 289.04 2375.55 29.68 2010-09-14 19:58:22.000 257 33291.22 289.08 2375.45 29.68 2010-09-14 19:58:23.000 257 33291.35 289.03 2375.54 29.68 2010-09-14 19:58:24.000 257 33291.35 289.02 2375.48 29.68 2010-09-14 19:58:25.000 257 33291.33 289.07 2375.55 29.68 2010-09-14 19:58:26.000 257 33291.44 289.03 2375.54 29.68 2010-09-14 19:58:27.000 257 33291.44 289.02 2375.49 29.68 2010-09-14 19:58:28.000 257 33291.35 289.05 2375.55 29.68 2010-09-14 19:58:29.000 257 33291.42 289.05 2375.47 29.68 2010-09-14 19:58:30.000 257 33291.31 289.05 2375.47 29.68 2010-09-14 19:58:31.000 257 33291.32 289.08 2375.50 29.68 2010-09-14 19:58:32.000 257 33291.33 289.07 2375.51 29.68 2010-09-14 19:58:33.000 257 33291.42 289.10 2375.59 29.68 2010-09-14 19:58:34.000 257 33291.37 289.06 2375.61 29.68 2010-09-14 19:58:35.000 257 33291.33 289.06 2375.48 29.68 2010-09-14 19:58:36.000 257 33291.44 289.04 2375.51 29.68 2010-09-14 19:58:37.000 257 33291.39 289.09 2375.51 29.68 2010-09-14 19:58:38.000 257 33291.44 289.07 2375.45 29.68 2010-09-14 19:58:39.000 257 33291.40 289.04 2375.48 29.68 2010-09-14 19:58:40.000 257 33291.47 289.09 2375.46 29.68 2010-09-14 19:58:41.000 257 33291.33 289.08 2375.49 29.68 2010-09-14 19:58:42.000 257 33291.35 289.05 2375.53 29.68 2010-09-14 19:58:43.000 257 33291.43 289.05 2375.47 29.68 2010-09-14 19:58:44.000 257 33291.46 289.05 2375.42 29.68 2010-09-14 19:58:45.000 257 33291.44 289.12 2375.53 29.68 2010-09-14 19:58:46.000 257 33291.35 289.05 2375.47 29.68 2010-09-14 19:58:47.000 257 33291.37 289.07 2375.54 29.68 2010-09-14 19:58:48.000 257 33291.40 289.05 2375.48 29.68 2010-09-14 19:58:49.000 257 33291.38 289.06 2375.47 29.68 2010-09-14 19:58:50.000 257 33291.39 289.05 2375.46 29.68 2010-09-14 19:58:51.000 257 33291.40 289.07 2375.46 29.68 2010-09-14 19:58:52.000 257 33291.35 289.05 2375.41 29.68 2010-09-14 19:58:53.000 257 33291.35 289.05 2375.39 29.68 2010-09-14 19:58:54.000 257 33291.37 289.04 2375.44 29.68 2010-09-14 19:58:55.000 257 33291.39 289.07 2375.40 29.68 2010-09-14 19:58:56.000 257 33291.45 289.02 2375.49 29.68 2010-09-14 19:58:57.000 257 33291.45 289.05 2375.51 29.68 2010-09-14 19:58:58.000 257 33291.34 289.08 2375.53 29.68 2010-09-14 19:58:59.000 257 33291.40 289.09 2375.48 29.68 2010-09-14 19:59:00.000 257 33291.38 289.07 2375.48 29.68 2010-09-14 19:59:01.000 257 33291.43 289.02 2375.52 29.68 2010-09-14 19:59:02.000 257 33291.36 289.05 2375.53 29.68 2010-09-14 19:59:03.000 257 33291.42 289.02 2375.46 29.68 2010-09-14 19:59:04.000 257 33291.40 289.06 2375.48 29.68 2010-09-14 19:59:05.000 257 33291.31 288.97 2375.49 29.68 2010-09-14 19:59:06.000 257 33291.37 288.95 2375.49 29.68 2010-09-14 19:59:07.000 257 33291.44 289.04 2375.54 29.68 2010-09-14 19:59:08.000 257 33291.44 289.06 2375.49 29.68 2010-09-14 19:59:09.000 257 33291.43 289.00 2375.49 29.68 2010-09-14 19:59:10.000 257 33291.47 289.05 2375.56 29.68 2010-09-14 19:59:11.000 257 33291.38 289.02 2375.52 29.68 2010-09-14 19:59:12.000 257 33291.40 289.01 2375.51 29.68 2010-09-14 19:59:13.000 257 33291.34 289.05 2375.57 29.68 2010-09-14 19:59:14.000 257 33291.37 289.04 2375.57 29.68 2010-09-14 19:59:15.000 257 33291.29 289.07 2375.55 29.68 2010-09-14 19:59:16.000 257 33291.35 289.02 2375.51 29.68 2010-09-14 19:59:17.000 257 33291.38 288.99 2375.51 29.68 2010-09-14 19:59:18.000 257 33291.40 288.99 2375.48 29.68 2010-09-14 19:59:19.000 257 33291.30 289.01 2375.51 29.68 2010-09-14 19:59:20.000 257 33291.30 288.97 2375.48 29.68 2010-09-14 19:59:21.000 257 33291.29 288.97 2375.61 29.68 2010-09-14 19:59:22.000 257 33291.21 289.01 2375.66 29.68 2010-09-14 19:59:23.000 257 33291.37 289.01 2375.54 29.68 2010-09-14 19:59:24.000 257 33291.36 289.01 2375.54 29.68 2010-09-14 19:59:25.000 257 33291.33 289.03 2375.52 29.68 2010-09-14 19:59:26.000 257 33291.31 289.00 2375.54 29.68 2010-09-14 19:59:27.000 257 33291.23 289.01 2375.57 29.68 2010-09-14 19:59:28.000 257 33291.29 289.02 2375.57 29.68 2010-09-14 19:59:29.000 257 33291.33 289.03 2375.57 29.68 2010-09-14 19:59:30.000 257 33291.24 289.03 2375.58 29.68 2010-09-14 19:59:31.000 257 33291.32 288.99 2375.45 29.68 2010-09-14 19:59:32.000 257 33291.27 288.99 2375.51 29.68 2010-09-14 19:59:33.000 257 33291.31 288.99 2375.57 29.68 2010-09-14 19:59:34.000 257 33291.37 289.02 2375.57 29.68 2010-09-14 19:59:35.000 257 33291.31 289.05 2375.57 29.68 2010-09-14 19:59:36.000 257 33291.21 289.07 2375.53 29.68 2010-09-14 19:59:37.000 257 33291.33 289.01 2375.56 29.68 2010-09-14 19:59:38.000 257 33291.31 289.03 2375.60 29.68 2010-09-14 19:59:39.000 257 33291.31 289.03 2375.56 29.68 2010-09-14 19:59:40.000 257 33291.31 288.99 2375.52 29.68 2010-09-14 19:59:41.000 257 33291.28 289.03 2375.54 29.68 2010-09-14 19:59:42.000 257 33291.25 289.01 2375.59 29.68 2010-09-14 19:59:43.000 257 33291.29 289.04 2375.54 29.68 2010-09-14 19:59:44.000 257 33291.26 289.02 2375.62 29.68 2010-09-14 19:59:45.000 257 33291.31 289.03 2375.52 29.68 2010-09-14 19:59:46.000 257 33291.22 289.01 2375.51 29.68 2010-09-14 19:59:47.000 257 33291.18 289.00 2375.57 29.68 2010-09-14 19:59:48.000 257 33291.25 289.00 2375.55 29.68 2010-09-14 19:59:49.000 257 33291.30 289.07 2375.57 29.68 2010-09-14 19:59:50.000 257 33291.27 289.03 2375.58 29.68 2010-09-14 19:59:51.000 257 33291.28 289.03 2375.53 29.68 2010-09-14 19:59:52.000 257 33291.31 289.05 2375.56 29.68 2010-09-14 19:59:53.000 257 33291.27 289.07 2375.55 29.68 2010-09-14 19:59:54.000 257 33291.27 289.09 2375.51 29.68 2010-09-14 19:59:55.000 257 33291.36 289.06 2375.49 29.68 2010-09-14 19:59:56.000 257 33291.27 289.04 2375.64 29.68 2010-09-14 19:59:57.000 257 33291.27 289.05 2375.47 29.68 2010-09-14 19:59:58.000 257 33291.29 289.04 2375.51 29.68 2010-09-14 19:59:59.000 257 33291.19 289.07 2375.62 29.68 2010-09-14 20:00:00.000 257 33291.25 289.04 2375.52 29.68 2010-09-14 20:00:01.000 257 33291.34 289.07 2375.67 29.68 2010-09-14 20:00:02.000 257 33291.30 289.05 2375.56 29.68 2010-09-14 20:00:03.000 257 33291.33 289.06 2375.60 29.68 2010-09-14 20:00:04.000 257 33291.34 289.06 2375.51 29.68 2010-09-14 20:00:05.000 257 33291.38 289.05 2375.64 29.68 2010-09-14 20:00:06.000 257 33291.31 289.07 2375.60 29.68 2010-09-14 20:00:07.000 257 33291.34 289.06 2375.51 29.68 2010-09-14 20:00:08.000 257 33291.28 289.09 2375.54 29.68 2010-09-14 20:00:09.000 257 33291.32 289.10 2375.54 29.68 2010-09-14 20:00:10.000 257 33291.30 289.07 2375.54 29.68 2010-09-14 20:00:11.000 257 33291.36 289.06 2375.63 29.68 2010-09-14 20:00:12.000 257 33291.31 289.08 2375.55 29.68 2010-09-14 20:00:13.000 257 33291.27 289.11 2375.63 29.68 2010-09-14 20:00:14.000 257 33291.36 289.11 2375.58 29.68 2010-09-14 20:00:15.000 257 33291.30 289.11 2375.58 29.68 2010-09-14 20:00:16.000 257 33291.28 289.13 2375.54 29.68 2010-09-14 20:00:17.000 257 33291.31 289.10 2375.58 29.68 2010-09-14 20:00:18.000 257 33291.30 289.10 2375.53 29.68 2010-09-14 20:00:19.000 257 33291.31 289.14 2375.60 29.68 2010-09-14 20:00:20.000 257 33291.33 289.11 2375.60 29.68 2010-09-14 20:00:21.000 257 33291.31 289.11 2375.62 29.68 2010-09-14 20:00:22.000 257 33291.28 289.11 2375.58 29.68 2010-09-14 20:00:23.000 257 33291.36 289.12 2375.58 29.68 2010-09-14 20:00:24.000 257 33291.30 289.11 2375.54 29.68 2010-09-14 20:00:25.000 257 33291.31 289.14 2375.58 29.68 2010-09-14 20:00:26.000 257 33291.36 289.16 2375.63 29.68 2010-09-14 20:00:27.000 257 33291.36 289.14 2375.56 29.68 2010-09-14 20:00:28.000 257 33291.43 289.13 2375.66 29.68 2010-09-14 20:00:29.000 257 33291.27 289.18 2375.51 29.68 2010-09-14 20:00:30.000 257 33291.29 289.17 2375.57 29.68 2010-09-14 20:00:31.000 257 33291.38 289.15 2375.61 29.68 2010-09-14 20:00:32.000 257 33291.30 289.20 2375.55 29.68 2010-09-14 20:00:33.000 257 33291.21 289.14 2375.53 29.68 2010-09-14 20:00:34.000 257 33291.32 289.15 2375.56 29.68 2010-09-14 20:00:35.000 257 33291.34 289.13 2375.58 29.68 2010-09-14 20:00:36.000 257 33291.24 289.13 2375.56 29.68 2010-09-14 20:00:37.000 257 33291.29 289.17 2375.63 29.68 2010-09-14 20:00:38.000 257 33291.30 289.19 2375.55 29.68 2010-09-14 20:00:39.000 257 33291.31 289.16 2375.61 29.68 2010-09-14 20:00:40.000 257 33291.30 289.19 2375.55 29.68 2010-09-14 20:00:41.000 257 33291.26 289.18 2375.50 29.68 2010-09-14 20:00:42.000 257 33291.30 289.17 2375.55 29.68 2010-09-14 20:00:43.000 257 33291.24 289.20 2375.61 29.68 2010-09-14 20:00:44.000 257 33291.33 289.21 2375.59 29.68 2010-09-14 20:00:45.000 257 33291.24 289.22 2375.58 29.68 2010-09-14 20:00:46.000 257 33291.26 289.20 2375.53 29.68 2010-09-14 20:00:47.000 257 33291.32 289.20 2375.60 29.68 2010-09-14 20:00:48.000 257 33291.31 289.19 2375.61 29.68 2010-09-14 20:00:49.000 257 33291.33 289.19 2375.60 29.68 2010-09-14 20:00:50.000 257 33291.34 289.19 2375.58 29.68 2010-09-14 20:00:51.000 257 33291.34 289.18 2375.68 29.68 2010-09-14 20:00:52.000 257 33291.30 289.18 2375.67 29.68 2010-09-14 20:00:53.000 257 33291.38 289.29 2375.59 29.68 2010-09-14 20:00:54.000 257 33291.35 289.20 2375.57 29.68 2010-09-14 20:00:55.000 257 33291.34 289.24 2375.53 29.68 2010-09-14 20:00:56.000 257 33291.44 289.19 2375.59 29.68 2010-09-14 20:00:57.000 257 33291.30 289.21 2375.54 29.68 2010-09-14 20:00:58.000 257 33291.37 289.21 2375.55 29.68 2010-09-14 20:00:59.000 257 33291.29 289.22 2375.48 29.68 2010-09-14 20:01:00.000 257 33291.32 289.25 2375.50 29.68 2010-09-14 20:01:01.000 257 33291.34 289.25 2375.67 29.68 2010-09-14 20:01:02.000 257 33291.31 289.27 2375.60 29.68 2010-09-14 20:01:03.000 257 33291.34 289.23 2375.62 29.68 2010-09-14 20:01:04.000 257 33291.33 289.27 2375.67 29.68 2010-09-14 20:01:05.000 257 33291.33 289.24 2375.56 29.68 2010-09-14 20:01:06.000 257 33291.31 289.20 2375.55 29.68 2010-09-14 20:01:07.000 257 33291.28 289.26 2375.64 29.68 2010-09-14 20:01:08.000 257 33291.32 289.22 2375.60 29.68 2010-09-14 20:01:09.000 257 33291.36 289.27 2375.56 29.68 2010-09-14 20:01:10.000 257 33291.25 289.27 2375.54 29.68 2010-09-14 20:01:11.000 257 33291.36 289.24 2375.60 29.68 2010-09-14 20:01:12.000 257 33291.31 289.21 2375.54 29.68 2010-09-14 20:01:13.000 257 33291.27 289.24 2375.67 29.68 2010-09-14 20:01:14.000 257 33291.37 289.28 2375.63 29.68 2010-09-14 20:01:15.000 257 33291.36 289.24 2375.72 29.68 2010-09-14 20:01:16.000 257 33291.40 289.27 2375.63 29.68 2010-09-14 20:01:17.000 257 33291.33 289.23 2375.57 29.68 2010-09-14 20:01:18.000 257 33291.30 289.27 2375.61 29.68 2010-09-14 20:01:19.000 257 33291.36 289.26 2375.62 29.68 2010-09-14 20:01:20.000 257 33291.24 289.25 2375.61 29.68 2010-09-14 20:01:21.000 257 33291.25 289.31 2375.69 29.68 2010-09-14 20:01:22.000 257 33291.36 289.30 2375.63 29.68 2010-09-14 20:01:23.000 257 33291.37 289.27 2375.59 29.68 2010-09-14 20:01:24.000 257 33291.34 289.23 2375.61 29.68 2010-09-14 20:01:25.000 257 33291.35 289.34 2375.64 29.68 2010-09-14 20:01:26.000 257 33291.42 289.31 2375.60 29.68 2010-09-14 20:01:27.000 257 33291.33 289.28 2375.69 29.68 2010-09-14 20:01:28.000 257 33291.26 289.31 2375.67 29.68 2010-09-14 20:01:29.000 257 33291.33 289.31 2375.77 29.68 2010-09-14 20:01:30.000 257 33291.33 289.32 2375.68 29.68 2010-09-14 20:01:31.000 257 33291.33 289.29 2375.66 29.68 2010-09-14 20:01:32.000 257 33291.39 289.32 2375.61 29.68 2010-09-14 20:01:33.000 257 33291.36 289.27 2375.71 29.68 2010-09-14 20:01:34.000 257 33291.41 289.28 2375.62 29.68 2010-09-14 20:01:35.000 257 33291.45 289.37 2375.62 29.68 2010-09-14 20:01:36.000 257 33291.42 289.34 2375.54 29.68 2010-09-14 20:01:37.000 257 33291.42 289.33 2375.75 29.68 2010-09-14 20:01:38.000 257 33291.41 289.36 2375.65 29.68 2010-09-14 20:01:39.000 257 33291.50 289.35 2375.57 29.68 2010-09-14 20:01:40.000 257 33291.39 289.33 2375.67 29.68 2010-09-14 20:01:41.000 257 33291.33 289.30 2375.62 29.68 2010-09-14 20:01:42.000 257 33291.39 289.33 2375.59 29.68 2010-09-14 20:01:43.000 257 33291.41 289.38 2375.64 29.68 2010-09-14 20:01:44.000 257 33291.38 289.38 2375.68 29.68 2010-09-14 20:01:45.000 257 33291.36 289.41 2375.66 29.68 2010-09-14 20:01:46.000 257 33291.45 289.35 2375.63 29.68 2010-09-14 20:01:47.000 257 33291.39 289.38 2375.63 29.68 2010-09-14 20:01:48.000 257 33291.40 289.36 2375.62 29.68 2010-09-14 20:01:49.000 257 33291.42 289.37 2375.59 29.68 2010-09-14 20:01:50.000 257 33291.49 289.37 2375.67 29.68 2010-09-14 20:01:51.000 257 33291.42 289.35 2375.58 29.68 2010-09-14 20:01:52.000 257 33291.30 289.34 2375.65 29.68 2010-09-14 20:01:53.000 257 33291.42 289.34 2375.58 29.68 2010-09-14 20:01:54.000 257 33291.39 289.33 2375.60 29.68 2010-09-14 20:01:55.000 257 33291.49 289.38 2375.61 29.68 2010-09-14 20:01:56.000 257 33291.36 289.36 2375.65 29.68 2010-09-14 20:01:57.000 257 33291.38 289.36 2375.62 29.68 2010-09-14 20:01:58.000 257 33291.48 289.35 2375.66 29.68 2010-09-14 20:01:59.000 257 33291.39 289.36 2375.64 29.68 2010-09-14 20:02:00.000 257 33291.44 289.38 2375.64 29.68 2010-09-14 20:02:01.000 257 33291.37 289.41 2375.61 29.68 2010-09-14 20:02:02.000 257 33291.31 289.35 2375.56 29.68 2010-09-14 20:02:03.000 257 33291.34 289.36 2375.59 29.68 2010-09-14 20:02:04.000 257 33291.32 289.36 2375.57 29.68 2010-09-14 20:02:05.000 257 33291.31 289.37 2375.64 29.68 2010-09-14 20:02:06.000 257 33291.30 289.34 2375.58 29.68 2010-09-14 20:02:07.000 257 33291.29 289.39 2375.69 29.68 2010-09-14 20:02:08.000 257 33291.43 289.38 2375.67 29.68 2010-09-14 20:02:09.000 257 33291.37 289.38 2375.58 29.68 2010-09-14 20:02:10.000 257 33291.38 289.39 2375.63 29.68 2010-09-14 20:02:11.000 257 33291.37 289.40 2375.70 29.68 2010-09-14 20:02:12.000 257 33291.39 289.39 2375.61 29.68 2010-09-14 20:02:13.000 257 33291.31 289.36 2375.65 29.68 2010-09-14 20:02:14.000 257 33291.32 289.37 2375.63 29.68 2010-09-14 20:02:15.000 257 33291.29 289.36 2375.55 29.68 2010-09-14 20:02:16.000 257 33291.37 289.38 2375.63 29.68 2010-09-14 20:02:17.000 257 33291.31 289.38 2375.66 29.68 2010-09-14 20:02:18.000 257 33291.39 289.39 2375.66 29.68 2010-09-14 20:02:19.000 257 33291.40 289.39 2375.58 29.68 2010-09-14 20:02:20.000 257 33291.27 289.38 2375.66 29.68 2010-09-14 20:02:21.000 257 33291.38 289.38 2375.64 29.68 2010-09-14 20:02:22.000 257 33291.33 289.41 2375.66 29.68 2010-09-14 20:02:23.000 257 33291.34 289.40 2375.69 29.68 2010-09-14 20:02:24.000 257 33291.33 289.39 2375.62 29.68 2010-09-14 20:02:25.000 257 33291.28 289.42 2375.65 29.68 2010-09-14 20:02:26.000 257 33291.34 289.37 2375.63 29.68 2010-09-14 20:02:27.000 257 33291.34 289.38 2375.66 29.68 2010-09-14 20:02:28.000 257 33291.37 289.38 2375.73 29.68 2010-09-14 20:02:29.000 257 33291.34 289.38 2375.63 29.68 2010-09-14 20:02:30.000 257 33291.26 289.37 2375.62 29.68 2010-09-14 20:02:31.000 257 33291.41 289.40 2375.60 29.68 2010-09-14 20:02:32.000 257 33291.41 289.37 2375.69 29.68 2010-09-14 20:02:33.000 257 33291.30 289.34 2375.63 29.68 2010-09-14 20:02:34.000 257 33291.42 289.39 2375.66 29.68 2010-09-14 20:02:35.000 257 33291.38 289.36 2375.70 29.68 2010-09-14 20:02:36.000 257 33291.34 289.34 2375.69 29.68 2010-09-14 20:02:37.000 257 33291.35 289.42 2375.61 29.68 2010-09-14 20:02:38.000 257 33291.44 289.34 2375.63 29.68 2010-09-14 20:02:39.000 257 33291.46 289.39 2375.60 29.68 2010-09-14 20:02:40.000 257 33291.40 289.34 2375.64 29.68 2010-09-14 20:02:41.000 257 33291.47 289.36 2375.61 29.68 2010-09-14 20:02:42.000 257 33291.50 289.35 2375.60 29.68 2010-09-14 20:02:43.000 257 33291.39 289.32 2375.63 29.68 2010-09-14 20:02:44.000 257 33291.41 289.34 2375.60 29.68 2010-09-14 20:02:45.000 257 33291.47 289.36 2375.57 29.68 2010-09-14 20:02:46.000 257 33291.50 289.37 2375.72 29.68 2010-09-14 20:02:47.000 257 33291.43 289.38 2375.54 29.68 2010-09-14 20:02:48.000 257 33291.44 289.38 2375.57 29.68 2010-09-14 20:02:49.000 257 33291.53 289.39 2375.64 29.68 2010-09-14 20:02:50.000 257 33291.52 289.39 2375.58 29.68 2010-09-14 20:02:51.000 257 33291.69 289.39 2375.60 29.68 2010-09-14 20:02:52.000 257 33291.39 289.35 2375.64 29.68 2010-09-14 20:02:53.000 257 33291.50 289.37 2375.64 29.68 2010-09-14 20:02:54.000 257 33291.50 289.42 2375.61 29.68 2010-09-14 20:02:55.000 257 33291.49 289.41 2375.63 29.68 2010-09-14 20:02:56.000 257 33291.50 289.38 2375.60 29.68 2010-09-14 20:02:57.000 257 33291.52 289.43 2375.59 29.68 2010-09-14 20:02:58.000 257 33291.45 289.39 2375.71 29.68 2010-09-14 20:02:59.000 257 33291.48 289.38 2375.67 29.68 2010-09-14 20:03:00.000 257 33291.40 289.36 2375.69 29.68 2010-09-14 20:03:01.000 257 33291.55 289.40 2375.63 29.68 2010-09-14 20:03:02.000 257 33291.46 289.40 2375.66 29.68 2010-09-14 20:03:03.000 257 33291.46 289.36 2375.65 29.68 2010-09-14 20:03:04.000 257 33291.40 289.39 2375.66 29.68 2010-09-14 20:03:05.000 257 33291.43 289.40 2375.64 29.68 2010-09-14 20:03:06.000 257 33291.39 289.40 2375.56 29.68 2010-09-14 20:03:07.000 257 33291.52 289.39 2375.63 29.68 2010-09-14 20:03:08.000 257 33291.44 289.40 2375.67 29.68 2010-09-14 20:03:09.000 257 33291.50 289.39 2375.66 29.68 2010-09-14 20:03:10.000 257 33291.46 289.43 2375.66 29.68 2010-09-14 20:03:11.000 257 33291.44 289.44 2375.62 29.68 2010-09-14 20:03:12.000 257 33291.42 289.42 2375.64 29.68 2010-09-14 20:03:13.000 257 33291.40 289.42 2375.63 29.68 2010-09-14 20:03:14.000 257 33291.38 289.44 2375.64 29.68 2010-09-14 20:03:15.000 257 33291.34 289.39 2375.64 29.68 2010-09-14 20:03:16.000 257 33291.42 289.48 2375.70 29.68 2010-09-14 20:03:17.000 257 33291.38 289.43 2375.63 29.68 2010-09-14 20:03:18.000 257 33291.33 289.42 2375.70 29.68 2010-09-14 20:03:19.000 257 33291.42 289.40 2375.66 29.68 2010-09-14 20:03:20.000 257 33291.32 289.44 2375.61 29.68 2010-09-14 20:03:21.000 257 33291.34 289.46 2375.64 29.68 2010-09-14 20:03:22.000 257 33291.39 289.47 2375.62 29.68 2010-09-14 20:03:23.000 257 33291.45 289.44 2375.63 29.68 2010-09-14 20:03:24.000 257 33291.40 289.47 2375.70 29.68 2010-09-14 20:03:25.000 257 33291.42 289.50 2375.63 29.68 2010-09-14 20:03:26.000 257 33291.43 289.44 2375.64 29.68 2010-09-14 20:03:27.000 257 33291.49 289.47 2375.67 29.68 2010-09-14 20:03:28.000 257 33291.29 289.46 2375.57 29.68 2010-09-14 20:03:29.000 257 33291.42 289.46 2375.67 29.68 2010-09-14 20:03:30.000 257 33291.51 289.44 2375.69 29.68 2010-09-14 20:03:31.000 257 33291.45 289.47 2375.72 29.68 2010-09-14 20:03:32.000 257 33291.46 289.52 2375.70 29.68 2010-09-14 20:03:33.000 257 33291.37 289.55 2375.66 29.68 2010-09-14 20:03:34.000 257 33291.44 289.46 2375.62 29.68 2010-09-14 20:03:35.000 257 33291.41 289.52 2375.67 29.68 2010-09-14 20:03:36.000 257 33291.38 289.44 2375.69 29.68 2010-09-14 20:03:37.000 257 33291.48 289.51 2375.59 29.68 2010-09-14 20:03:38.000 257 33291.48 289.46 2375.60 29.68 2010-09-14 20:03:39.000 257 33291.48 289.48 2375.55 29.68 2010-09-14 20:03:40.000 257 33291.48 289.51 2375.69 29.68 2010-09-14 20:03:41.000 257 33291.46 289.46 2375.56 29.68 2010-09-14 20:03:42.000 257 33291.46 289.44 2375.56 29.68 2010-09-14 20:03:43.000 257 33291.51 289.49 2375.62 29.68 2010-09-14 20:03:44.000 257 33291.39 289.50 2375.63 29.68 2010-09-14 20:03:45.000 257 33291.32 289.51 2375.66 29.68 2010-09-14 20:03:46.000 257 33291.39 289.51 2375.67 29.68 2010-09-14 20:03:47.000 257 33291.50 289.51 2375.67 29.68 2010-09-14 20:03:48.000 257 33291.42 289.52 2375.68 29.68 2010-09-14 20:03:49.000 257 33291.46 289.51 2375.67 29.68 2010-09-14 20:03:50.000 257 33291.42 289.54 2375.58 29.68 2010-09-14 20:03:51.000 257 33291.50 289.50 2375.63 29.68 2010-09-14 20:03:52.000 257 33291.49 289.51 2375.61 29.68 2010-09-14 20:03:53.000 257 33291.53 289.52 2375.64 29.68 2010-09-14 20:03:54.000 257 33291.46 289.50 2375.64 29.68 2010-09-14 20:03:55.000 257 33291.52 289.56 2375.69 29.68 2010-09-14 20:03:56.000 257 33291.46 289.54 2375.72 29.68 2010-09-14 20:03:57.000 257 33291.37 289.52 2375.72 29.68 2010-09-14 20:03:58.000 257 33291.60 289.55 2375.64 29.68 2010-09-14 20:03:59.000 257 33291.44 289.58 2375.74 29.68 2010-09-14 20:04:00.000 257 33291.46 289.56 2375.69 29.68 2010-09-14 20:04:01.000 257 33291.40 289.56 2375.66 29.68 2010-09-14 20:04:02.000 257 33291.49 289.52 2375.69 29.68 2010-09-14 20:04:03.000 257 33291.50 289.58 2375.76 29.68 2010-09-14 20:04:04.000 257 33291.43 289.62 2375.80 29.68 2010-09-14 20:04:05.000 257 33291.47 289.60 2375.68 29.68 2010-09-14 20:04:06.000 257 33291.39 289.57 2375.64 29.68 2010-09-14 20:04:07.000 257 33291.42 289.63 2375.70 29.68 2010-09-14 20:04:08.000 257 33291.39 289.58 2375.70 29.68 2010-09-14 20:04:09.000 257 33291.45 289.56 2375.66 29.68 2010-09-14 20:04:10.000 257 33291.36 289.58 2375.64 29.68 2010-09-14 20:04:11.000 257 33291.47 289.57 2375.65 29.68 2010-09-14 20:04:12.000 257 33291.42 289.57 2375.63 29.68 2010-09-14 20:04:13.000 257 33291.42 289.55 2375.70 29.68 2010-09-14 20:04:14.000 257 33291.46 289.60 2375.70 29.68 2010-09-14 20:04:15.000 257 33291.43 289.53 2375.70 29.68 2010-09-14 20:04:16.000 257 33291.41 289.57 2375.71 29.68 2010-09-14 20:04:17.000 257 33291.47 289.57 2375.73 29.68 2010-09-14 20:04:18.000 257 33291.43 289.58 2375.71 29.68 2010-09-14 20:04:19.000 257 33291.46 289.56 2375.72 29.68 2010-09-14 20:04:20.000 257 33291.42 289.60 2375.72 29.68 2010-09-14 20:04:21.000 257 33291.39 289.57 2375.67 29.68 2010-09-14 20:04:22.000 257 33291.46 289.59 2375.67 29.68 2010-09-14 20:04:23.000 257 33291.49 289.55 2375.71 29.68 2010-09-14 20:04:24.000 257 33291.40 289.53 2375.73 29.68 2010-09-14 20:04:25.000 257 33291.42 289.57 2375.67 29.68 2010-09-14 20:04:26.000 257 33291.42 289.56 2375.75 29.68 2010-09-14 20:04:27.000 257 33291.43 289.51 2375.73 29.68 2010-09-14 20:04:28.000 257 33291.49 289.57 2375.79 29.68 2010-09-14 20:04:29.000 257 33291.40 289.58 2375.74 29.68 2010-09-14 20:04:30.000 257 33291.45 289.52 2375.77 29.68 2010-09-14 20:04:31.000 257 33291.43 289.57 2375.79 29.68 2010-09-14 20:04:32.000 257 33291.49 289.56 2375.73 29.68 2010-09-14 20:04:33.000 257 33291.43 289.57 2375.72 29.68 2010-09-14 20:04:34.000 257 33291.47 289.58 2375.64 29.68 2010-09-14 20:04:35.000 257 33291.49 289.56 2375.72 29.68 2010-09-14 20:04:36.000 257 33291.43 289.54 2375.72 29.68 2010-09-14 20:04:37.000 257 33291.51 289.58 2375.72 29.68 2010-09-14 20:04:38.000 257 33291.55 289.58 2375.68 29.68 2010-09-14 20:04:39.000 257 33291.41 289.61 2375.74 29.68 2010-09-14 20:04:40.000 257 33291.49 289.55 2375.76 29.68 2010-09-14 20:04:41.000 257 33291.54 289.58 2375.70 29.68 2010-09-14 20:04:42.000 257 33291.54 289.60 2375.74 29.68 2010-09-14 20:04:43.000 257 33291.53 289.61 2375.77 29.68 2010-09-14 20:04:44.000 257 33291.44 289.58 2375.74 29.68 2010-09-14 20:04:45.000 257 33291.46 289.56 2375.69 29.68 2010-09-14 20:04:46.000 257 33291.50 289.57 2375.73 29.68 2010-09-14 20:04:47.000 257 33291.50 289.56 2375.81 29.68 2010-09-14 20:04:48.000 257 33291.49 289.58 2375.76 29.68 2010-09-14 20:04:49.000 257 33291.48 289.56 2375.70 29.68 2010-09-14 20:04:50.000 257 33291.58 289.59 2375.76 29.68 2010-09-14 20:04:51.000 257 33291.59 289.60 2375.72 29.68 2010-09-14 20:04:52.000 257 33291.58 289.53 2375.72 29.68 2010-09-14 20:04:53.000 257 33291.59 289.56 2375.67 29.68 2010-09-14 20:04:54.000 257 33291.65 289.56 2375.66 29.68 2010-09-14 20:04:55.000 257 33291.63 289.58 2375.66 29.68 2010-09-14 20:04:56.000 257 33291.63 289.58 2375.66 29.68 2010-09-14 20:04:57.000 257 33291.64 289.58 2375.69 29.68 2010-09-14 20:04:58.000 257 33291.65 289.56 2375.64 29.68 2010-09-14 20:04:59.000 257 33291.75 289.56 2375.60 29.68 2010-09-14 20:05:00.000 257 33291.66 289.56 2375.65 29.68 2010-09-14 20:05:01.000 257 33291.62 289.56 2375.73 29.68 2010-09-14 20:05:02.000 257 33291.70 289.56 2375.70 29.68 2010-09-14 20:05:03.000 257 33291.67 289.57 2375.72 29.68 2010-09-14 20:05:04.000 257 33291.64 289.62 2375.66 29.68 2010-09-14 20:05:05.000 257 33291.75 289.57 2375.69 29.68 2010-09-14 20:05:06.000 257 33291.70 289.61 2375.67 29.68 2010-09-14 20:05:07.000 257 33291.73 289.60 2375.64 29.68 2010-09-14 20:05:08.000 257 33291.68 289.58 2375.68 29.68 2010-09-14 20:05:09.000 257 33291.72 289.62 2375.62 29.68 2010-09-14 20:05:10.000 257 33291.83 289.62 2375.68 29.68 2010-09-14 20:05:11.000 257 33291.81 289.61 2375.67 29.68 2010-09-14 20:05:12.000 257 33291.76 289.61 2375.61 29.68 2010-09-14 20:05:13.000 257 33291.81 289.57 2375.63 29.68 2010-09-14 20:05:14.000 257 33291.81 289.61 2375.61 29.68 2010-09-14 20:05:15.000 257 33291.83 289.62 2375.68 29.68 2010-09-14 20:05:16.000 257 33291.83 289.57 2375.60 29.68 2010-09-14 20:05:17.000 257 33291.83 289.61 2375.66 29.68 2010-09-14 20:05:18.000 257 33291.80 289.58 2375.64 29.68 2010-09-14 20:05:19.000 257 33291.86 289.63 2375.67 29.68 2010-09-14 20:05:20.000 257 33291.80 289.60 2375.66 29.68 2010-09-14 20:05:21.000 257 33291.79 289.60 2375.65 29.68 2010-09-14 20:05:22.000 257 33291.82 289.61 2375.66 29.68 2010-09-14 20:05:23.000 257 33291.83 289.62 2375.61 29.68 2010-09-14 20:05:24.000 257 33291.79 289.62 2375.60 29.68 2010-09-14 20:05:25.000 257 33291.82 289.59 2375.69 29.68 2010-09-14 20:05:26.000 257 33291.90 289.61 2375.61 29.68 2010-09-14 20:05:27.000 257 33291.88 289.61 2375.54 29.68 2010-09-14 20:05:28.000 257 33291.77 289.57 2375.58 29.68 2010-09-14 20:05:29.000 257 33291.89 289.60 2375.60 29.68 2010-09-14 20:05:30.000 257 33291.83 289.54 2375.57 29.68 2010-09-14 20:05:31.000 257 33291.92 289.58 2375.63 29.68 2010-09-14 20:05:32.000 257 33291.89 289.60 2375.69 29.68 2010-09-14 20:05:33.000 257 33291.89 289.64 2375.54 29.68 2010-09-14 20:05:34.000 257 33291.94 289.59 2375.66 29.68 2010-09-14 20:05:35.000 257 33291.98 289.60 2375.58 29.68 2010-09-14 20:05:36.000 257 33291.85 289.59 2375.63 29.68 2010-09-14 20:05:37.000 257 33291.89 289.65 2375.58 29.68 2010-09-14 20:05:38.000 257 33291.81 289.62 2375.60 29.68 2010-09-14 20:05:39.000 257 33291.85 289.61 2375.60 29.68 2010-09-14 20:05:40.000 257 33291.91 289.67 2375.67 29.68 2010-09-14 20:05:41.000 257 33291.90 289.65 2375.62 29.68 2010-09-14 20:05:42.000 257 33291.79 289.61 2375.53 29.68 2010-09-14 20:05:43.000 257 33291.92 289.66 2375.61 29.68 2010-09-14 20:05:44.000 257 33291.90 289.65 2375.64 29.68 2010-09-14 20:05:45.000 257 33291.98 289.64 2375.61 29.68 2010-09-14 20:05:46.000 257 33291.90 289.61 2375.63 29.68 2010-09-14 20:05:47.000 257 33291.93 289.61 2375.61 29.68 2010-09-14 20:05:48.000 257 33291.82 289.62 2375.59 29.68 2010-09-14 20:05:49.000 257 33291.89 289.64 2375.63 29.68 2010-09-14 20:05:50.000 257 33291.79 289.64 2375.57 29.68 2010-09-14 20:05:51.000 257 33291.81 289.66 2375.67 29.68 2010-09-14 20:05:52.000 257 33291.89 289.67 2375.60 29.68 2010-09-14 20:05:53.000 257 33291.85 289.67 2375.58 29.68 2010-09-14 20:05:54.000 257 33291.79 289.66 2375.61 29.68 2010-09-14 20:05:55.000 257 33291.90 289.67 2375.73 29.68 2010-09-14 20:05:56.000 257 33292.00 289.68 2375.69 29.68 2010-09-14 20:05:57.000 257 33291.89 289.72 2375.59 29.68 2010-09-14 20:05:58.000 257 33291.83 289.68 2375.64 29.68 2010-09-14 20:05:59.000 257 33291.86 289.64 2375.70 29.68 2010-09-14 20:06:00.000 257 33291.83 289.62 2375.65 29.68 2010-09-14 20:06:01.000 257 33291.89 289.61 2375.65 29.68 2010-09-14 20:06:02.000 257 33291.87 289.67 2375.63 29.68 2010-09-14 20:06:03.000 257 33291.99 289.64 2375.69 29.68 2010-09-14 20:06:04.000 257 33291.80 289.67 2375.61 29.68 2010-09-14 20:06:05.000 257 33291.92 289.67 2375.72 29.68 2010-09-14 20:06:06.000 257 33291.84 289.66 2375.64 29.68 2010-09-14 20:06:07.000 257 33291.89 289.65 2375.63 29.68 2010-09-14 20:06:08.000 257 33291.85 289.67 2375.71 29.68 2010-09-14 20:06:09.000 257 33291.80 289.69 2375.64 29.68 2010-09-14 20:06:10.000 257 33291.83 289.65 2375.69 29.68 2010-09-14 20:06:11.000 257 33291.82 289.66 2375.63 29.68 2010-09-14 20:06:12.000 257 33291.80 289.67 2375.61 29.68 2010-09-14 20:06:13.000 257 33291.86 289.68 2375.67 29.68 2010-09-14 20:06:14.000 257 33291.79 289.67 2375.69 29.68 2010-09-14 20:06:15.000 257 33291.77 289.69 2375.63 29.68 2010-09-14 20:06:16.000 257 33291.82 289.67 2375.68 29.68 2010-09-14 20:06:17.000 257 33291.85 289.70 2375.73 29.68 2010-09-14 20:06:18.000 257 33291.76 289.73 2375.68 29.68 2010-09-14 20:06:19.000 257 33291.80 289.67 2375.64 29.68 2010-09-14 20:06:20.000 257 33291.75 289.73 2375.71 29.68 2010-09-14 20:06:21.000 257 33291.82 289.67 2375.70 29.68 2010-09-14 20:06:22.000 257 33291.74 289.68 2375.69 29.68 2010-09-14 20:06:23.000 257 33291.85 289.71 2375.65 29.68 2010-09-14 20:06:24.000 257 33291.80 289.73 2375.67 29.68 2010-09-14 20:06:25.000 257 33291.82 289.71 2375.74 29.68 2010-09-14 20:06:26.000 257 33291.72 289.72 2375.73 29.68 2010-09-14 20:06:27.000 257 33291.71 289.69 2375.63 29.68 2010-09-14 20:06:28.000 257 33291.79 289.70 2375.76 29.68 2010-09-14 20:06:29.000 257 33291.80 289.72 2375.69 29.68 2010-09-14 20:06:30.000 257 33291.76 289.73 2375.69 29.68 2010-09-14 20:06:31.000 257 33291.74 289.72 2375.72 29.68 2010-09-14 20:06:32.000 257 33291.77 289.73 2375.65 29.68 2010-09-14 20:06:33.000 257 33291.71 289.73 2375.66 29.68 2010-09-14 20:06:34.000 257 33291.75 289.73 2375.73 29.68 2010-09-14 20:06:35.000 257 33291.69 289.74 2375.76 29.68 2010-09-14 20:06:36.000 257 33291.63 289.74 2375.71 29.68 2010-09-14 20:06:37.000 257 33291.73 289.79 2375.64 29.68 2010-09-14 20:06:38.000 257 33291.75 289.75 2375.71 29.68 2010-09-14 20:06:39.000 257 33291.64 289.78 2375.66 29.68 2010-09-14 20:06:40.000 257 33291.87 289.74 2375.76 29.68 2010-09-14 20:06:41.000 257 33291.65 289.74 2375.74 29.68 2010-09-14 20:06:42.000 257 33291.70 289.75 2375.70 29.68 2010-09-14 20:06:43.000 257 33291.68 289.73 2375.73 29.68 2010-09-14 20:06:44.000 257 33291.63 289.76 2375.70 29.68 2010-09-14 20:06:45.000 257 33291.59 289.77 2375.76 29.68 2010-09-14 20:06:46.000 257 33291.82 289.76 2375.65 29.68 2010-09-14 20:06:47.000 257 33291.72 289.73 2375.74 29.68 2010-09-14 20:06:48.000 257 33291.67 289.73 2375.73 29.68 2010-09-14 20:06:49.000 257 33291.76 289.72 2375.69 29.68 2010-09-14 20:06:50.000 257 33291.69 289.75 2375.71 29.68 2010-09-14 20:06:51.000 257 33291.75 289.72 2375.69 29.68 2010-09-14 20:06:52.000 257 33291.71 289.72 2375.78 29.68 2010-09-14 20:06:53.000 257 33291.82 289.76 2375.72 29.68 2010-09-14 20:06:54.000 257 33291.72 289.70 2375.71 29.68 2010-09-14 20:06:55.000 257 33291.69 289.74 2375.67 29.68 2010-09-14 20:06:56.000 257 33291.68 289.72 2375.69 29.68 2010-09-14 20:06:57.000 257 33291.80 289.70 2375.70 29.68 2010-09-14 20:06:58.000 257 33291.80 289.71 2375.70 29.68 2010-09-14 20:06:59.000 257 33291.78 289.70 2375.67 29.68 2010-09-14 20:07:00.000 257 33291.70 289.70 2375.68 29.68 2010-09-14 20:07:01.000 257 33291.74 289.75 2375.76 29.68 2010-09-14 20:07:02.000 257 33291.75 289.71 2375.76 29.68 2010-09-14 20:07:03.000 257 33291.72 289.65 2375.66 29.68 2010-09-14 20:07:04.000 257 33291.72 289.70 2375.73 29.68 2010-09-14 20:07:05.000 257 33291.69 289.66 2375.74 29.68 2010-09-14 20:07:06.000 257 33291.71 289.68 2375.71 29.68 2010-09-14 20:07:07.000 257 33291.69 289.68 2375.73 29.68 2010-09-14 20:07:08.000 257 33291.68 289.68 2375.74 29.68 2010-09-14 20:07:09.000 257 33291.72 289.69 2375.76 29.68 2010-09-14 20:07:10.000 257 33291.75 289.70 2375.71 29.68 2010-09-14 20:07:11.000 257 33291.81 289.69 2375.78 29.68 2010-09-14 20:07:12.000 257 33291.81 289.69 2375.73 29.68 2010-09-14 20:07:13.000 257 33291.80 289.70 2375.67 29.68 2010-09-14 20:07:14.000 257 33291.79 289.69 2375.80 29.68 2010-09-14 20:07:15.000 257 33291.81 289.67 2375.64 29.68 2010-09-14 20:07:16.000 257 33291.74 289.70 2375.77 29.68 2010-09-14 20:07:17.000 257 33291.76 289.66 2375.69 29.68 2010-09-14 20:07:18.000 257 33291.70 289.70 2375.69 29.68 2010-09-14 20:07:19.000 257 33291.80 289.70 2375.75 29.68 2010-09-14 20:07:20.000 257 33291.79 289.73 2375.64 29.68 2010-09-14 20:07:21.000 257 33291.76 289.72 2375.76 29.68 2010-09-14 20:07:22.000 257 33291.88 289.72 2375.78 29.68 2010-09-14 20:07:23.000 257 33291.74 289.64 2375.64 29.68 2010-09-14 20:07:24.000 257 33291.79 289.66 2375.68 29.68 2010-09-14 20:07:25.000 257 33291.81 289.73 2375.58 29.68 2010-09-14 20:07:26.000 257 33291.76 289.71 2375.71 29.68 2010-09-14 20:07:27.000 257 33291.82 289.70 2375.63 29.68 2010-09-14 20:07:28.000 257 33291.85 289.69 2375.79 29.68 2010-09-14 20:07:29.000 257 33291.72 289.67 2375.64 29.68 2010-09-14 20:07:30.000 257 33291.69 289.66 2375.72 29.68 2010-09-14 20:07:31.000 257 33291.82 289.69 2375.69 29.68 2010-09-14 20:07:32.000 257 33291.73 289.72 2375.69 29.68 2010-09-14 20:07:33.000 257 33291.66 289.73 2375.70 29.68 2010-09-14 20:07:34.000 257 33291.67 289.76 2375.72 29.68 2010-09-14 20:07:35.000 257 33291.80 289.66 2375.73 29.68 2010-09-14 20:07:36.000 257 33291.80 289.67 2375.69 29.68 2010-09-14 20:07:37.000 257 33291.72 289.68 2375.71 29.68 2010-09-14 20:07:38.000 257 33291.85 289.69 2375.76 29.68 2010-09-14 20:07:39.000 257 33291.73 289.65 2375.72 29.68 2010-09-14 20:07:40.000 257 33291.77 289.71 2375.69 29.68 2010-09-14 20:07:41.000 257 33291.76 289.66 2375.75 29.68 2010-09-14 20:07:42.000 257 33291.77 289.67 2375.74 29.68 2010-09-14 20:07:43.000 257 33291.77 289.69 2375.67 29.68 2010-09-14 20:07:44.000 257 33291.87 289.67 2375.74 29.68 2010-09-14 20:07:45.000 257 33291.85 289.61 2375.62 29.68 2010-09-14 20:07:46.000 257 33291.82 289.68 2375.71 29.68 2010-09-14 20:07:47.000 257 33291.80 289.67 2375.79 29.68 2010-09-14 20:07:48.000 257 33291.70 289.67 2375.72 29.68 2010-09-14 20:07:49.000 257 33291.83 289.64 2375.65 29.68 2010-09-14 20:07:50.000 257 33291.81 289.69 2375.70 29.68 2010-09-14 20:07:51.000 257 33291.82 289.67 2375.66 29.68 2010-09-14 20:07:52.000 257 33291.78 289.68 2375.66 29.68 2010-09-14 20:07:53.000 257 33291.84 289.65 2375.75 29.68 2010-09-14 20:07:54.000 257 33291.79 289.64 2375.61 29.68 2010-09-14 20:07:55.000 257 33291.79 289.69 2375.64 29.68 2010-09-14 20:07:56.000 257 33291.88 289.63 2375.68 29.68 2010-09-14 20:07:57.000 257 33291.88 289.65 2375.67 29.68 2010-09-14 20:07:58.000 257 33291.85 289.67 2375.76 29.68 2010-09-14 20:07:59.000 257 33291.83 289.69 2375.67 29.68 2010-09-14 20:08:00.000 257 33291.77 289.69 2375.64 29.68 2010-09-14 20:08:01.000 257 33291.75 289.66 2375.66 29.68 2010-09-14 20:08:02.000 257 33291.81 289.65 2375.71 29.68 2010-09-14 20:08:03.000 257 33291.75 289.66 2375.68 29.68 2010-09-14 20:08:04.000 257 33291.74 289.69 2375.66 29.68 2010-09-14 20:08:05.000 257 33291.87 289.64 2375.66 29.68 2010-09-14 20:08:06.000 257 33291.68 289.64 2375.69 29.68 2010-09-14 20:08:07.000 257 33291.74 289.65 2375.69 29.68 2010-09-14 20:08:08.000 257 33291.85 289.68 2375.66 29.68 2010-09-14 20:08:09.000 257 33291.67 289.59 2375.61 29.68 2010-09-14 20:08:10.000 257 33291.83 289.65 2375.71 29.68 2010-09-14 20:08:11.000 257 33291.90 289.66 2375.68 29.68 2010-09-14 20:08:12.000 257 33291.87 289.65 2375.64 29.68 2010-09-14 20:08:13.000 257 33291.80 289.65 2375.63 29.68 2010-09-14 20:08:14.000 257 33291.71 289.61 2375.67 29.68 2010-09-14 20:08:15.000 257 33291.83 289.64 2375.73 29.68 2010-09-14 20:08:16.000 257 33291.72 289.70 2375.63 29.68 2010-09-14 20:08:17.000 257 33291.85 289.69 2375.57 29.68 2010-09-14 20:08:18.000 257 33291.79 289.72 2375.58 29.68 2010-09-14 20:08:19.000 257 33291.75 289.64 2375.68 29.68 2010-09-14 20:08:20.000 257 33291.82 289.69 2375.64 29.68 2010-09-14 20:08:21.000 257 33291.81 289.68 2375.64 29.68 2010-09-14 20:08:22.000 257 33291.85 289.67 2375.66 29.68 2010-09-14 20:08:23.000 257 33291.84 289.70 2375.60 29.68 2010-09-14 20:08:24.000 257 33291.74 289.69 2375.66 29.68 2010-09-14 20:08:25.000 257 33291.75 289.69 2375.59 29.68 2010-09-14 20:08:26.000 257 33291.75 289.70 2375.60 29.68 2010-09-14 20:08:27.000 257 33291.72 289.70 2375.70 29.68 2010-09-14 20:08:28.000 257 33291.72 289.72 2375.67 29.68 2010-09-14 20:08:29.000 257 33291.79 289.70 2375.70 29.68 2010-09-14 20:08:30.000 257 33291.72 289.69 2375.67 29.68 2010-09-14 20:08:31.000 257 33291.75 289.76 2375.74 29.68 2010-09-14 20:08:32.000 257 33291.69 289.71 2375.74 29.68 2010-09-14 20:08:33.000 257 33291.64 289.72 2375.63 29.68 2010-09-14 20:08:34.000 257 33291.74 289.73 2375.74 29.68 2010-09-14 20:08:35.000 257 33291.77 289.77 2375.69 29.68 2010-09-14 20:08:36.000 257 33291.67 289.75 2375.63 29.68 2010-09-14 20:08:37.000 257 33291.70 289.74 2375.69 29.68 2010-09-14 20:08:38.000 257 33291.66 289.75 2375.68 29.68 2010-09-14 20:08:39.000 257 33291.69 289.73 2375.68 29.68 2010-09-14 20:08:40.000 257 33291.80 289.75 2375.67 29.68 2010-09-14 20:08:41.000 257 33291.65 289.75 2375.63 29.68 2010-09-14 20:08:42.000 257 33291.67 289.75 2375.60 29.68 2010-09-14 20:08:43.000 257 33291.66 289.81 2375.72 29.68 2010-09-14 20:08:44.000 257 33291.72 289.79 2375.76 29.68 2010-09-14 20:08:45.000 257 33291.72 289.81 2375.79 29.68 2010-09-14 20:08:46.000 257 33291.77 289.78 2375.70 29.68 2010-09-14 20:08:47.000 257 33291.71 289.75 2375.73 29.68 2010-09-14 20:08:48.000 257 33291.64 289.76 2375.78 29.68 2010-09-14 20:08:49.000 257 33291.75 289.76 2375.69 29.68 2010-09-14 20:08:50.000 257 33291.65 289.80 2375.67 29.68 2010-09-14 20:08:51.000 257 33291.69 289.75 2375.63 29.68 2010-09-14 20:08:52.000 257 33291.75 289.76 2375.78 29.68 2010-09-14 20:08:53.000 257 33291.67 289.79 2375.82 29.68 2010-09-14 20:08:54.000 257 33291.74 289.74 2375.79 29.68 2010-09-14 20:08:55.000 257 33291.71 289.76 2375.70 29.68 2010-09-14 20:08:56.000 257 33291.71 289.76 2375.78 29.68 2010-09-14 20:08:57.000 257 33291.66 289.77 2375.79 29.68 2010-09-14 20:08:58.000 257 33291.82 289.81 2375.79 29.68 2010-09-14 20:08:59.000 257 33291.77 289.78 2375.70 29.68 2010-09-14 20:09:00.000 257 33291.65 289.79 2375.69 29.68 2010-09-14 20:09:01.000 257 33291.62 289.81 2375.78 29.68 2010-09-14 20:09:02.000 257 33291.71 289.81 2375.79 29.68 2010-09-14 20:09:03.000 257 33291.70 289.80 2375.71 29.68 2010-09-14 20:09:04.000 257 33291.71 289.81 2375.76 29.68 2010-09-14 20:09:05.000 257 33291.72 289.82 2375.84 29.68 2010-09-14 20:09:06.000 257 33291.67 289.81 2375.73 29.68 2010-09-14 20:09:07.000 257 33291.72 289.86 2375.85 29.68 2010-09-14 20:09:08.000 257 33291.72 289.82 2375.79 29.68 2010-09-14 20:09:09.000 257 33291.62 289.81 2375.66 29.68 2010-09-14 20:09:10.000 257 33291.70 289.77 2375.79 29.68 2010-09-14 20:09:11.000 257 33291.74 289.81 2375.76 29.68 2010-09-14 20:09:12.000 257 33291.62 289.80 2375.78 29.68 2010-09-14 20:09:13.000 257 33291.62 289.81 2375.72 29.68 2010-09-14 20:09:14.000 257 33291.65 289.84 2375.78 29.68 2010-09-14 20:09:15.000 257 33291.65 289.79 2375.79 29.68 2010-09-14 20:09:16.000 257 33291.68 289.81 2375.74 29.68 2010-09-14 20:09:17.000 257 33291.69 289.83 2375.70 29.68 2010-09-14 20:09:18.000 257 33291.65 289.80 2375.73 29.68 2010-09-14 20:09:19.000 257 33291.64 289.77 2375.69 29.68 2010-09-14 20:09:20.000 257 33291.66 289.81 2375.78 29.68 2010-09-14 20:09:21.000 257 33291.59 289.81 2375.80 29.68 2010-09-14 20:09:22.000 257 33291.72 289.82 2375.72 29.68 2010-09-14 20:09:23.000 257 33291.71 289.78 2375.79 29.68 2010-09-14 20:09:24.000 257 33291.66 289.76 2375.72 29.68 2010-09-14 20:09:25.000 257 33291.61 289.80 2375.74 29.68 2010-09-14 20:09:26.000 257 33291.59 289.76 2375.79 29.68 2010-09-14 20:09:27.000 257 33291.63 289.79 2375.76 29.68 2010-09-14 20:09:28.000 257 33291.62 289.84 2375.70 29.68 2010-09-14 20:09:29.000 257 33291.73 289.81 2375.70 29.68 2010-09-14 20:09:30.000 257 33291.72 289.82 2375.66 29.68 2010-09-14 20:09:31.000 257 33291.71 289.85 2375.75 29.68 2010-09-14 20:09:32.000 257 33291.69 289.80 2375.67 29.68 2010-09-14 20:09:33.000 257 33291.65 289.80 2375.67 29.68 2010-09-14 20:09:34.000 257 33291.66 289.86 2375.73 29.68 2010-09-14 20:09:35.000 257 33291.65 289.81 2375.77 29.68 2010-09-14 20:09:36.000 257 33291.62 289.79 2375.75 29.68 2010-09-14 20:09:37.000 257 33291.59 289.78 2375.71 29.68 2010-09-14 20:09:38.000 257 33291.67 289.78 2375.73 29.68 2010-09-14 20:09:39.000 257 33291.68 289.80 2375.70 29.68 2010-09-14 20:09:40.000 257 33291.64 289.78 2375.74 29.68 2010-09-14 20:09:41.000 257 33291.55 289.80 2375.72 29.68 2010-09-14 20:09:42.000 257 33291.64 289.78 2375.73 29.68 2010-09-14 20:09:43.000 257 33291.64 289.80 2375.70 29.68 2010-09-14 20:09:44.000 257 33291.65 289.77 2375.76 29.68 2010-09-14 20:09:45.000 257 33291.65 289.78 2375.69 29.68 2010-09-14 20:09:46.000 257 33291.66 289.75 2375.67 29.68 2010-09-14 20:09:47.000 257 33291.70 289.77 2375.74 29.68 2010-09-14 20:09:48.000 257 33291.67 289.77 2375.70 29.68 2010-09-14 20:09:49.000 257 33291.73 289.79 2375.73 29.68 2010-09-14 20:09:50.000 257 33291.67 289.77 2375.70 29.68 2010-09-14 20:09:51.000 257 33291.67 289.78 2375.72 29.68 2010-09-14 20:09:52.000 257 33291.77 289.77 2375.70 29.68 2010-09-14 20:09:53.000 257 33291.79 289.77 2375.71 29.68 2010-09-14 20:09:54.000 257 33291.68 289.78 2375.73 29.68 2010-09-14 20:09:55.000 257 33291.64 289.73 2375.77 29.68 2010-09-14 20:09:56.000 257 33291.73 289.75 2375.76 29.68 2010-09-14 20:09:57.000 257 33291.68 289.78 2375.76 29.68 2010-09-14 20:09:58.000 257 33291.75 289.74 2375.74 29.68 2010-09-14 20:09:59.000 257 33291.70 289.76 2375.73 29.68 2010-09-14 20:10:00.000 257 33291.79 289.75 2375.69 29.68 2010-09-14 20:10:01.000 257 33291.69 289.76 2375.64 29.68 2010-09-14 20:10:02.000 257 33291.83 289.76 2375.78 29.68 2010-09-14 20:10:03.000 257 33291.79 289.70 2375.64 29.68 2010-09-14 20:10:04.000 257 33291.82 289.74 2375.70 29.68 2010-09-14 20:10:05.000 257 33291.61 289.72 2375.74 29.68 2010-09-14 20:10:06.000 257 33291.73 289.75 2375.67 29.68 2010-09-14 20:10:07.000 257 33291.74 289.75 2375.70 29.68 2010-09-14 20:10:08.000 257 33291.66 289.78 2375.70 29.68 2010-09-14 20:10:09.000 257 33291.72 289.71 2375.74 29.68 2010-09-14 20:10:10.000 257 33291.68 289.70 2375.63 29.68 2010-09-14 20:10:11.000 257 33291.71 289.73 2375.75 29.68 2010-09-14 20:10:12.000 257 33291.72 289.72 2375.73 29.68 2010-09-14 20:10:13.000 257 33291.68 289.74 2375.67 29.68 2010-09-14 20:10:14.000 257 33291.72 289.69 2375.69 29.68 2010-09-14 20:10:15.000 257 33291.72 289.75 2375.72 29.68 2010-09-14 20:10:16.000 257 33291.71 289.70 2375.72 29.68 2010-09-14 20:10:17.000 257 33291.82 289.76 2375.73 29.68 2010-09-14 20:10:18.000 257 33291.76 289.73 2375.70 29.68 2010-09-14 20:10:19.000 257 33291.75 289.72 2375.67 29.68 2010-09-14 20:10:20.000 257 33291.77 289.70 2375.62 29.68 2010-09-14 20:10:21.000 257 33291.82 289.73 2375.74 29.68 2010-09-14 20:10:22.000 257 33291.73 289.74 2375.69 29.68 2010-09-14 20:10:23.000 257 33291.72 289.73 2375.72 29.68 2010-09-14 20:10:24.000 257 33291.70 289.75 2375.65 29.68 2010-09-14 20:10:25.000 257 33291.72 289.74 2375.67 29.68 2010-09-14 20:10:26.000 257 33291.75 289.73 2375.54 29.68 2010-09-14 20:10:27.000 257 33291.68 289.72 2375.70 29.68 2010-09-14 20:10:28.000 257 33291.69 289.79 2375.67 29.68 2010-09-14 20:10:29.000 257 33291.69 289.72 2375.69 29.68 2010-09-14 20:10:30.000 257 33291.76 289.70 2375.65 29.68 2010-09-14 20:10:31.000 257 33291.68 289.69 2375.60 29.68 2010-09-14 20:10:32.000 257 33291.75 289.72 2375.75 29.68 2010-09-14 20:10:33.000 257 33291.68 289.72 2375.66 29.68 2010-09-14 20:10:34.000 257 33291.68 289.74 2375.61 29.68 2010-09-14 20:10:35.000 257 33291.74 289.76 2375.73 29.68 2010-09-14 20:10:36.000 257 33291.85 289.77 2375.70 29.68 2010-09-14 20:10:37.000 257 33291.76 289.76 2375.66 29.68 2010-09-14 20:10:38.000 257 33291.64 289.75 2375.76 29.68 2010-09-14 20:10:39.000 257 33291.68 289.80 2375.69 29.68 2010-09-14 20:10:40.000 257 33291.74 289.72 2375.72 29.68 2010-09-14 20:10:41.000 257 33291.72 289.77 2375.76 29.68 2010-09-14 20:10:42.000 257 33291.69 289.77 2375.69 29.68 2010-09-14 20:10:43.000 257 33291.61 289.77 2375.67 29.68 2010-09-14 20:10:44.000 257 33291.71 289.72 2375.75 29.68 2010-09-14 20:10:45.000 257 33291.68 289.78 2375.72 29.68 2010-09-14 20:10:46.000 257 33291.64 289.78 2375.72 29.68 2010-09-14 20:10:47.000 257 33291.61 289.79 2375.66 29.68 2010-09-14 20:10:48.000 257 33291.65 289.77 2375.71 29.68 2010-09-14 20:10:49.000 257 33291.65 289.78 2375.73 29.68 2010-09-14 20:10:50.000 257 33291.71 289.78 2375.70 29.68 2010-09-14 20:10:51.000 257 33291.66 289.79 2375.71 29.68 2010-09-14 20:10:52.000 257 33291.61 289.81 2375.73 29.68 2010-09-14 20:10:53.000 257 33291.75 289.79 2375.73 29.68 2010-09-14 20:10:54.000 257 33291.75 289.77 2375.67 29.68 2010-09-14 20:10:55.000 257 33291.72 289.81 2375.72 29.68 2010-09-14 20:10:56.000 257 33291.71 289.83 2375.69 29.68 2010-09-14 20:10:57.000 257 33291.70 289.80 2375.69 29.68 2010-09-14 20:10:58.000 257 33291.67 289.83 2375.74 29.68 2010-09-14 20:10:59.000 257 33291.73 289.81 2375.68 29.68 2010-09-14 20:11:00.000 257 33291.70 289.81 2375.67 29.68 2010-09-14 20:11:01.000 257 33291.69 289.81 2375.69 29.68 2010-09-14 20:11:02.000 257 33291.77 289.83 2375.71 29.68 2010-09-14 20:11:03.000 257 33291.70 289.81 2375.68 29.68 2010-09-14 20:11:04.000 257 33291.71 289.83 2375.67 29.68 2010-09-14 20:11:05.000 257 33291.68 289.81 2375.72 29.68 2010-09-14 20:11:06.000 257 33291.74 289.82 2375.75 29.68 2010-09-14 20:11:07.000 257 33291.72 289.82 2375.83 29.68 2010-09-14 20:11:08.000 257 33291.70 289.77 2375.70 29.68 2010-09-14 20:11:09.000 257 33291.68 289.81 2375.72 29.68 2010-09-14 20:11:10.000 257 33291.71 289.77 2375.66 29.68 2010-09-14 20:11:11.000 257 33291.64 289.83 2375.76 29.68 2010-09-14 20:11:12.000 257 33291.68 289.79 2375.70 29.68 2010-09-14 20:11:13.000 257 33291.81 289.77 2375.64 29.68 2010-09-14 20:11:14.000 257 33291.64 289.86 2375.70 29.68 2010-09-14 20:11:15.000 257 33291.64 289.77 2375.70 29.68 2010-09-14 20:11:16.000 257 33291.67 289.79 2375.70 29.68 2010-09-14 20:11:17.000 257 33291.69 289.79 2375.69 29.68 2010-09-14 20:11:18.000 257 33291.65 289.81 2375.73 29.68 2010-09-14 20:11:19.000 257 33291.60 289.81 2375.61 29.68 2010-09-14 20:11:20.000 257 33291.67 289.81 2375.69 29.68 2010-09-14 20:11:21.000 257 33291.63 289.79 2375.72 29.68 2010-09-14 20:11:22.000 257 33291.65 289.77 2375.73 29.68 2010-09-14 20:11:23.000 257 33291.62 289.86 2375.76 29.68 2010-09-14 20:11:24.000 257 33291.68 289.78 2375.74 29.68 2010-09-14 20:11:25.000 257 33291.67 289.77 2375.76 29.68 2010-09-14 20:11:26.000 257 33291.63 289.77 2375.74 29.68 2010-09-14 20:11:27.000 257 33291.67 289.78 2375.79 29.68 2010-09-14 20:11:28.000 257 33291.62 289.81 2375.77 29.68 2010-09-14 20:11:29.000 257 33291.57 289.78 2375.77 29.68 2010-09-14 20:11:30.000 257 33291.65 289.72 2375.70 29.68 2010-09-14 20:11:31.000 257 33291.60 289.71 2375.65 29.68 2010-09-14 20:11:32.000 257 33291.62 289.72 2375.80 29.68 2010-09-14 20:11:33.000 257 33291.65 289.80 2375.70 29.68 2010-09-14 20:11:34.000 257 33291.67 289.79 2375.72 29.68 2010-09-14 20:11:35.000 257 33291.58 289.74 2375.67 29.68 2010-09-14 20:11:36.000 257 33291.58 289.79 2375.62 29.68 2010-09-14 20:11:37.000 257 33291.64 289.80 2375.64 29.68 2010-09-14 20:11:38.000 257 33291.60 289.76 2375.78 29.68 2010-09-14 20:11:39.000 257 33291.66 289.78 2375.72 29.68 2010-09-14 20:11:40.000 257 33291.72 289.79 2375.67 29.68 2010-09-14 20:11:41.000 257 33291.50 289.75 2375.67 29.68 2010-09-14 20:11:42.000 257 33291.57 289.75 2375.76 29.68 2010-09-14 20:11:43.000 257 33291.59 289.77 2375.80 29.68 2010-09-14 20:11:44.000 257 33291.58 289.76 2375.71 29.68 2010-09-14 20:11:45.000 257 33291.50 289.77 2375.75 29.68 2010-09-14 20:11:46.000 257 33291.62 289.72 2375.67 29.68 2010-09-14 20:11:47.000 257 33291.57 289.78 2375.73 29.68 2010-09-14 20:11:48.000 257 33291.62 289.71 2375.67 29.68 2010-09-14 20:11:49.000 257 33291.55 289.75 2375.64 29.68 2010-09-14 20:11:50.000 257 33291.59 289.71 2375.65 29.68 2010-09-14 20:11:51.000 257 33291.64 289.72 2375.73 29.68 2010-09-14 20:11:52.000 257 33291.52 289.72 2375.73 29.68 2010-09-14 20:11:53.000 257 33291.48 289.69 2375.67 29.68 2010-09-14 20:11:54.000 257 33291.58 289.68 2375.75 29.68 2010-09-14 20:11:55.000 257 33291.46 289.70 2375.72 29.68 2010-09-14 20:11:56.000 257 33291.63 289.67 2375.70 29.68 2010-09-14 20:11:57.000 257 33291.61 289.69 2375.70 29.68 2010-09-14 20:11:58.000 257 33291.47 289.71 2375.78 29.68 2010-09-14 20:11:59.000 257 33291.48 289.70 2375.77 29.68 2010-09-14 20:12:00.000 257 33291.55 289.73 2375.79 29.68 2010-09-14 20:12:01.000 257 33291.52 289.74 2375.73 29.68 2010-09-14 20:12:02.000 257 33291.54 289.65 2375.72 29.68 2010-09-14 20:12:03.000 257 33291.51 289.70 2375.73 29.68 2010-09-14 20:12:04.000 257 33291.61 289.69 2375.78 29.68 2010-09-14 20:12:05.000 257 33291.51 289.67 2375.69 29.68 2010-09-14 20:12:06.000 257 33291.55 289.68 2375.74 29.68 2010-09-14 20:12:07.000 257 33291.54 289.67 2375.66 29.67 2010-09-14 20:12:08.000 257 33291.57 289.67 2375.69 29.68 2010-09-14 20:12:09.000 257 33291.50 289.64 2375.77 29.67 2010-09-14 20:12:10.000 257 33291.48 289.66 2375.72 29.68 2010-09-14 20:12:11.000 257 33291.54 289.68 2375.79 29.68 2010-09-14 20:12:12.000 257 33291.62 289.67 2375.67 29.68 2010-09-14 20:12:13.000 257 33291.56 289.66 2375.69 29.68 2010-09-14 20:12:14.000 257 33291.57 289.65 2375.69 29.68 2010-09-14 20:12:15.000 257 33291.62 289.66 2375.73 29.68 2010-09-14 20:12:16.000 257 33291.59 289.63 2375.71 29.67 2010-09-14 20:12:17.000 257 33291.62 289.65 2375.66 29.68 2010-09-14 20:12:18.000 257 33291.64 289.69 2375.63 29.68 2010-09-14 20:12:19.000 257 33291.57 289.69 2375.64 29.68 2010-09-14 20:12:20.000 257 33291.54 289.66 2375.70 29.67 2010-09-14 20:12:21.000 257 33291.55 289.68 2375.70 29.68 2010-09-14 20:12:22.000 257 33291.63 289.66 2375.57 29.68 2010-09-14 20:12:23.000 257 33291.68 289.69 2375.63 29.68 2010-09-14 20:12:24.000 257 33291.70 289.64 2375.73 29.68 2010-09-14 20:12:25.000 257 33291.58 289.62 2375.71 29.68 2010-09-14 20:12:26.000 257 33291.64 289.68 2375.70 29.68 2010-09-14 20:12:27.000 257 33291.70 289.66 2375.67 29.68 2010-09-14 20:12:28.000 257 33291.74 289.63 2375.61 29.68 2010-09-14 20:12:29.000 257 33291.60 289.63 2375.71 29.68 2010-09-14 20:12:30.000 257 33291.60 289.59 2375.61 29.68 2010-09-14 20:12:31.000 257 33291.62 289.60 2375.67 29.68 2010-09-14 20:12:32.000 257 33291.64 289.64 2375.71 29.68 2010-09-14 20:12:33.000 257 33291.60 289.62 2375.72 29.68 2010-09-14 20:12:34.000 257 33291.61 289.63 2375.66 29.68 2010-09-14 20:12:35.000 257 33291.60 289.62 2375.69 29.68 2010-09-14 20:12:36.000 257 33291.62 289.62 2375.63 29.68 2010-09-14 20:12:37.000 257 33291.52 289.58 2375.63 29.68 2010-09-14 20:12:38.000 257 33291.58 289.63 2375.58 29.68 2010-09-14 20:12:39.000 257 33291.55 289.60 2375.72 29.68 2010-09-14 20:12:40.000 257 33291.57 289.66 2375.61 29.68 2010-09-14 20:12:41.000 257 33291.67 289.61 2375.69 29.68 2010-09-14 20:12:42.000 257 33291.58 289.59 2375.66 29.68 2010-09-14 20:12:43.000 257 33291.54 289.55 2375.69 29.68 2010-09-14 20:12:44.000 257 33291.62 289.64 2375.65 29.68 2010-09-14 20:12:45.000 257 33291.65 289.59 2375.65 29.68 2010-09-14 20:12:46.000 257 33291.52 289.61 2375.63 29.68 2010-09-14 20:12:47.000 257 33291.75 289.58 2375.63 29.68 2010-09-14 20:12:48.000 257 33291.55 289.60 2375.57 29.68 2010-09-14 20:12:49.000 257 33291.59 289.61 2375.62 29.68 2010-09-14 20:12:50.000 257 33291.58 289.58 2375.55 29.68 2010-09-14 20:12:51.000 257 33291.65 289.58 2375.55 29.68 2010-09-14 20:12:52.000 257 33291.62 289.62 2375.54 29.68 2010-09-14 20:12:53.000 257 33291.67 289.62 2375.66 29.68 2010-09-14 20:12:54.000 257 33291.55 289.61 2375.63 29.68 2010-09-14 20:12:55.000 257 33291.55 289.59 2375.64 29.68 2010-09-14 20:12:56.000 257 33291.53 289.58 2375.68 29.68 2010-09-14 20:12:57.000 257 33291.65 289.62 2375.64 29.68 2010-09-14 20:12:58.000 257 33291.67 289.57 2375.68 29.68 2010-09-14 20:12:59.000 257 33291.59 289.60 2375.72 29.68 2010-09-14 20:13:00.000 257 33291.57 289.60 2375.55 29.68 2010-09-14 20:13:01.000 257 33291.63 289.58 2375.58 29.68 2010-09-14 20:13:02.000 257 33291.61 289.62 2375.62 29.68 2010-09-14 20:13:03.000 257 33291.66 289.58 2375.56 29.68 2010-09-14 20:13:04.000 257 33291.62 289.59 2375.58 29.68 2010-09-14 20:13:05.000 257 33291.54 289.62 2375.55 29.68 2010-09-14 20:13:06.000 257 33291.59 289.57 2375.66 29.68 2010-09-14 20:13:07.000 257 33291.59 289.61 2375.60 29.68 2010-09-14 20:13:08.000 257 33291.52 289.58 2375.60 29.68 2010-09-14 20:13:09.000 257 33291.57 289.59 2375.67 29.68 2010-09-14 20:13:10.000 257 33291.60 289.57 2375.57 29.68 2010-09-14 20:13:11.000 257 33291.57 289.58 2375.51 29.68 2010-09-14 20:13:12.000 257 33291.61 289.61 2375.54 29.68 2010-09-14 20:13:13.000 257 33291.54 289.59 2375.54 29.68 2010-09-14 20:13:14.000 257 33291.55 289.64 2375.54 29.68 2010-09-14 20:13:15.000 257 33291.49 289.56 2375.66 29.68 2010-09-14 20:13:16.000 257 33291.62 289.61 2375.64 29.68 2010-09-14 20:13:17.000 257 33291.49 289.57 2375.61 29.68 2010-09-14 20:13:18.000 257 33291.68 289.58 2375.62 29.68 2010-09-14 20:13:19.000 257 33291.56 289.55 2375.63 29.68 2010-09-14 20:13:20.000 257 33291.58 289.56 2375.61 29.68 2010-09-14 20:13:21.000 257 33291.64 289.59 2375.68 29.68 2010-09-14 20:13:22.000 257 33291.65 289.55 2375.69 29.68 2010-09-14 20:13:23.000 257 33291.64 289.55 2375.62 29.68 2010-09-14 20:13:24.000 257 33291.59 289.56 2375.71 29.68 2010-09-14 20:13:25.000 257 33291.53 289.52 2375.64 29.68 2010-09-14 20:13:26.000 257 33291.64 289.57 2375.63 29.68 2010-09-14 20:13:27.000 257 33291.55 289.58 2375.67 29.68 2010-09-14 20:13:28.000 257 33291.47 289.54 2375.64 29.68 2010-09-14 20:13:29.000 257 33291.50 289.59 2375.63 29.68 2010-09-14 20:13:30.000 257 33291.54 289.55 2375.67 29.68 2010-09-14 20:13:31.000 257 33291.57 289.54 2375.58 29.68 2010-09-14 20:13:32.000 257 33291.57 289.53 2375.66 29.68 2010-09-14 20:13:33.000 257 33291.60 289.56 2375.57 29.68 2010-09-14 20:13:34.000 257 33291.52 289.52 2375.69 29.68 2010-09-14 20:13:35.000 257 33291.52 289.58 2375.65 29.68 2010-09-14 20:13:36.000 257 33291.60 289.58 2375.64 29.68 2010-09-14 20:13:37.000 257 33291.62 289.54 2375.63 29.68 2010-09-14 20:13:38.000 257 33291.61 289.54 2375.63 29.68 2010-09-14 20:13:39.000 257 33291.62 289.52 2375.58 29.68 2010-09-14 20:13:40.000 257 33291.53 289.57 2375.64 29.68 2010-09-14 20:13:41.000 257 33291.60 289.52 2375.59 29.68 2010-09-14 20:13:42.000 257 33291.64 289.55 2375.62 29.68 2010-09-14 20:13:43.000 257 33291.59 289.55 2375.67 29.68 2010-09-14 20:13:44.000 257 33291.70 289.55 2375.64 29.68 2010-09-14 20:13:45.000 257 33291.58 289.49 2375.59 29.68 2010-09-14 20:13:46.000 257 33291.63 289.56 2375.70 29.68 2010-09-14 20:13:47.000 257 33291.59 289.58 2375.63 29.67 2010-09-14 20:13:48.000 257 33291.67 289.53 2375.59 29.68 2010-09-14 20:13:49.000 257 33291.66 289.54 2375.58 29.68 2010-09-14 20:13:50.000 257 33291.64 289.57 2375.62 29.68 2010-09-14 20:13:51.000 257 33291.65 289.56 2375.63 29.68 2010-09-14 20:13:52.000 257 33291.68 289.56 2375.60 29.68 2010-09-14 20:13:53.000 257 33291.67 289.56 2375.62 29.68 2010-09-14 20:13:54.000 257 33291.62 289.56 2375.62 29.67 2010-09-14 20:13:55.000 257 33291.65 289.59 2375.65 29.68 2010-09-14 20:13:56.000 257 33291.65 289.56 2375.59 29.68 2010-09-14 20:13:57.000 257 33291.70 289.56 2375.63 29.68 2010-09-14 20:13:58.000 257 33291.70 289.51 2375.60 29.68 2010-09-14 20:13:59.000 257 33291.68 289.56 2375.57 29.68 2010-09-14 20:14:00.000 257 33291.67 289.55 2375.61 29.68 2010-09-14 20:14:01.000 257 33291.64 289.56 2375.57 29.68 2010-09-14 20:14:02.000 257 33291.73 289.55 2375.63 29.68 2010-09-14 20:14:03.000 257 33291.74 289.52 2375.63 29.68 2010-09-14 20:14:04.000 257 33291.68 289.55 2375.57 29.68 2010-09-14 20:14:05.000 257 33291.70 289.54 2375.57 29.68 2010-09-14 20:14:06.000 257 33291.75 289.54 2375.74 29.68 2010-09-14 20:14:07.000 257 33291.68 289.55 2375.67 29.68 2010-09-14 20:14:08.000 257 33291.79 289.52 2375.61 29.68 2010-09-14 20:14:09.000 257 33291.75 289.54 2375.74 29.68 2010-09-14 20:14:10.000 257 33291.77 289.50 2375.67 29.68 2010-09-14 20:14:11.000 257 33291.80 289.50 2375.59 29.68 2010-09-14 20:14:12.000 257 33291.90 289.52 2375.61 29.68 2010-09-14 20:14:13.000 257 33291.82 289.53 2375.67 29.68 2010-09-14 20:14:14.000 257 33291.72 289.52 2375.58 29.68 2010-09-14 20:14:15.000 257 33291.80 289.49 2375.63 29.68 2010-09-14 20:14:16.000 257 33291.76 289.53 2375.59 29.68 2010-09-14 20:14:17.000 257 33291.80 289.57 2375.58 29.68 2010-09-14 20:14:18.000 257 33291.86 289.52 2375.64 29.68 2010-09-14 20:14:19.000 257 33291.80 289.52 2375.68 29.68 2010-09-14 20:14:20.000 257 33291.82 289.54 2375.63 29.68 2010-09-14 20:14:21.000 257 33291.82 289.51 2375.56 29.68 2010-09-14 20:14:22.000 257 33291.89 289.52 2375.63 29.68 2010-09-14 20:14:23.000 257 33291.75 289.50 2375.56 29.68 2010-09-14 20:14:24.000 257 33291.92 289.58 2375.57 29.68 2010-09-14 20:14:25.000 257 33291.91 289.56 2375.61 29.68 2010-09-14 20:14:26.000 257 33291.87 289.56 2375.63 29.68 2010-09-14 20:14:27.000 257 33291.91 289.54 2375.64 29.68 2010-09-14 20:14:28.000 257 33291.85 289.52 2375.58 29.68 2010-09-14 20:14:29.000 257 33291.86 289.53 2375.54 29.68 2010-09-14 20:14:30.000 257 33291.89 289.52 2375.49 29.68 2010-09-14 20:14:31.000 257 33291.83 289.48 2375.47 29.68 2010-09-14 20:14:32.000 257 33291.83 289.52 2375.53 29.68 2010-09-14 20:14:33.000 257 33291.79 289.51 2375.51 29.68 2010-09-14 20:14:34.000 257 33291.89 289.52 2375.57 29.68 2010-09-14 20:14:35.000 257 33291.92 289.55 2375.66 29.68 2010-09-14 20:14:36.000 257 33291.92 289.54 2375.53 29.68 2010-09-14 20:14:37.000 257 33291.80 289.56 2375.55 29.68 2010-09-14 20:14:38.000 257 33291.83 289.50 2375.59 29.68 2010-09-14 20:14:39.000 257 33291.90 289.54 2375.53 29.68 2010-09-14 20:14:40.000 257 33291.88 289.49 2375.55 29.68 2010-09-14 20:14:41.000 257 33291.92 289.50 2375.57 29.68 2010-09-14 20:14:42.000 257 33291.87 289.51 2375.55 29.68 2010-09-14 20:14:43.000 257 33291.93 289.47 2375.60 29.68 2010-09-14 20:14:44.000 257 33291.89 289.52 2375.59 29.68 2010-09-14 20:14:45.000 257 33291.89 289.49 2375.57 29.68 2010-09-14 20:14:46.000 257 33291.86 289.52 2375.55 29.68 2010-09-14 20:14:47.000 257 33292.01 289.51 2375.62 29.68 2010-09-14 20:14:48.000 257 33291.89 289.54 2375.55 29.68 2010-09-14 20:14:49.000 257 33291.93 289.56 2375.56 29.68 2010-09-14 20:14:50.000 257 33292.04 289.52 2375.61 29.68 2010-09-14 20:14:51.000 257 33291.95 289.50 2375.56 29.68 2010-09-14 20:14:52.000 257 33291.91 289.48 2375.53 29.68 2010-09-14 20:14:53.000 257 33291.93 289.52 2375.57 29.68 2010-09-14 20:14:54.000 257 33291.98 289.54 2375.62 29.68 2010-09-14 20:14:55.000 257 33291.96 289.50 2375.58 29.68 2010-09-14 20:14:56.000 257 33291.92 289.51 2375.55 29.68 2010-09-14 20:14:57.000 257 33291.95 289.50 2375.61 29.68 2010-09-14 20:14:58.000 257 33291.90 289.50 2375.56 29.68 2010-09-14 20:14:59.000 257 33291.83 289.50 2375.56 29.68 2010-09-14 20:15:00.000 257 33291.97 289.50 2375.63 29.68 2010-09-14 20:15:01.000 257 33291.85 289.50 2375.57 29.68 2010-09-14 20:15:02.000 257 33291.99 289.48 2375.58 29.68 2010-09-14 20:15:03.000 257 33291.93 289.50 2375.55 29.68 2010-09-14 20:15:04.000 257 33291.92 289.50 2375.53 29.68 2010-09-14 20:15:05.000 257 33291.99 289.51 2375.62 29.68 2010-09-14 20:15:06.000 257 33291.92 289.55 2375.53 29.68 2010-09-14 20:15:07.000 257 33291.85 289.55 2375.55 29.68 2010-09-14 20:15:08.000 257 33291.86 289.52 2375.62 29.68 2010-09-14 20:15:09.000 257 33291.89 289.53 2375.54 29.68 2010-09-14 20:15:10.000 257 33291.90 289.50 2375.55 29.68 2010-09-14 20:15:11.000 257 33291.84 289.53 2375.57 29.68 2010-09-14 20:15:12.000 257 33291.87 289.50 2375.69 29.68 2010-09-14 20:15:13.000 257 33291.96 289.50 2375.76 29.68 2010-09-14 20:15:14.000 257 33291.89 289.51 2375.60 29.68 2010-09-14 20:15:15.000 257 33291.87 289.56 2375.59 29.68 2010-09-14 20:15:16.000 257 33291.87 289.50 2375.57 29.68 2010-09-14 20:15:17.000 257 33291.97 289.54 2375.51 29.68 2010-09-14 20:15:18.000 257 33291.86 289.55 2375.56 29.68 2010-09-14 20:15:19.000 257 33291.98 289.51 2375.58 29.68 2010-09-14 20:15:20.000 257 33291.97 289.57 2375.53 29.68 2010-09-14 20:15:21.000 257 33292.02 289.54 2375.59 29.68 2010-09-14 20:15:22.000 257 33291.95 289.55 2375.57 29.68 2010-09-14 20:15:23.000 257 33291.85 289.55 2375.59 29.68 2010-09-14 20:15:24.000 257 33292.05 289.54 2375.61 29.68 2010-09-14 20:15:25.000 257 33291.99 289.54 2375.58 29.68 2010-09-14 20:15:26.000 257 33291.95 289.52 2375.62 29.68 2010-09-14 20:15:27.000 257 33292.01 289.56 2375.58 29.68 2010-09-14 20:15:28.000 257 33292.06 289.54 2375.61 29.68 2010-09-14 20:15:29.000 257 33291.99 289.60 2375.54 29.68 2010-09-14 20:15:30.000 257 33291.98 289.53 2375.63 29.68 2010-09-14 20:15:31.000 257 33291.95 289.50 2375.56 29.68 2010-09-14 20:15:32.000 257 33291.99 289.55 2375.67 29.68 2010-09-14 20:15:33.000 257 33291.98 289.56 2375.67 29.68 2010-09-14 20:15:34.000 257 33291.93 289.58 2375.63 29.68 2010-09-14 20:15:35.000 257 33292.05 289.54 2375.64 29.68 2010-09-14 20:15:36.000 257 33291.89 289.60 2375.60 29.68 2010-09-14 20:15:37.000 257 33291.97 289.59 2375.57 29.68 2010-09-14 20:15:38.000 257 33292.02 289.58 2375.67 29.68 2010-09-14 20:15:39.000 257 33292.01 289.57 2375.65 29.68 2010-09-14 20:15:40.000 257 33291.99 289.61 2375.54 29.68 2010-09-14 20:15:41.000 257 33292.03 289.57 2375.56 29.68 2010-09-14 20:15:42.000 257 33292.01 289.61 2375.63 29.68 2010-09-14 20:15:43.000 257 33292.04 289.61 2375.61 29.68 2010-09-14 20:15:44.000 257 33292.02 289.62 2375.57 29.68 2010-09-14 20:15:45.000 257 33291.99 289.61 2375.67 29.68 2010-09-14 20:15:46.000 257 33292.02 289.59 2375.59 29.68 2010-09-14 20:15:47.000 257 33292.07 289.64 2375.63 29.68 2010-09-14 20:15:48.000 257 33292.05 289.58 2375.62 29.67 2010-09-14 20:15:49.000 257 33292.00 289.58 2375.64 29.68 2010-09-14 20:15:50.000 257 33292.09 289.63 2375.69 29.68 2010-09-14 20:15:51.000 257 33292.04 289.60 2375.65 29.68 2010-09-14 20:15:52.000 257 33291.97 289.66 2375.58 29.68 2010-09-14 20:15:53.000 257 33292.08 289.62 2375.64 29.68 2010-09-14 20:15:54.000 257 33292.08 289.58 2375.64 29.67 2010-09-14 20:15:55.000 257 33292.06 289.62 2375.72 29.68 2010-09-14 20:15:56.000 257 33292.10 289.64 2375.64 29.68 2010-09-14 20:15:57.000 257 33292.12 289.61 2375.64 29.68 2010-09-14 20:15:58.000 257 33292.17 289.59 2375.56 29.67 2010-09-14 20:15:59.000 257 33291.93 289.59 2375.67 29.67 2010-09-14 20:16:00.000 257 33292.10 289.63 2375.63 29.68 2010-09-14 20:16:01.000 257 33292.09 289.62 2375.61 29.68 2010-09-14 20:16:02.000 257 33292.11 289.68 2375.67 29.68 2010-09-14 20:16:03.000 257 33292.17 289.65 2375.63 29.68 2010-09-14 20:16:04.000 257 33292.23 289.59 2375.66 29.68 2010-09-14 20:16:05.000 257 33292.14 289.66 2375.55 29.67 2010-09-14 20:16:06.000 257 33292.21 289.64 2375.66 29.68 2010-09-14 20:16:07.000 257 33292.17 289.65 2375.66 29.68 2010-09-14 20:16:08.000 257 33292.25 289.59 2375.61 29.68 2010-09-14 20:16:09.000 257 33292.20 289.61 2375.60 29.68 2010-09-14 20:16:10.000 257 33292.08 289.64 2375.65 29.68 2010-09-14 20:16:11.000 257 33292.22 289.66 2375.60 29.68 2010-09-14 20:16:12.000 257 33292.19 289.65 2375.70 29.68 2010-09-14 20:16:13.000 257 33292.20 289.62 2375.67 29.68 2010-09-14 20:16:14.000 257 33292.22 289.63 2375.72 29.68 2010-09-14 20:16:15.000 257 33292.19 289.66 2375.63 29.68 2010-09-14 20:16:16.000 257 33292.23 289.63 2375.64 29.68 2010-09-14 20:16:17.000 257 33292.22 289.60 2375.73 29.68 2010-09-14 20:16:18.000 257 33292.30 289.68 2375.70 29.68 2010-09-14 20:16:19.000 257 33292.26 289.64 2375.67 29.68 2010-09-14 20:16:20.000 257 33292.23 289.65 2375.64 29.68 2010-09-14 20:16:21.000 257 33292.26 289.70 2375.67 29.68 2010-09-14 20:16:22.000 257 33292.35 289.65 2375.70 29.67 2010-09-14 20:16:23.000 257 33292.12 289.68 2375.63 29.68 2010-09-14 20:16:24.000 257 33292.35 289.63 2375.58 29.67 2010-09-14 20:16:25.000 257 33292.29 289.63 2375.64 29.67 2010-09-14 20:16:26.000 257 33292.25 289.65 2375.67 29.68 2010-09-14 20:16:27.000 257 33292.30 289.67 2375.64 29.68 2010-09-14 20:16:28.000 257 33292.33 289.65 2375.63 29.68 2010-09-14 20:16:29.000 257 33292.17 289.67 2375.58 29.67 2010-09-14 20:16:30.000 257 33292.30 289.65 2375.63 29.68 2010-09-14 20:16:31.000 257 33292.30 289.64 2375.60 29.67 2010-09-14 20:16:32.000 257 33292.28 289.67 2375.63 29.67 2010-09-14 20:16:33.000 257 33292.35 289.68 2375.63 29.68 2010-09-14 20:16:34.000 257 33292.40 289.71 2375.60 29.67 2010-09-14 20:16:35.000 257 33292.37 289.70 2375.66 29.67 2010-09-14 20:16:36.000 257 33292.33 289.71 2375.54 29.67 2010-09-14 20:16:37.000 257 33292.40 289.70 2375.63 29.67 2010-09-14 20:16:38.000 257 33292.43 289.69 2375.61 29.67 2010-09-14 20:16:39.000 257 33292.31 289.73 2375.58 29.67 2010-09-14 20:16:40.000 257 33292.31 289.69 2375.72 29.67 2010-09-14 20:16:41.000 257 33292.46 289.69 2375.63 29.67 2010-09-14 20:16:42.000 257 33292.46 289.73 2375.63 29.67 2010-09-14 20:16:43.000 257 33292.46 289.75 2375.61 29.67 2010-09-14 20:16:44.000 257 33292.55 289.70 2375.60 29.67 2010-09-14 20:16:45.000 257 33292.47 289.70 2375.66 29.67 2010-09-14 20:16:46.000 257 33292.51 289.72 2375.64 29.67 2010-09-14 20:16:47.000 257 33292.54 289.72 2375.58 29.67 2010-09-14 20:16:48.000 257 33292.51 289.77 2375.55 29.67 2010-09-14 20:16:49.000 257 33292.57 289.77 2375.57 29.67 2010-09-14 20:16:50.000 257 33292.54 289.76 2375.58 29.67 2010-09-14 20:16:51.000 257 33292.50 289.73 2375.52 29.67 2010-09-14 20:16:52.000 257 33292.55 289.77 2375.64 29.67 2010-09-14 20:16:53.000 257 33292.43 289.77 2375.56 29.67 2010-09-14 20:16:54.000 257 33292.51 289.77 2375.67 29.67 2010-09-14 20:16:55.000 257 33292.45 289.74 2375.61 29.67 2010-09-14 20:16:56.000 257 33292.54 289.75 2375.63 29.67 2010-09-14 20:16:57.000 257 33292.48 289.71 2375.66 29.67 2010-09-14 20:16:58.000 257 33292.57 289.74 2375.61 29.67 2010-09-14 20:16:59.000 257 33292.60 289.76 2375.70 29.67 2010-09-14 20:17:00.000 257 33292.57 289.79 2375.64 29.67 2010-09-14 20:17:01.000 257 33292.52 289.80 2375.64 29.67 2010-09-14 20:17:02.000 257 33292.58 289.75 2375.60 29.67 2010-09-14 20:17:03.000 257 33292.55 289.81 2375.63 29.67 2010-09-14 20:17:04.000 257 33292.48 289.80 2375.64 29.67 2010-09-14 20:17:05.000 257 33292.61 289.79 2375.57 29.67 2010-09-14 20:17:06.000 257 33292.54 289.75 2375.64 29.67 2010-09-14 20:17:07.000 257 33292.52 289.75 2375.69 29.67 2010-09-14 20:17:08.000 257 33292.59 289.78 2375.58 29.67 2010-09-14 20:17:09.000 257 33292.61 289.78 2375.64 29.67 2010-09-14 20:17:10.000 257 33292.54 289.75 2375.69 29.67 2010-09-14 20:17:11.000 257 33292.59 289.77 2375.61 29.67 2010-09-14 20:17:12.000 257 33292.62 289.79 2375.69 29.67 2010-09-14 20:17:13.000 257 33292.54 289.78 2375.70 29.67 2010-09-14 20:17:14.000 257 33292.65 289.79 2375.67 29.67 2010-09-14 20:17:15.000 257 33292.55 289.77 2375.76 29.67 2010-09-14 20:17:16.000 257 33292.69 289.79 2375.69 29.67 2010-09-14 20:17:17.000 257 33292.60 289.81 2375.66 29.67 2010-09-14 20:17:18.000 257 33292.70 289.76 2375.64 29.67 2010-09-14 20:17:19.000 257 33292.60 289.78 2375.67 29.67 2010-09-14 20:17:20.000 257 33292.58 289.81 2375.64 29.67 2010-09-14 20:17:21.000 257 33292.62 289.79 2375.63 29.67 2010-09-14 20:17:22.000 257 33292.61 289.74 2375.60 29.67 2010-09-14 20:17:23.000 257 33292.62 289.74 2375.60 29.67 2010-09-14 20:17:24.000 257 33292.65 289.75 2375.69 29.67 2010-09-14 20:17:25.000 257 33292.59 289.75 2375.70 29.67 2010-09-14 20:17:26.000 257 33292.71 289.73 2375.64 29.67 2010-09-14 20:17:27.000 257 33292.75 289.77 2375.61 29.67 2010-09-14 20:17:28.000 257 33292.68 289.78 2375.60 29.67 2010-09-14 20:17:29.000 257 33292.71 289.76 2375.54 29.67 2010-09-14 20:17:30.000 257 33292.70 289.77 2375.61 29.67 2010-09-14 20:17:31.000 257 33292.77 289.76 2375.61 29.67 2010-09-14 20:17:32.000 257 33292.75 289.75 2375.58 29.67 2010-09-14 20:17:33.000 257 33292.71 289.77 2375.64 29.67 2010-09-14 20:17:34.000 257 33292.68 289.73 2375.58 29.67 2010-09-14 20:17:35.000 257 33292.80 289.73 2375.68 29.67 2010-09-14 20:17:36.000 257 33292.70 289.71 2375.64 29.67 2010-09-14 20:17:37.000 257 33292.69 289.73 2375.64 29.67 2010-09-14 20:17:38.000 257 33292.69 289.75 2375.66 29.67 2010-09-14 20:17:39.000 257 33292.75 289.75 2375.61 29.67 2010-09-14 20:17:40.000 257 33292.72 289.70 2375.61 29.67 2010-09-14 20:17:41.000 257 33292.75 289.74 2375.65 29.67 2010-09-14 20:17:42.000 257 33292.72 289.72 2375.64 29.67 2010-09-14 20:17:43.000 257 33292.74 289.74 2375.61 29.67 2010-09-14 20:17:44.000 257 33292.80 289.71 2375.57 29.67 2010-09-14 20:17:45.000 257 33292.80 289.71 2375.72 29.67 2010-09-14 20:17:46.000 257 33292.82 289.73 2375.65 29.67 2010-09-14 20:17:47.000 257 33292.80 289.69 2375.63 29.67 2010-09-14 20:17:48.000 257 33292.91 289.70 2375.60 29.67 2010-09-14 20:17:49.000 257 33292.76 289.67 2375.68 29.67 2010-09-14 20:17:50.000 257 33292.76 289.73 2375.70 29.67 2010-09-14 20:17:51.000 257 33292.83 289.73 2375.63 29.67 2010-09-14 20:17:52.000 257 33292.80 289.67 2375.67 29.67 2010-09-14 20:17:53.000 257 33292.76 289.66 2375.63 29.67 2010-09-14 20:17:54.000 257 33292.82 289.73 2375.66 29.67 2010-09-14 20:17:55.000 257 33292.74 289.72 2375.61 29.67 2010-09-14 20:17:56.000 257 33292.85 289.75 2375.60 29.67 2010-09-14 20:17:57.000 257 33292.77 289.71 2375.66 29.67 2010-09-14 20:17:58.000 257 33292.82 289.69 2375.67 29.67 2010-09-14 20:17:59.000 257 33292.85 289.67 2375.66 29.67 2010-09-14 20:18:00.000 257 33292.77 289.69 2375.67 29.67 2010-09-14 20:18:01.000 257 33292.82 289.70 2375.67 29.67 2010-09-14 20:18:02.000 257 33292.82 289.66 2375.67 29.67 2010-09-14 20:18:03.000 257 33292.79 289.68 2375.74 29.67 2010-09-14 20:18:04.000 257 33292.75 289.73 2375.70 29.67 2010-09-14 20:18:05.000 257 33292.78 289.69 2375.69 29.67 2010-09-14 20:18:06.000 257 33292.91 289.69 2375.64 29.67 2010-09-14 20:18:07.000 257 33292.90 289.71 2375.61 29.67 2010-09-14 20:18:08.000 257 33292.92 289.68 2375.71 29.67 2010-09-14 20:18:09.000 257 33292.87 289.66 2375.65 29.67 2010-09-14 20:18:10.000 257 33292.91 289.69 2375.55 29.67 2010-09-14 20:18:11.000 257 33292.77 289.67 2375.55 29.67 2010-09-14 20:18:12.000 257 33292.92 289.68 2375.53 29.67 2010-09-14 20:18:13.000 257 33292.81 289.65 2375.52 29.67 2010-09-14 20:18:14.000 257 33292.90 289.67 2375.67 29.67 2010-09-14 20:18:15.000 257 33292.89 289.70 2375.54 29.67 2010-09-14 20:18:16.000 257 33293.00 289.67 2375.64 29.67 2010-09-14 20:18:17.000 257 33292.87 289.63 2375.63 29.67 2010-09-14 20:18:18.000 257 33292.89 289.70 2375.69 29.67 2010-09-14 20:18:19.000 257 33292.91 289.68 2375.64 29.67 2010-09-14 20:18:20.000 257 33292.98 289.64 2375.55 29.67 2010-09-14 20:18:21.000 257 33293.01 289.64 2375.63 29.67 2010-09-14 20:18:22.000 257 33293.00 289.61 2375.70 29.67 2010-09-14 20:18:23.000 257 33292.96 289.63 2375.57 29.67 2010-09-14 20:18:24.000 257 33292.96 289.67 2375.60 29.67 2010-09-14 20:18:25.000 257 33293.01 289.63 2375.64 29.67 2010-09-14 20:18:26.000 257 33292.98 289.63 2375.62 29.67 2010-09-14 20:18:27.000 257 33293.04 289.62 2375.69 29.67 2010-09-14 20:18:28.000 257 33293.01 289.62 2375.66 29.67 2010-09-14 20:18:29.000 257 33292.92 289.60 2375.58 29.67 2010-09-14 20:18:30.000 257 33293.09 289.63 2375.67 29.67 2010-09-14 20:18:31.000 257 33293.10 289.64 2375.65 29.67 2010-09-14 20:18:32.000 257 33293.03 289.64 2375.65 29.67 2010-09-14 20:18:33.000 257 33292.95 289.68 2375.56 29.67 2010-09-14 20:18:34.000 257 33293.01 289.58 2375.60 29.67 2010-09-14 20:18:35.000 257 33293.06 289.62 2375.55 29.67 2010-09-14 20:18:36.000 257 33293.19 289.60 2375.60 29.67 2010-09-14 20:18:37.000 257 33293.07 289.59 2375.55 29.67 2010-09-14 20:18:38.000 257 33293.13 289.60 2375.68 29.67 2010-09-14 20:18:39.000 257 33293.03 289.59 2375.57 29.67 2010-09-14 20:18:40.000 257 33293.04 289.62 2375.70 29.67 2010-09-14 20:18:41.000 257 33293.10 289.63 2375.63 29.67 2010-09-14 20:18:42.000 257 33293.11 289.61 2375.55 29.67 2010-09-14 20:18:43.000 257 33293.11 289.58 2375.52 29.67 2010-09-14 20:18:44.000 257 33293.09 289.66 2375.69 29.67 2010-09-14 20:18:45.000 257 33293.13 289.62 2375.63 29.67 2010-09-14 20:18:46.000 257 33293.13 289.59 2375.63 29.67 2010-09-14 20:18:47.000 257 33293.21 289.61 2375.59 29.67 2010-09-14 20:18:48.000 257 33293.11 289.61 2375.54 29.67 2010-09-14 20:18:49.000 257 33293.19 289.62 2375.55 29.67 2010-09-14 20:18:50.000 257 33293.17 289.63 2375.59 29.67 2010-09-14 20:18:51.000 257 33293.19 289.57 2375.48 29.67 2010-09-14 20:18:52.000 257 33293.16 289.63 2375.57 29.67 2010-09-14 20:18:53.000 257 33293.19 289.59 2375.60 29.67 2010-09-14 20:18:54.000 257 33293.23 289.60 2375.55 29.67 2010-09-14 20:18:55.000 257 33293.17 289.58 2375.53 29.67 2010-09-14 20:18:56.000 257 33293.14 289.61 2375.60 29.67 2010-09-14 20:18:57.000 257 33293.16 289.59 2375.58 29.67 2010-09-14 20:18:58.000 257 33293.27 289.61 2375.45 29.67 2010-09-14 20:18:59.000 257 33293.16 289.58 2375.56 29.67 2010-09-14 20:19:00.000 257 33293.26 289.54 2375.55 29.67 2010-09-14 20:19:01.000 257 33293.25 289.53 2375.57 29.67 2010-09-14 20:19:02.000 257 33293.21 289.56 2375.58 29.67 2010-09-14 20:19:03.000 257 33293.24 289.58 2375.63 29.67 2010-09-14 20:19:04.000 257 33293.24 289.59 2375.57 29.67 2010-09-14 20:19:05.000 257 33293.32 289.58 2375.58 29.67 2010-09-14 20:19:06.000 257 33293.35 289.63 2375.64 29.67 2010-09-14 20:19:07.000 257 33293.26 289.58 2375.57 29.67 2010-09-14 20:19:08.000 257 33293.22 289.59 2375.61 29.67 2010-09-14 20:19:09.000 257 33293.28 289.59 2375.55 29.67 2010-09-14 20:19:10.000 257 33293.39 289.59 2375.63 29.67 2010-09-14 20:19:11.000 257 33293.36 289.58 2375.58 29.67 2010-09-14 20:19:12.000 257 33293.29 289.57 2375.54 29.67 2010-09-14 20:19:13.000 257 33293.31 289.55 2375.59 29.67 2010-09-14 20:19:14.000 257 33293.37 289.56 2375.59 29.67 2010-09-14 20:19:15.000 257 33293.38 289.57 2375.60 29.67 2010-09-14 20:19:16.000 257 33293.45 289.58 2375.58 29.67 2010-09-14 20:19:17.000 257 33293.36 289.56 2375.53 29.67 2010-09-14 20:19:18.000 257 33293.44 289.56 2375.53 29.67 2010-09-14 20:19:19.000 257 33293.47 289.54 2375.54 29.67 2010-09-14 20:19:20.000 257 33293.42 289.55 2375.54 29.67 2010-09-14 20:19:21.000 257 33293.49 289.57 2375.53 29.67 2010-09-14 20:19:22.000 257 33293.45 289.52 2375.58 29.67 2010-09-14 20:19:23.000 257 33293.39 289.53 2375.47 29.67 2010-09-14 20:19:24.000 257 33293.44 289.56 2375.54 29.67 2010-09-14 20:19:25.000 257 33293.39 289.52 2375.60 29.67 2010-09-14 20:19:26.000 257 33293.47 289.57 2375.59 29.67 2010-09-14 20:19:27.000 257 33293.48 289.55 2375.57 29.67 2010-09-14 20:19:28.000 257 33293.52 289.55 2375.50 29.67 2010-09-14 20:19:29.000 257 33293.48 289.51 2375.51 29.68 2010-09-14 20:19:30.000 257 33293.48 289.52 2375.62 29.67 2010-09-14 20:19:31.000 257 33293.56 289.50 2375.61 29.67 2010-09-14 20:19:32.000 257 33293.56 289.51 2375.51 29.67 2010-09-14 20:19:33.000 257 33293.60 289.53 2375.51 29.68 2010-09-14 20:19:34.000 257 33293.53 289.52 2375.55 29.67 2010-09-14 20:19:35.000 257 33293.57 289.53 2375.48 29.67 2010-09-14 20:19:36.000 257 33293.61 289.48 2375.57 29.67 2010-09-14 20:19:37.000 257 33293.60 289.51 2375.61 29.67 2010-09-14 20:19:38.000 257 33293.67 289.52 2375.45 29.67 2010-09-14 20:19:39.000 257 33293.56 289.52 2375.47 29.67 2010-09-14 20:19:40.000 257 33293.74 289.50 2375.46 29.67 2010-09-14 20:19:41.000 257 33293.69 289.51 2375.54 29.67 2010-09-14 20:19:42.000 257 33293.70 289.53 2375.44 29.67 2010-09-14 20:19:43.000 257 33293.65 289.54 2375.42 29.67 2010-09-14 20:19:44.000 257 33293.67 289.53 2375.49 29.67 2010-09-14 20:19:45.000 257 33293.66 289.50 2375.45 29.67 2010-09-14 20:19:46.000 257 33293.79 289.52 2375.47 29.68 2010-09-14 20:19:47.000 257 33293.69 289.52 2375.47 29.67 2010-09-14 20:19:48.000 257 33293.75 289.54 2375.48 29.68 2010-09-14 20:19:49.000 257 33293.75 289.51 2375.49 29.67 2010-09-14 20:19:50.000 257 33293.82 289.54 2375.40 29.68 2010-09-14 20:19:51.000 257 33293.79 289.51 2375.42 29.68 2010-09-14 20:19:52.000 257 33293.85 289.48 2375.50 29.68 2010-09-14 20:19:53.000 257 33293.72 289.50 2375.44 29.67 2010-09-14 20:19:54.000 257 33293.86 289.44 2375.42 29.67 2010-09-14 20:19:55.000 257 33293.84 289.49 2375.43 29.67 2010-09-14 20:19:56.000 257 33293.82 289.46 2375.42 29.67 2010-09-14 20:19:57.000 257 33293.82 289.48 2375.51 29.67 2010-09-14 20:19:58.000 257 33293.82 289.45 2375.46 29.67 2010-09-14 20:19:59.000 257 33293.96 289.48 2375.53 29.68 2010-09-14 20:20:00.000 257 33293.76 289.44 2375.41 29.68 2010-09-14 20:20:01.000 257 33293.89 289.45 2375.45 29.68 2010-09-14 20:20:02.000 257 33293.90 289.47 2375.40 29.68 2010-09-14 20:20:03.000 257 33293.96 289.49 2375.51 29.68 2010-09-14 20:20:04.000 257 33293.94 289.48 2375.43 29.67 2010-09-14 20:20:05.000 257 33293.88 289.47 2375.54 29.68 2010-09-14 20:20:06.000 257 33294.00 289.50 2375.47 29.67 2010-09-14 20:20:07.000 257 33293.86 289.49 2375.48 29.68 2010-09-14 20:20:08.000 257 33293.97 289.44 2375.47 29.67 2010-09-14 20:20:09.000 257 33293.99 289.45 2375.51 29.68 2010-09-14 20:20:10.000 257 33293.95 289.43 2375.42 29.68 2010-09-14 20:20:11.000 257 33293.99 289.41 2375.52 29.68 2010-09-14 20:20:12.000 257 33294.02 289.48 2375.54 29.67 2010-09-14 20:20:13.000 257 33293.97 289.46 2375.51 29.68 2010-09-14 20:20:14.000 257 33294.03 289.46 2375.49 29.68 2010-09-14 20:20:15.000 257 33293.94 289.43 2375.47 29.68 2010-09-14 20:20:16.000 257 33293.92 289.42 2375.46 29.68 2010-09-14 20:20:17.000 257 33294.02 289.42 2375.54 29.68 2010-09-14 20:20:18.000 257 33293.98 289.47 2375.49 29.68 2010-09-14 20:20:19.000 257 33294.04 289.47 2375.53 29.68 2010-09-14 20:20:20.000 257 33294.00 289.38 2375.50 29.68 2010-09-14 20:20:21.000 257 33294.08 289.41 2375.50 29.68 2010-09-14 20:20:22.000 257 33294.00 289.40 2375.48 29.68 2010-09-14 20:20:23.000 257 33294.10 289.43 2375.44 29.68 2010-09-14 20:20:24.000 257 33294.01 289.44 2375.49 29.68 2010-09-14 20:20:25.000 257 33294.06 289.45 2375.45 29.68 2010-09-14 20:20:26.000 257 33294.06 289.42 2375.49 29.68 2010-09-14 20:20:27.000 257 33294.11 289.46 2375.45 29.68 2010-09-14 20:20:28.000 257 33294.06 289.41 2375.51 29.68 2010-09-14 20:20:29.000 257 33294.10 289.44 2375.43 29.68 2010-09-14 20:20:30.000 257 33294.13 289.40 2375.47 29.68 2010-09-14 20:20:31.000 257 33294.04 289.37 2375.45 29.68 2010-09-14 20:20:32.000 257 33294.09 289.41 2375.49 29.68 2010-09-14 20:20:33.000 257 33294.13 289.40 2375.35 29.68 2010-09-14 20:20:34.000 257 33294.21 289.42 2375.37 29.68 2010-09-14 20:20:35.000 257 33294.10 289.41 2375.44 29.68 2010-09-14 20:20:36.000 257 33294.14 289.44 2375.47 29.68 2010-09-14 20:20:37.000 257 33294.10 289.44 2375.49 29.68 2010-09-14 20:20:38.000 257 33294.08 289.43 2375.45 29.68 2010-09-14 20:20:39.000 257 33294.18 289.43 2375.38 29.68 2010-09-14 20:20:40.000 257 33294.05 289.43 2375.44 29.68 2010-09-14 20:20:41.000 257 33294.10 289.38 2375.53 29.68 2010-09-14 20:20:42.000 257 33294.11 289.44 2375.43 29.68 2010-09-14 20:20:43.000 257 33294.09 289.42 2375.44 29.68 2010-09-14 20:20:44.000 257 33294.15 289.45 2375.51 29.68 2010-09-14 20:20:45.000 257 33294.20 289.40 2375.51 29.68 2010-09-14 20:20:46.000 257 33294.21 289.39 2375.54 29.68 2010-09-14 20:20:47.000 257 33294.07 289.40 2375.50 29.68 2010-09-14 20:20:48.000 257 33294.25 289.37 2375.39 29.68 2010-09-14 20:20:49.000 257 33294.17 289.37 2375.35 29.68 2010-09-14 20:20:50.000 257 33294.22 289.42 2375.41 29.68 2010-09-14 20:20:51.000 257 33294.14 289.37 2375.40 29.68 2010-09-14 20:20:52.000 257 33294.25 289.40 2375.43 29.68 2010-09-14 20:20:53.000 257 33294.22 289.43 2375.48 29.68 2010-09-14 20:20:54.000 257 33294.23 289.39 2375.46 29.68 2010-09-14 20:20:55.000 257 33294.12 289.38 2375.48 29.68 2010-09-14 20:20:56.000 257 33294.26 289.42 2375.51 29.68 2010-09-14 20:20:57.000 257 33294.17 289.44 2375.49 29.68 2010-09-14 20:20:58.000 257 33294.04 289.39 2375.54 29.68 2010-09-14 20:20:59.000 257 33294.14 289.39 2375.48 29.68 2010-09-14 20:21:00.000 257 33294.18 289.39 2375.48 29.68 2010-09-14 20:21:01.000 257 33294.13 289.37 2375.47 29.68 2010-09-14 20:21:02.000 257 33294.17 289.39 2375.49 29.68 2010-09-14 20:21:03.000 257 33294.08 289.40 2375.51 29.68 2010-09-14 20:21:04.000 257 33294.09 289.38 2375.53 29.67 2010-09-14 20:21:05.000 257 33294.22 289.42 2375.49 29.68 2010-09-14 20:21:06.000 257 33294.17 289.42 2375.50 29.68 2010-09-14 20:21:07.000 257 33294.08 289.40 2375.53 29.68 2010-09-14 20:21:08.000 257 33294.13 289.37 2375.42 29.68 2010-09-14 20:21:09.000 257 33294.19 289.41 2375.48 29.68 2010-09-14 20:21:10.000 257 33294.07 289.39 2375.49 29.68 2010-09-14 20:21:11.000 257 33294.14 289.44 2375.55 29.67 2010-09-14 20:21:12.000 257 33294.18 289.38 2375.42 29.68 2010-09-14 20:21:13.000 257 33294.09 289.36 2375.45 29.67 2010-09-14 20:21:14.000 257 33294.13 289.35 2375.55 29.68 2010-09-14 20:21:15.000 257 33294.06 289.42 2375.48 29.68 2010-09-14 20:21:16.000 257 33294.16 289.38 2375.49 29.68 2010-09-14 20:21:17.000 257 33294.09 289.42 2375.49 29.68 2010-09-14 20:21:18.000 257 33294.04 289.39 2375.48 29.68 2010-09-14 20:21:19.000 257 33294.09 289.38 2375.49 29.67 2010-09-14 20:21:20.000 257 33294.11 289.41 2375.50 29.68 2010-09-14 20:21:21.000 257 33294.09 289.42 2375.49 29.68 2010-09-14 20:21:22.000 257 33294.07 289.42 2375.56 29.68 2010-09-14 20:21:23.000 257 33294.16 289.39 2375.55 29.67 2010-09-14 20:21:24.000 257 33294.18 289.41 2375.55 29.68 2010-09-14 20:21:25.000 257 33294.10 289.38 2375.54 29.67 2010-09-14 20:21:26.000 257 33294.11 289.46 2375.55 29.68 2010-09-14 20:21:27.000 257 33294.10 289.42 2375.51 29.67 2010-09-14 20:21:28.000 257 33293.99 289.39 2375.58 29.67 2010-09-14 20:21:29.000 257 33294.18 289.44 2375.54 29.68 2010-09-14 20:21:30.000 257 33294.13 289.43 2375.46 29.67 2010-09-14 20:21:31.000 257 33294.07 289.37 2375.55 29.67 2010-09-14 20:21:32.000 257 33294.16 289.43 2375.57 29.67 2010-09-14 20:21:33.000 257 33294.07 289.38 2375.51 29.67 2010-09-14 20:21:34.000 257 33294.03 289.38 2375.55 29.68 2010-09-14 20:21:35.000 257 33294.13 289.44 2375.58 29.67 2010-09-14 20:21:36.000 257 33294.11 289.39 2375.56 29.68 2010-09-14 20:21:37.000 257 33294.06 289.41 2375.54 29.67 2010-09-14 20:21:38.000 257 33294.09 289.37 2375.64 29.68 2010-09-14 20:21:39.000 257 33294.13 289.41 2375.58 29.67 2010-09-14 20:21:40.000 257 33294.05 289.41 2375.61 29.67 2010-09-14 20:21:41.000 257 33294.05 289.40 2375.50 29.67 2010-09-14 20:21:42.000 257 33294.16 289.44 2375.51 29.67 2010-09-14 20:21:43.000 257 33293.94 289.40 2375.57 29.67 2010-09-14 20:21:44.000 257 33294.11 289.42 2375.49 29.67 2010-09-14 20:21:45.000 257 33294.07 289.42 2375.54 29.67 2010-09-14 20:21:46.000 257 33294.15 289.37 2375.60 29.67 2010-09-14 20:21:47.000 257 33294.05 289.44 2375.61 29.67 2010-09-14 20:21:48.000 257 33294.01 289.41 2375.56 29.67 2010-09-14 20:21:49.000 257 33294.06 289.42 2375.58 29.67 2010-09-14 20:21:50.000 257 33294.09 289.43 2375.58 29.67 2010-09-14 20:21:51.000 257 33294.04 289.38 2375.55 29.67 2010-09-14 20:21:52.000 257 33294.03 289.41 2375.60 29.68 2010-09-14 20:21:53.000 257 33294.01 289.42 2375.54 29.67 2010-09-14 20:21:54.000 257 33294.03 289.41 2375.62 29.68 2010-09-14 20:21:55.000 257 33294.03 289.38 2375.59 29.67 2010-09-14 20:21:56.000 257 33294.03 289.39 2375.63 29.67 2010-09-14 20:21:57.000 257 33293.97 289.42 2375.67 29.67 2010-09-14 20:21:58.000 257 33294.01 289.46 2375.64 29.67 2010-09-14 20:21:59.000 257 33294.01 289.40 2375.64 29.67 2010-09-14 20:22:00.000 257 33294.00 289.47 2375.70 29.67 2010-09-14 20:22:01.000 257 33293.93 289.48 2375.66 29.67 2010-09-14 20:22:02.000 257 33294.01 289.49 2375.64 29.67 2010-09-14 20:22:03.000 257 33293.96 289.46 2375.72 29.67 2010-09-14 20:22:04.000 257 33293.93 289.43 2375.71 29.67 2010-09-14 20:22:05.000 257 33294.01 289.44 2375.59 29.67 2010-09-14 20:22:06.000 257 33293.91 289.48 2375.70 29.67 2010-09-14 20:22:07.000 257 33293.81 289.46 2375.69 29.67 2010-09-14 20:22:08.000 257 33294.01 289.51 2375.70 29.67 2010-09-14 20:22:09.000 257 33293.94 289.54 2375.63 29.67 2010-09-14 20:22:10.000 257 33293.80 289.44 2375.61 29.67 2010-09-14 20:22:11.000 257 33293.95 289.52 2375.69 29.67 2010-09-14 20:22:12.000 257 33293.91 289.47 2375.64 29.67 2010-09-14 20:22:13.000 257 33293.94 289.50 2375.61 29.67 2010-09-14 20:22:14.000 257 33293.86 289.48 2375.63 29.67 2010-09-14 20:22:15.000 257 33293.91 289.47 2375.58 29.67 2010-09-14 20:22:16.000 257 33293.85 289.46 2375.67 29.67 2010-09-14 20:22:17.000 257 33293.88 289.52 2375.69 29.67 2010-09-14 20:22:18.000 257 33293.82 289.53 2375.72 29.67 2010-09-14 20:22:19.000 257 33293.85 289.52 2375.74 29.67 2010-09-14 20:22:20.000 257 33293.86 289.48 2375.73 29.67 2010-09-14 20:22:21.000 257 33293.88 289.50 2375.70 29.67 2010-09-14 20:22:22.000 257 33293.86 289.49 2375.66 29.67 2010-09-14 20:22:23.000 257 33293.83 289.50 2375.74 29.67 2010-09-14 20:22:24.000 257 33293.86 289.50 2375.70 29.67 2010-09-14 20:22:25.000 257 33293.88 289.52 2375.65 29.67 2010-09-14 20:22:26.000 257 33293.79 289.52 2375.70 29.67 2010-09-14 20:22:27.000 257 33293.84 289.54 2375.59 29.67 2010-09-14 20:22:28.000 257 33293.81 289.51 2375.72 29.67 2010-09-14 20:22:29.000 257 33293.73 289.54 2375.67 29.67 2010-09-14 20:22:30.000 257 33293.79 289.51 2375.78 29.67 2010-09-14 20:22:31.000 257 33293.76 289.55 2375.78 29.67 2010-09-14 20:22:32.000 257 33293.81 289.54 2375.68 29.67 2010-09-14 20:22:33.000 257 33293.74 289.52 2375.74 29.67 2010-09-14 20:22:34.000 257 33293.70 289.55 2375.64 29.67 2010-09-14 20:22:35.000 257 33293.86 289.52 2375.73 29.67 2010-09-14 20:22:36.000 257 33293.81 289.53 2375.80 29.67 2010-09-14 20:22:37.000 257 33293.83 289.52 2375.79 29.67 2010-09-14 20:22:38.000 257 33293.75 289.53 2375.73 29.67 2010-09-14 20:22:39.000 257 33293.74 289.50 2375.78 29.67 2010-09-14 20:22:40.000 257 33293.66 289.54 2375.64 29.67 2010-09-14 20:22:41.000 257 33293.71 289.51 2375.66 29.67 2010-09-14 20:22:42.000 257 33293.76 289.55 2375.72 29.67 2010-09-14 20:22:43.000 257 33293.76 289.51 2375.72 29.67 2010-09-14 20:22:44.000 257 33293.72 289.54 2375.84 29.67 2010-09-14 20:22:45.000 257 33293.72 289.55 2375.78 29.67 2010-09-14 20:22:46.000 257 33293.67 289.55 2375.75 29.67 2010-09-14 20:22:47.000 257 33293.65 289.54 2375.74 29.67 2010-09-14 20:22:48.000 257 33293.69 289.55 2375.76 29.67 2010-09-14 20:22:49.000 257 33293.64 289.56 2375.78 29.67 2010-09-14 20:22:50.000 257 33293.66 289.53 2375.76 29.67 2010-09-14 20:22:51.000 257 33293.70 289.55 2375.75 29.67 2010-09-14 20:22:52.000 257 33293.58 289.49 2375.77 29.67 2010-09-14 20:22:53.000 257 33293.66 289.55 2375.75 29.67 2010-09-14 20:22:54.000 257 33293.66 289.52 2375.76 29.67 2010-09-14 20:22:55.000 257 33293.66 289.50 2375.72 29.67 2010-09-14 20:22:56.000 257 33293.72 289.52 2375.73 29.67 2010-09-14 20:22:57.000 257 33293.62 289.53 2375.72 29.67 2010-09-14 20:22:58.000 257 33293.57 289.54 2375.77 29.67 2010-09-14 20:22:59.000 257 33293.70 289.54 2375.81 29.67 2010-09-14 20:23:00.000 257 33293.58 289.52 2375.70 29.67 2010-09-14 20:23:01.000 257 33293.59 289.52 2375.72 29.67 2010-09-14 20:23:02.000 257 33293.66 289.56 2375.79 29.67 2010-09-14 20:23:03.000 257 33293.67 289.53 2375.83 29.67 2010-09-14 20:23:04.000 257 33293.63 289.53 2375.78 29.67 2010-09-14 20:23:05.000 257 33293.70 289.54 2375.74 29.67 2010-09-14 20:23:06.000 257 33293.60 289.52 2375.74 29.67 2010-09-14 20:23:07.000 257 33293.62 289.50 2375.72 29.67 2010-09-14 20:23:08.000 257 33293.59 289.55 2375.82 29.67 2010-09-14 20:23:09.000 257 33293.66 289.58 2375.74 29.67 2010-09-14 20:23:10.000 257 33293.68 289.58 2375.88 29.67 2010-09-14 20:23:11.000 257 33293.49 289.56 2375.76 29.67 2010-09-14 20:23:12.000 257 33293.56 289.60 2375.83 29.67 2010-09-14 20:23:13.000 257 33293.54 289.54 2375.89 29.67 2010-09-14 20:23:14.000 257 33293.54 289.56 2375.82 29.67 2010-09-14 20:23:15.000 257 33293.56 289.58 2375.84 29.67 2010-09-14 20:23:16.000 257 33293.43 289.53 2375.86 29.67 2010-09-14 20:23:17.000 257 33293.50 289.54 2375.88 29.67 2010-09-14 20:23:18.000 257 33293.52 289.57 2375.79 29.67 2010-09-14 20:23:19.000 257 33293.57 289.58 2375.79 29.67 2010-09-14 20:23:20.000 257 33293.51 289.57 2375.79 29.67 2010-09-14 20:23:21.000 257 33293.49 289.56 2375.87 29.67 2010-09-14 20:23:22.000 257 33293.44 289.58 2375.77 29.67 2010-09-14 20:23:23.000 257 33293.47 289.55 2375.82 29.67 2010-09-14 20:23:24.000 257 33293.42 289.60 2375.85 29.67 2010-09-14 20:23:25.000 257 33293.47 289.60 2375.91 29.67 2010-09-14 20:23:26.000 257 33293.56 289.60 2375.85 29.67 2010-09-14 20:23:27.000 257 33293.51 289.59 2375.85 29.67 2010-09-14 20:23:28.000 257 33293.51 289.61 2375.88 29.67 2010-09-14 20:23:29.000 257 33293.44 289.63 2375.85 29.67 2010-09-14 20:23:30.000 257 33293.52 289.57 2375.86 29.67 2010-09-14 20:23:31.000 257 33293.53 289.57 2375.85 29.67 2010-09-14 20:23:32.000 257 33293.48 289.58 2375.88 29.67 2010-09-14 20:23:33.000 257 33293.50 289.59 2375.80 29.67 2010-09-14 20:23:34.000 257 33293.43 289.62 2375.91 29.67 2010-09-14 20:23:35.000 257 33293.43 289.64 2375.80 29.67 2010-09-14 20:23:36.000 257 33293.51 289.63 2375.89 29.67 2010-09-14 20:23:37.000 257 33293.30 289.63 2375.84 29.67 2010-09-14 20:23:38.000 257 33293.31 289.61 2375.81 29.67 2010-09-14 20:23:39.000 257 33293.39 289.65 2375.82 29.67 2010-09-14 20:23:40.000 257 33293.46 289.62 2375.89 29.67 2010-09-14 20:23:41.000 257 33293.38 289.67 2375.92 29.67 2010-09-14 20:23:42.000 257 33293.37 289.66 2375.87 29.67 2010-09-14 20:23:43.000 257 33293.39 289.65 2375.92 29.67 2010-09-14 20:23:44.000 257 33293.33 289.64 2375.91 29.67 2010-09-14 20:23:45.000 257 33293.42 289.67 2375.84 29.67 2010-09-14 20:23:46.000 257 33293.38 289.71 2375.83 29.67 2010-09-14 20:23:47.000 257 33293.32 289.67 2375.92 29.67 2010-09-14 20:23:48.000 257 33293.35 289.67 2375.89 29.67 2010-09-14 20:23:49.000 257 33293.39 289.67 2375.97 29.67 2010-09-14 20:23:50.000 257 33293.36 289.66 2375.91 29.67 2010-09-14 20:23:51.000 257 33293.28 289.69 2375.84 29.67 2010-09-14 20:23:52.000 257 33293.42 289.68 2375.85 29.67 2010-09-14 20:23:53.000 257 33293.38 289.66 2375.90 29.67 2010-09-14 20:23:54.000 257 33293.33 289.67 2375.79 29.67 2010-09-14 20:23:55.000 257 33293.34 289.67 2375.84 29.67 2010-09-14 20:23:56.000 257 33293.29 289.69 2375.88 29.67 2010-09-14 20:23:57.000 257 33293.38 289.67 2375.94 29.67 2010-09-14 20:23:58.000 257 33293.29 289.68 2375.84 29.67 2010-09-14 20:23:59.000 257 33293.24 289.68 2375.89 29.67 2010-09-14 20:24:00.000 257 33293.20 289.68 2375.91 29.67 2010-09-14 20:24:01.000 257 33293.21 289.64 2375.91 29.67 2010-09-14 20:24:02.000 257 33293.32 289.64 2375.88 29.67 2010-09-14 20:24:03.000 257 33293.35 289.70 2375.93 29.67 2010-09-14 20:24:04.000 257 33293.25 289.73 2375.99 29.67 2010-09-14 20:24:05.000 257 33293.17 289.68 2375.90 29.67 2010-09-14 20:24:06.000 257 33293.28 289.67 2375.95 29.67 2010-09-14 20:24:07.000 257 33293.22 289.72 2375.98 29.67 2010-09-14 20:24:08.000 257 33293.17 289.73 2376.01 29.67 2010-09-14 20:24:09.000 257 33293.20 289.70 2375.87 29.67 2010-09-14 20:24:10.000 257 33293.22 289.70 2375.90 29.67 2010-09-14 20:24:11.000 257 33293.20 289.73 2375.92 29.67 2010-09-14 20:24:12.000 257 33293.19 289.75 2375.95 29.67 2010-09-14 20:24:13.000 257 33293.14 289.71 2375.88 29.67 2010-09-14 20:24:14.000 257 33293.25 289.72 2375.87 29.67 2010-09-14 20:24:15.000 257 33293.21 289.74 2375.89 29.67 2010-09-14 20:24:16.000 257 33293.20 289.73 2375.95 29.67 2010-09-14 20:24:17.000 257 33293.20 289.71 2376.00 29.67 2010-09-14 20:24:18.000 257 33293.03 289.73 2375.85 29.67 2010-09-14 20:24:19.000 257 33293.20 289.74 2375.93 29.67 2010-09-14 20:24:20.000 257 33293.13 289.73 2375.92 29.67 2010-09-14 20:24:21.000 257 33293.13 289.70 2375.89 29.67 2010-09-14 20:24:22.000 257 33293.19 289.75 2375.94 29.67 2010-09-14 20:24:23.000 257 33293.16 289.73 2375.92 29.67 2010-09-14 20:24:24.000 257 33293.11 289.74 2375.97 29.67 2010-09-14 20:24:25.000 257 33293.20 289.72 2375.94 29.67 2010-09-14 20:24:26.000 257 33293.08 289.75 2375.93 29.67 2010-09-14 20:24:27.000 257 33293.14 289.76 2376.01 29.67 2010-09-14 20:24:28.000 257 33293.15 289.77 2375.98 29.67 2010-09-14 20:24:29.000 257 33293.07 289.74 2375.95 29.67 2010-09-14 20:24:30.000 257 33293.10 289.75 2375.91 29.67 2010-09-14 20:24:31.000 257 33293.11 289.75 2375.92 29.67 2010-09-14 20:24:32.000 257 33293.11 289.74 2375.90 29.67 2010-09-14 20:24:33.000 257 33293.03 289.77 2375.92 29.67 2010-09-14 20:24:34.000 257 33293.14 289.79 2375.96 29.67 2010-09-14 20:24:35.000 257 33293.08 289.80 2376.02 29.67 2010-09-14 20:24:36.000 257 33293.08 289.78 2375.93 29.67 2010-09-14 20:24:37.000 257 33293.01 289.76 2375.86 29.67 2010-09-14 20:24:38.000 257 33293.02 289.74 2375.91 29.67 2010-09-14 20:24:39.000 257 33293.16 289.81 2375.93 29.67 2010-09-14 20:24:40.000 257 33292.98 289.80 2375.91 29.67 2010-09-14 20:24:41.000 257 33293.03 289.76 2375.95 29.67 2010-09-14 20:24:42.000 257 33293.04 289.76 2376.01 29.67 2010-09-14 20:24:43.000 257 33293.06 289.75 2375.92 29.67 2010-09-14 20:24:44.000 257 33293.03 289.77 2375.94 29.67 2010-09-14 20:24:45.000 257 33293.01 289.77 2375.94 29.67 2010-09-14 20:24:46.000 257 33293.03 289.82 2375.94 29.67 2010-09-14 20:24:47.000 257 33293.09 289.77 2375.89 29.67 2010-09-14 20:24:48.000 257 33293.00 289.78 2375.95 29.67 2010-09-14 20:24:49.000 257 33292.98 289.77 2375.94 29.67 2010-09-14 20:24:50.000 257 33293.05 289.76 2375.92 29.67 2010-09-14 20:24:51.000 257 33292.99 289.76 2375.94 29.67 2010-09-14 20:24:52.000 257 33293.06 289.76 2376.00 29.67 2010-09-14 20:24:53.000 257 33292.97 289.78 2375.92 29.67 2010-09-14 20:24:54.000 257 33292.98 289.77 2375.86 29.67 2010-09-14 20:24:55.000 257 33293.01 289.76 2375.88 29.67 2010-09-14 20:24:56.000 257 33293.08 289.78 2375.91 29.67 2010-09-14 20:24:57.000 257 33293.00 289.79 2376.00 29.67 2010-09-14 20:24:58.000 257 33293.01 289.78 2375.96 29.67 2010-09-14 20:24:59.000 257 33292.99 289.80 2375.98 29.67 2010-09-14 20:25:00.000 257 33293.06 289.80 2375.96 29.67 2010-09-14 20:25:01.000 257 33292.98 289.80 2375.97 29.67 2010-09-14 20:25:02.000 257 33292.99 289.81 2375.92 29.67 2010-09-14 20:25:03.000 257 33293.05 289.82 2375.92 29.67 2010-09-14 20:25:04.000 257 33293.03 289.77 2375.94 29.67 2010-09-14 20:25:05.000 257 33292.96 289.81 2375.90 29.67 2010-09-14 20:25:06.000 257 33293.03 289.84 2375.96 29.67 2010-09-14 20:25:07.000 257 33293.06 289.85 2376.01 29.67 2010-09-14 20:25:08.000 257 33292.98 289.86 2376.01 29.67 2010-09-14 20:25:09.000 257 33293.01 289.86 2375.97 29.67 2010-09-14 20:25:10.000 257 33292.95 289.85 2376.00 29.67 2010-09-14 20:25:11.000 257 33293.02 289.83 2376.03 29.67 2010-09-14 20:25:12.000 257 33292.92 289.82 2375.92 29.67 2010-09-14 20:25:13.000 257 33293.02 289.85 2375.95 29.67 2010-09-14 20:25:14.000 257 33292.89 289.83 2375.88 29.67 2010-09-14 20:25:15.000 257 33292.98 289.87 2375.89 29.67 2010-09-14 20:25:16.000 257 33293.04 289.83 2375.91 29.67 2010-09-14 20:25:17.000 257 33292.99 289.89 2375.94 29.67 2010-09-14 20:25:18.000 257 33292.93 289.83 2375.94 29.67 2010-09-14 20:25:19.000 257 33293.10 289.90 2375.92 29.67 2010-09-14 20:25:20.000 257 33293.01 289.88 2375.93 29.67 2010-09-14 20:25:21.000 257 33293.04 289.88 2375.96 29.67 2010-09-14 20:25:22.000 257 33293.00 289.88 2375.96 29.67 2010-09-14 20:25:23.000 257 33292.98 289.92 2376.00 29.67 2010-09-14 20:25:24.000 257 33293.01 289.88 2375.98 29.67 2010-09-14 20:25:25.000 257 33293.00 289.88 2375.91 29.67 2010-09-14 20:25:26.000 257 33292.98 289.92 2375.97 29.67 2010-09-14 20:25:27.000 257 33293.00 289.89 2375.97 29.67 2010-09-14 20:25:28.000 257 33292.92 289.91 2376.00 29.67 2010-09-14 20:25:29.000 257 33292.79 289.95 2376.00 29.67 2010-09-14 20:25:30.000 257 33293.01 289.93 2375.98 29.67 2010-09-14 20:25:31.000 257 33293.02 289.92 2375.98 29.67 2010-09-14 20:25:32.000 257 33292.93 289.92 2376.02 29.67 2010-09-14 20:25:33.000 257 33292.91 289.93 2375.99 29.67 2010-09-14 20:25:34.000 257 33292.90 289.94 2375.95 29.67 2010-09-14 20:25:35.000 257 33292.92 289.94 2375.95 29.67 2010-09-14 20:25:36.000 257 33292.87 289.96 2375.93 29.67 2010-09-14 20:25:37.000 257 33292.89 289.94 2376.06 29.67 2010-09-14 20:25:38.000 257 33292.91 289.95 2376.01 29.67 2010-09-14 20:25:39.000 257 33292.86 289.96 2375.95 29.67 2010-09-14 20:25:40.000 257 33292.83 289.97 2375.98 29.67 2010-09-14 20:25:41.000 257 33292.86 289.95 2376.00 29.67 2010-09-14 20:25:42.000 257 33292.79 289.97 2375.94 29.67 2010-09-14 20:25:43.000 257 33292.88 289.97 2375.99 29.67 2010-09-14 20:25:44.000 257 33292.85 289.98 2376.03 29.67 2010-09-14 20:25:45.000 257 33292.89 289.98 2375.90 29.67 2010-09-14 20:25:46.000 257 33292.80 290.02 2375.95 29.67 2010-09-14 20:25:47.000 257 33292.82 289.98 2375.92 29.67 2010-09-14 20:25:48.000 257 33292.88 289.99 2375.97 29.67 2010-09-14 20:25:49.000 257 33292.75 290.01 2375.97 29.67 2010-09-14 20:25:50.000 257 33292.78 290.02 2375.95 29.67 2010-09-14 20:25:51.000 257 33292.79 290.00 2376.01 29.67 2010-09-14 20:25:52.000 257 33292.79 289.96 2375.94 29.67 2010-09-14 20:25:53.000 257 33292.75 290.03 2376.00 29.67 2010-09-14 20:25:54.000 257 33292.75 290.01 2375.95 29.67 2010-09-14 20:25:55.000 257 33292.77 290.00 2376.02 29.67 2010-09-14 20:25:56.000 257 33292.76 290.03 2376.02 29.67 2010-09-14 20:25:57.000 257 33292.74 290.01 2375.91 29.67 2010-09-14 20:25:58.000 257 33292.71 290.02 2375.94 29.67 2010-09-14 20:25:59.000 257 33292.73 289.96 2376.01 29.67 2010-09-14 20:26:00.000 257 33292.75 289.96 2375.96 29.67 2010-09-14 20:26:01.000 257 33292.80 289.97 2376.06 29.67 2010-09-14 20:26:02.000 257 33292.73 289.96 2376.04 29.67 2010-09-14 20:26:03.000 257 33292.66 289.98 2376.01 29.67 2010-09-14 20:26:04.000 257 33292.78 290.02 2376.00 29.67 2010-09-14 20:26:05.000 257 33292.77 290.00 2375.93 29.67 2010-09-14 20:26:06.000 257 33292.70 290.05 2376.01 29.67 2010-09-14 20:26:07.000 257 33292.85 290.03 2376.01 29.67 2010-09-14 20:26:08.000 257 33292.70 290.02 2376.00 29.67 2010-09-14 20:26:09.000 257 33292.67 289.98 2376.04 29.67 2010-09-14 20:26:10.000 257 33292.70 290.00 2375.91 29.67 2010-09-14 20:26:11.000 257 33292.62 290.03 2376.05 29.67 2010-09-14 20:26:12.000 257 33292.68 290.01 2375.97 29.67 2010-09-14 20:26:13.000 257 33292.73 290.03 2376.00 29.67 2010-09-14 20:26:14.000 257 33292.67 290.03 2376.00 29.67 2010-09-14 20:26:15.000 257 33292.75 290.01 2376.03 29.67 2010-09-14 20:26:16.000 257 33292.67 290.01 2375.92 29.67 2010-09-14 20:26:17.000 257 33292.77 290.03 2375.95 29.67 2010-09-14 20:26:18.000 257 33292.71 289.98 2375.97 29.67 2010-09-14 20:26:19.000 257 33292.67 290.05 2376.07 29.67 2010-09-14 20:26:20.000 257 33292.71 290.03 2376.04 29.67 2010-09-14 20:26:21.000 257 33292.69 290.06 2376.00 29.67 2010-09-14 20:26:22.000 257 33292.72 290.06 2376.07 29.67 2010-09-14 20:26:23.000 257 33292.66 290.02 2376.01 29.67 2010-09-14 20:26:24.000 257 33292.68 289.97 2376.00 29.67 2010-09-14 20:26:25.000 257 33292.60 290.03 2376.10 29.67 2010-09-14 20:26:26.000 257 33292.58 290.02 2376.07 29.67 2010-09-14 20:26:27.000 257 33292.64 290.02 2375.90 29.67 2010-09-14 20:26:28.000 257 33292.64 290.04 2375.97 29.67 2010-09-14 20:26:29.000 257 33292.64 290.00 2376.03 29.67 2010-09-14 20:26:30.000 257 33292.46 290.04 2375.99 29.67 2010-09-14 20:26:31.000 257 33292.73 290.03 2376.03 29.67 2010-09-14 20:26:32.000 257 33292.64 290.05 2376.05 29.67 2010-09-14 20:26:33.000 257 33292.59 290.05 2376.00 29.67 2010-09-14 20:26:34.000 257 33292.59 290.02 2376.10 29.67 2010-09-14 20:26:35.000 257 33292.58 290.00 2376.09 29.67 2010-09-14 20:26:36.000 257 33292.61 289.98 2375.95 29.67 2010-09-14 20:26:37.000 257 33292.60 290.03 2376.01 29.67 2010-09-14 20:26:38.000 257 33292.60 290.03 2376.02 29.67 2010-09-14 20:26:39.000 257 33292.51 290.05 2376.10 29.67 2010-09-14 20:26:40.000 257 33292.59 290.03 2375.91 29.67 2010-09-14 20:26:41.000 257 33292.52 290.10 2376.08 29.67 2010-09-14 20:26:42.000 257 33292.58 290.04 2376.09 29.67 2010-09-14 20:26:43.000 257 33292.43 290.02 2376.06 29.67 2010-09-14 20:26:44.000 257 33292.52 290.02 2376.00 29.67 2010-09-14 20:26:45.000 257 33292.55 290.04 2375.96 29.67 2010-09-14 20:26:46.000 257 33292.61 290.03 2376.05 29.67 2010-09-14 20:26:47.000 257 33292.51 290.02 2375.95 29.67 2010-09-14 20:26:48.000 257 33292.53 290.02 2376.04 29.67 2010-09-14 20:26:49.000 257 33292.65 290.00 2376.05 29.67 2010-09-14 20:26:50.000 257 33292.49 290.00 2376.03 29.67 2010-09-14 20:26:51.000 257 33292.60 290.04 2375.94 29.67 2010-09-14 20:26:52.000 257 33292.60 290.04 2376.05 29.67 2010-09-14 20:26:53.000 257 33292.54 290.03 2376.05 29.67 2010-09-14 20:26:54.000 257 33292.60 290.06 2376.00 29.67 2010-09-14 20:26:55.000 257 33292.56 290.08 2376.05 29.67 2010-09-14 20:26:56.000 257 33292.49 290.07 2375.98 29.67 2010-09-14 20:26:57.000 257 33292.57 290.04 2376.09 29.67 2010-09-14 20:26:58.000 257 33292.55 290.05 2375.99 29.67 2010-09-14 20:26:59.000 257 33292.63 290.07 2375.97 29.67 2010-09-14 20:27:00.000 257 33292.49 290.03 2375.95 29.67 2010-09-14 20:27:01.000 257 33292.58 290.04 2375.98 29.67 2010-09-14 20:27:02.000 257 33292.55 290.03 2375.96 29.67 2010-09-14 20:27:03.000 257 33292.59 290.10 2376.03 29.67 2010-09-14 20:27:04.000 257 33292.56 290.09 2376.06 29.67 2010-09-14 20:27:05.000 257 33292.52 290.08 2376.04 29.67 2010-09-14 20:27:06.000 257 33292.61 290.07 2376.00 29.67 2010-09-14 20:27:07.000 257 33292.60 290.05 2376.01 29.67 2010-09-14 20:27:08.000 257 33292.57 290.06 2376.01 29.67 2010-09-14 20:27:09.000 257 33292.49 290.09 2376.00 29.67 2010-09-14 20:27:10.000 257 33292.51 290.08 2375.96 29.67 2010-09-14 20:27:11.000 257 33292.49 290.09 2376.05 29.67 2010-09-14 20:27:12.000 257 33292.55 290.03 2375.96 29.67 2010-09-14 20:27:13.000 257 33292.60 290.06 2375.97 29.67 2010-09-14 20:27:14.000 257 33292.51 290.06 2376.00 29.67 2010-09-14 20:27:15.000 257 33292.58 290.05 2376.02 29.67 2010-09-14 20:27:16.000 257 33292.49 290.09 2375.94 29.67 2010-09-14 20:27:17.000 257 33292.52 290.12 2376.03 29.67 2010-09-14 20:27:18.000 257 33292.45 290.06 2376.00 29.67 2010-09-14 20:27:19.000 257 33292.57 290.06 2376.03 29.67 2010-09-14 20:27:20.000 257 33292.45 290.06 2376.01 29.67 2010-09-14 20:27:21.000 257 33292.49 290.06 2376.01 29.67 2010-09-14 20:27:22.000 257 33292.45 290.07 2375.94 29.67 2010-09-14 20:27:23.000 257 33292.54 290.08 2375.96 29.67 2010-09-14 20:27:24.000 257 33292.42 290.08 2375.93 29.67 2010-09-14 20:27:25.000 257 33292.58 290.06 2375.91 29.67 2010-09-14 20:27:26.000 257 33292.49 290.05 2375.95 29.67 2010-09-14 20:27:27.000 257 33292.51 290.06 2376.03 29.67 2010-09-14 20:27:28.000 257 33292.51 290.06 2375.95 29.67 2010-09-14 20:27:29.000 257 33292.46 290.05 2375.96 29.67 2010-09-14 20:27:30.000 257 33292.54 290.07 2375.97 29.67 2010-09-14 20:27:31.000 257 33292.43 290.12 2376.00 29.67 2010-09-14 20:27:32.000 257 33292.48 290.11 2376.01 29.67 2010-09-14 20:27:33.000 257 33292.58 290.09 2376.01 29.67 2010-09-14 20:27:34.000 257 33292.52 290.07 2375.98 29.67 2010-09-14 20:27:35.000 257 33292.49 290.08 2375.94 29.67 2010-09-14 20:27:36.000 257 33292.55 290.07 2375.95 29.67 2010-09-14 20:27:37.000 257 33292.49 290.07 2376.01 29.67 2010-09-14 20:27:38.000 257 33292.53 290.04 2376.06 29.67 2010-09-14 20:27:39.000 257 33292.57 290.06 2375.89 29.67 2010-09-14 20:27:40.000 257 33292.55 290.11 2376.07 29.67 2010-09-14 20:27:41.000 257 33292.49 290.10 2376.01 29.67 2010-09-14 20:27:42.000 257 33292.55 290.07 2375.94 29.67 2010-09-14 20:27:43.000 257 33292.67 290.13 2376.05 29.67 2010-09-14 20:27:44.000 257 33292.59 290.14 2376.00 29.67 2010-09-14 20:27:45.000 257 33292.58 290.09 2376.08 29.67 2010-09-14 20:27:46.000 257 33292.51 290.11 2375.91 29.67 2010-09-14 20:27:47.000 257 33292.58 290.12 2375.97 29.67 2010-09-14 20:27:48.000 257 33292.62 290.12 2376.02 29.67 2010-09-14 20:27:49.000 257 33292.62 290.04 2375.94 29.67 2010-09-14 20:27:50.000 257 33292.55 290.04 2375.86 29.67 2010-09-14 20:27:51.000 257 33292.48 290.13 2375.89 29.67 2010-09-14 20:27:52.000 257 33292.52 290.08 2375.94 29.67 2010-09-14 20:27:53.000 257 33292.55 290.11 2376.03 29.67 2010-09-14 20:27:54.000 257 33292.64 290.11 2376.00 29.67 2010-09-14 20:27:55.000 257 33292.60 290.09 2375.87 29.67 2010-09-14 20:27:56.000 257 33292.52 290.10 2375.86 29.67 2010-09-14 20:27:57.000 257 33292.58 290.10 2375.98 29.67 2010-09-14 20:27:58.000 257 33292.54 290.15 2375.92 29.67 2010-09-14 20:27:59.000 257 33292.65 290.15 2376.07 29.67 2010-09-14 20:28:00.000 257 33292.68 290.15 2375.95 29.67 2010-09-14 20:28:01.000 257 33292.64 290.10 2376.04 29.67 2010-09-14 20:28:02.000 257 33292.65 290.12 2375.95 29.67 2010-09-14 20:28:03.000 257 33292.61 290.12 2375.86 29.67 2010-09-14 20:28:04.000 257 33292.65 290.09 2376.05 29.67 2010-09-14 20:28:05.000 257 33292.73 290.12 2375.91 29.67 2010-09-14 20:28:06.000 257 33292.54 290.13 2375.94 29.67 2010-09-14 20:28:07.000 257 33292.66 290.13 2376.02 29.67 2010-09-14 20:28:08.000 257 33292.60 290.14 2375.94 29.67 2010-09-14 20:28:09.000 257 33292.68 290.11 2375.95 29.67 2010-09-14 20:28:10.000 257 33292.71 290.15 2375.94 29.67 2010-09-14 20:28:11.000 257 33292.79 290.13 2375.97 29.67 2010-09-14 20:28:12.000 257 33292.62 290.12 2375.96 29.67 2010-09-14 20:28:13.000 257 33292.65 290.17 2375.95 29.67 2010-09-14 20:28:14.000 257 33292.77 290.17 2375.97 29.67 2010-09-14 20:28:15.000 257 33292.65 290.15 2375.92 29.67 2010-09-14 20:28:16.000 257 33292.68 290.18 2376.01 29.67 2010-09-14 20:28:17.000 257 33292.71 290.15 2375.88 29.67 2010-09-14 20:28:18.000 257 33292.58 290.16 2375.95 29.67 2010-09-14 20:28:19.000 257 33292.67 290.12 2375.94 29.67 2010-09-14 20:28:20.000 257 33292.70 290.13 2375.98 29.67 2010-09-14 20:28:21.000 257 33292.70 290.11 2375.97 29.67 2010-09-14 20:28:22.000 257 33292.70 290.12 2375.93 29.67 2010-09-14 20:28:23.000 257 33292.71 290.12 2376.03 29.67 2010-09-14 20:28:24.000 257 33292.71 290.14 2375.90 29.67 2010-09-14 20:28:25.000 257 33292.73 290.14 2376.02 29.67 2010-09-14 20:28:26.000 257 33292.70 290.14 2375.95 29.67 2010-09-14 20:28:27.000 257 33292.76 290.15 2375.99 29.67 2010-09-14 20:28:28.000 257 33292.72 290.15 2375.89 29.67 2010-09-14 20:28:29.000 257 33292.72 290.18 2375.89 29.67 2010-09-14 20:28:30.000 257 33292.67 290.16 2375.92 29.67 2010-09-14 20:28:31.000 257 33292.79 290.15 2375.95 29.67 2010-09-14 20:28:32.000 257 33292.71 290.14 2375.89 29.67 2010-09-14 20:28:33.000 257 33292.73 290.15 2375.96 29.67 2010-09-14 20:28:34.000 257 33292.75 290.14 2375.91 29.67 2010-09-14 20:28:35.000 257 33292.77 290.15 2375.98 29.67 2010-09-14 20:28:36.000 257 33292.80 290.18 2375.89 29.67 2010-09-14 20:28:37.000 257 33292.76 290.15 2375.86 29.67 2010-09-14 20:28:38.000 257 33292.82 290.18 2375.89 29.67 2010-09-14 20:28:39.000 257 33292.77 290.16 2375.96 29.67 2010-09-14 20:28:40.000 257 33292.78 290.19 2375.97 29.67 2010-09-14 20:28:41.000 257 33292.83 290.17 2375.91 29.67 2010-09-14 20:28:42.000 257 33292.85 290.15 2375.88 29.67 2010-09-14 20:28:43.000 257 33292.77 290.15 2375.86 29.67 2010-09-14 20:28:44.000 257 33292.78 290.15 2375.86 29.67 2010-09-14 20:28:45.000 257 33292.85 290.13 2375.88 29.67 2010-09-14 20:28:46.000 257 33292.83 290.14 2375.82 29.67 2010-09-14 20:28:47.000 257 33292.77 290.11 2375.88 29.67 2010-09-14 20:28:48.000 257 33292.80 290.12 2375.91 29.67 2010-09-14 20:28:49.000 257 33292.78 290.16 2375.94 29.67 2010-09-14 20:28:50.000 257 33292.75 290.12 2375.88 29.67 2010-09-14 20:28:51.000 257 33292.82 290.10 2375.89 29.67 2010-09-14 20:28:52.000 257 33292.81 290.10 2375.93 29.67 2010-09-14 20:28:53.000 257 33292.79 290.10 2375.92 29.67 2010-09-14 20:28:54.000 257 33292.82 290.11 2375.87 29.67 2010-09-14 20:28:55.000 257 33292.89 290.11 2375.90 29.67 2010-09-14 20:28:56.000 257 33292.84 290.09 2375.90 29.67 2010-09-14 20:28:57.000 257 33292.85 290.13 2375.94 29.67 2010-09-14 20:28:58.000 257 33292.76 290.12 2375.89 29.67 2010-09-14 20:28:59.000 257 33292.76 290.13 2375.91 29.67 2010-09-14 20:29:00.000 257 33292.82 290.08 2375.94 29.67 2010-09-14 20:29:01.000 257 33292.91 290.10 2375.88 29.67 2010-09-14 20:29:02.000 257 33292.83 290.07 2375.89 29.67 2010-09-14 20:29:03.000 257 33292.86 290.08 2375.98 29.67 2010-09-14 20:29:04.000 257 33292.86 290.06 2375.81 29.67 2010-09-14 20:29:05.000 257 33292.82 290.12 2375.86 29.67 2010-09-14 20:29:06.000 257 33293.00 290.08 2375.79 29.67 2010-09-14 20:29:07.000 257 33292.92 290.11 2375.79 29.67 2010-09-14 20:29:08.000 257 33292.84 290.07 2375.80 29.67 2010-09-14 20:29:09.000 257 33292.85 290.06 2375.80 29.67 2010-09-14 20:29:10.000 257 33292.85 290.10 2375.79 29.67 2010-09-14 20:29:11.000 257 33292.84 290.06 2375.87 29.67 2010-09-14 20:29:12.000 257 33292.81 290.05 2375.83 29.67 2010-09-14 20:29:13.000 257 33292.75 290.09 2375.77 29.67 2010-09-14 20:29:14.000 257 33292.86 290.09 2375.80 29.67 2010-09-14 20:29:15.000 257 33292.83 290.05 2375.74 29.67 2010-09-14 20:29:16.000 257 33292.84 290.05 2375.86 29.67 2010-09-14 20:29:17.000 257 33292.98 290.08 2375.85 29.67 2010-09-14 20:29:18.000 257 33292.78 290.04 2375.87 29.67 2010-09-14 20:29:19.000 257 33292.91 290.05 2375.82 29.67 2010-09-14 20:29:20.000 257 33292.83 290.03 2375.84 29.67 2010-09-14 20:29:21.000 257 33292.83 290.09 2375.80 29.67 2010-09-14 20:29:22.000 257 33292.91 290.06 2375.84 29.67 2010-09-14 20:29:23.000 257 33292.81 290.02 2375.85 29.67 2010-09-14 20:29:24.000 257 33292.90 290.04 2375.76 29.67 2010-09-14 20:29:25.000 257 33292.85 290.05 2375.84 29.67 2010-09-14 20:29:26.000 257 33292.86 290.05 2375.86 29.67 2010-09-14 20:29:27.000 257 33292.83 290.04 2375.84 29.67 2010-09-14 20:29:28.000 257 33292.94 290.06 2375.85 29.67 2010-09-14 20:29:29.000 257 33292.88 290.05 2375.88 29.67 2010-09-14 20:29:30.000 257 33292.93 290.06 2375.80 29.67 2010-09-14 20:29:31.000 257 33292.90 290.02 2375.85 29.67 2010-09-14 20:29:32.000 257 33292.89 289.99 2375.79 29.67 2010-09-14 20:29:33.000 257 33292.95 290.00 2375.81 29.67 2010-09-14 20:29:34.000 257 33292.88 290.03 2375.85 29.67 2010-09-14 20:29:35.000 257 33292.91 290.03 2375.79 29.67 2010-09-14 20:29:36.000 257 33292.85 289.98 2375.80 29.67 2010-09-14 20:29:37.000 257 33292.91 290.03 2375.82 29.67 2010-09-14 20:29:38.000 257 33292.94 290.03 2375.78 29.67 2010-09-14 20:29:39.000 257 33292.90 290.01 2375.83 29.67 2010-09-14 20:29:40.000 257 33292.95 290.02 2375.80 29.67 2010-09-14 20:29:41.000 257 33292.91 290.07 2375.78 29.67 2010-09-14 20:29:42.000 257 33292.92 289.98 2375.78 29.67 2010-09-14 20:29:43.000 257 33292.95 290.00 2375.77 29.67 2010-09-14 20:29:44.000 257 33292.94 289.98 2375.76 29.67 2010-09-14 20:29:45.000 257 33292.82 289.99 2375.78 29.67 2010-09-14 20:29:46.000 257 33292.93 290.00 2375.86 29.67 2010-09-14 20:29:47.000 257 33293.03 290.03 2375.79 29.67 2010-09-14 20:29:48.000 257 33292.95 289.96 2375.76 29.67 2010-09-14 20:29:49.000 257 33293.03 290.02 2375.78 29.67 2010-09-14 20:29:50.000 257 33292.93 289.98 2375.75 29.67 2010-09-14 20:29:51.000 257 33292.95 290.02 2375.84 29.67 2010-09-14 20:29:52.000 257 33292.92 289.97 2375.82 29.67 2010-09-14 20:29:53.000 257 33292.95 289.97 2375.79 29.67 2010-09-14 20:29:54.000 257 33292.91 290.01 2375.79 29.67 2010-09-14 20:29:55.000 257 33293.11 290.02 2375.84 29.67 2010-09-14 20:29:56.000 257 33293.01 290.02 2375.80 29.67 2010-09-14 20:29:57.000 257 33292.92 290.02 2375.71 29.67 2010-09-14 20:29:58.000 257 33293.00 289.99 2375.77 29.67 2010-09-14 20:29:59.000 257 33293.02 289.98 2375.70 29.67 2010-09-14 20:30:00.000 257 33292.98 290.03 2375.81 29.67 2010-09-14 20:30:01.000 257 33292.93 290.01 2375.76 29.67 2010-09-14 20:30:02.000 257 33293.04 289.98 2375.73 29.67 2010-09-14 20:30:03.000 257 33293.03 289.96 2375.80 29.67 2010-09-14 20:30:04.000 257 33293.01 289.99 2375.74 29.67 2010-09-14 20:30:05.000 257 33293.07 289.95 2375.76 29.67 2010-09-14 20:30:06.000 257 33292.93 290.03 2375.75 29.67 2010-09-14 20:30:07.000 257 33293.12 290.00 2375.82 29.67 2010-09-14 20:30:08.000 257 33293.06 289.99 2375.78 29.67 2010-09-14 20:30:09.000 257 33293.03 290.01 2375.78 29.67 2010-09-14 20:30:10.000 257 33293.08 290.01 2375.82 29.67 2010-09-14 20:30:11.000 257 33293.16 289.95 2375.75 29.67 2010-09-14 20:30:12.000 257 33292.93 289.99 2375.80 29.67 2010-09-14 20:30:13.000 257 33293.01 290.00 2375.70 29.67 2010-09-14 20:30:14.000 257 33293.06 289.97 2375.70 29.67 2010-09-14 20:30:15.000 257 33293.14 289.98 2375.73 29.67 2010-09-14 20:30:16.000 257 33292.99 290.01 2375.86 29.67 2010-09-14 20:30:17.000 257 33292.92 289.98 2375.79 29.67 2010-09-14 20:30:18.000 257 33293.12 290.00 2375.84 29.67 2010-09-14 20:30:19.000 257 33293.05 289.98 2375.74 29.67 2010-09-14 20:30:20.000 257 33292.99 289.97 2375.77 29.67 2010-09-14 20:30:21.000 257 33293.07 289.99 2375.81 29.67 2010-09-14 20:30:22.000 257 33293.16 290.02 2375.79 29.67 2010-09-14 20:30:23.000 257 33293.03 290.00 2375.80 29.67 2010-09-14 20:30:24.000 257 33293.17 289.99 2375.84 29.67 2010-09-14 20:30:25.000 257 33293.16 289.96 2375.80 29.67 2010-09-14 20:30:26.000 257 33293.17 289.95 2375.80 29.67 2010-09-14 20:30:27.000 257 33293.11 289.95 2375.73 29.67 2010-09-14 20:30:28.000 257 33293.17 289.98 2375.75 29.67 2010-09-14 20:30:29.000 257 33293.08 289.95 2375.75 29.67 2010-09-14 20:30:30.000 257 33293.17 289.99 2375.85 29.67 2010-09-14 20:30:31.000 257 33293.08 289.94 2375.79 29.67 2010-09-14 20:30:32.000 257 33293.13 289.94 2375.78 29.67 2010-09-14 20:30:33.000 257 33293.12 289.93 2375.79 29.67 2010-09-14 20:30:34.000 257 33293.23 289.94 2375.75 29.67 2010-09-14 20:30:35.000 257 33293.04 289.98 2375.85 29.67 2010-09-14 20:30:36.000 257 33293.24 289.97 2375.78 29.67 2010-09-14 20:30:37.000 257 33293.23 290.00 2375.85 29.67 2010-09-14 20:30:38.000 257 33293.14 289.96 2375.84 29.67 2010-09-14 20:30:39.000 257 33293.13 289.93 2375.69 29.67 2010-09-14 20:30:40.000 257 33293.22 289.99 2375.78 29.67 2010-09-14 20:30:41.000 257 33293.14 289.93 2375.70 29.67 2010-09-14 20:30:42.000 257 33293.28 289.92 2375.79 29.67 2010-09-14 20:30:43.000 257 33293.19 289.96 2375.82 29.67 2010-09-14 20:30:44.000 257 33293.16 289.93 2375.78 29.67 2010-09-14 20:30:45.000 257 33293.25 289.94 2375.80 29.67 2010-09-14 20:30:46.000 257 33293.25 289.94 2375.80 29.67 2010-09-14 20:30:47.000 257 33293.29 289.97 2375.88 29.67 2010-09-14 20:30:48.000 257 33293.21 289.93 2375.78 29.67 2010-09-14 20:30:49.000 257 33293.25 289.92 2375.74 29.67 2010-09-14 20:30:50.000 257 33293.28 289.90 2375.80 29.67 2010-09-14 20:30:51.000 257 33293.27 289.94 2375.86 29.67 2010-09-14 20:30:52.000 257 33293.28 289.90 2375.80 29.67 2010-09-14 20:30:53.000 257 33293.26 289.89 2375.81 29.67 2010-09-14 20:30:54.000 257 33293.31 289.90 2375.80 29.67 2010-09-14 20:30:55.000 257 33293.32 289.94 2375.76 29.67 2010-09-14 20:30:56.000 257 33293.28 289.94 2375.73 29.67 2010-09-14 20:30:57.000 257 33293.31 289.93 2375.82 29.67 2010-09-14 20:30:58.000 257 33293.31 289.87 2375.76 29.67 2010-09-14 20:30:59.000 257 33293.31 289.92 2375.78 29.67 2010-09-14 20:31:00.000 257 33293.40 289.92 2375.80 29.67 2010-09-14 20:31:01.000 257 33293.37 289.88 2375.79 29.67 2010-09-14 20:31:02.000 257 33293.31 289.89 2375.82 29.67 2010-09-14 20:31:03.000 257 33293.37 289.89 2375.79 29.67 2010-09-14 20:31:04.000 257 33293.38 289.88 2375.76 29.67 2010-09-14 20:31:05.000 257 33293.34 289.89 2375.79 29.67 2010-09-14 20:31:06.000 257 33293.37 289.89 2375.77 29.67 2010-09-14 20:31:07.000 257 33293.36 289.91 2375.78 29.67 2010-09-14 20:31:08.000 257 33293.42 289.93 2375.72 29.67 2010-09-14 20:31:09.000 257 33293.46 289.91 2375.70 29.67 2010-09-14 20:31:10.000 257 33293.38 289.89 2375.78 29.67 2010-09-14 20:31:11.000 257 33293.51 289.85 2375.82 29.67 2010-09-14 20:31:12.000 257 33293.48 289.89 2375.72 29.67 2010-09-14 20:31:13.000 257 33293.47 289.87 2375.74 29.67 2010-09-14 20:31:14.000 257 33293.42 289.84 2375.73 29.67 2010-09-14 20:31:15.000 257 33293.56 289.89 2375.77 29.67 2010-09-14 20:31:16.000 257 33293.48 289.89 2375.81 29.67 2010-09-14 20:31:17.000 257 33293.48 289.88 2375.71 29.67 2010-09-14 20:31:18.000 257 33293.41 289.92 2375.70 29.67 2010-09-14 20:31:19.000 257 33293.51 289.86 2375.73 29.67 2010-09-14 20:31:20.000 257 33293.48 289.83 2375.76 29.67 2010-09-14 20:31:21.000 257 33293.57 289.90 2375.71 29.67 2010-09-14 20:31:22.000 257 33293.52 289.92 2375.78 29.67 2010-09-14 20:31:23.000 257 33293.53 289.87 2375.82 29.67 2010-09-14 20:31:24.000 257 33293.56 289.87 2375.67 29.67 2010-09-14 20:31:25.000 257 33293.50 289.85 2375.73 29.67 2010-09-14 20:31:26.000 257 33293.54 289.81 2375.69 29.67 2010-09-14 20:31:27.000 257 33293.59 289.87 2375.76 29.67 2010-09-14 20:31:28.000 257 33293.63 289.88 2375.75 29.67 2010-09-14 20:31:29.000 257 33293.73 289.87 2375.78 29.67 2010-09-14 20:31:30.000 257 33293.63 289.88 2375.76 29.67 2010-09-14 20:31:31.000 257 33293.61 289.84 2375.77 29.67 2010-09-14 20:31:32.000 257 33293.53 289.83 2375.79 29.67 2010-09-14 20:31:33.000 257 33293.61 289.89 2375.65 29.67 2010-09-14 20:31:34.000 257 33293.57 289.87 2375.70 29.67 2010-09-14 20:31:35.000 257 33293.55 289.84 2375.68 29.67 2010-09-14 20:31:36.000 257 33293.58 289.84 2375.78 29.67 2010-09-14 20:31:37.000 257 33293.58 289.87 2375.77 29.67 2010-09-14 20:31:38.000 257 33293.56 289.88 2375.72 29.67 2010-09-14 20:31:39.000 257 33293.63 289.85 2375.76 29.67 2010-09-14 20:31:40.000 257 33293.61 289.90 2375.74 29.67 2010-09-14 20:31:41.000 257 33293.64 289.83 2375.67 29.67 2010-09-14 20:31:42.000 257 33293.63 289.91 2375.70 29.67 2010-09-14 20:31:43.000 257 33293.70 289.85 2375.65 29.67 2010-09-14 20:31:44.000 257 33293.63 289.86 2375.66 29.67 2010-09-14 20:31:45.000 257 33293.61 289.86 2375.78 29.67 2010-09-14 20:31:46.000 257 33293.61 289.83 2375.70 29.67 2010-09-14 20:31:47.000 257 33293.63 289.84 2375.73 29.67 2010-09-14 20:31:48.000 257 33293.67 289.87 2375.78 29.67 2010-09-14 20:31:49.000 257 33293.75 289.87 2375.67 29.67 2010-09-14 20:31:50.000 257 33293.67 289.86 2375.68 29.67 2010-09-14 20:31:51.000 257 33293.64 289.86 2375.70 29.67 2010-09-14 20:31:52.000 257 33293.72 289.87 2375.74 29.67 2010-09-14 20:31:53.000 257 33293.79 289.87 2375.70 29.67 2010-09-14 20:31:54.000 257 33293.87 289.83 2375.73 29.67 2010-09-14 20:31:55.000 257 33293.70 289.85 2375.70 29.67 2010-09-14 20:31:56.000 257 33293.64 289.80 2375.76 29.67 2010-09-14 20:31:57.000 257 33293.73 289.85 2375.78 29.67 2010-09-14 20:31:58.000 257 33293.73 289.87 2375.67 29.67 2010-09-14 20:31:59.000 257 33293.79 289.81 2375.75 29.67 2010-09-14 20:32:00.000 257 33293.69 289.89 2375.72 29.67 2010-09-14 20:32:01.000 257 33293.67 289.87 2375.76 29.67 2010-09-14 20:32:02.000 257 33293.67 289.82 2375.79 29.67 2010-09-14 20:32:03.000 257 33293.70 289.83 2375.73 29.67 2010-09-14 20:32:04.000 257 33293.68 289.84 2375.74 29.67 2010-09-14 20:32:05.000 257 33293.72 289.86 2375.66 29.67 2010-09-14 20:32:06.000 257 33293.65 289.86 2375.80 29.67 2010-09-14 20:32:07.000 257 33293.69 289.86 2375.71 29.67 2010-09-14 20:32:08.000 257 33293.64 289.83 2375.67 29.67 2010-09-14 20:32:09.000 257 33293.76 289.86 2375.75 29.67 2010-09-14 20:32:10.000 257 33293.74 289.86 2375.77 29.67 2010-09-14 20:32:11.000 257 33293.67 289.86 2375.72 29.67 2010-09-14 20:32:12.000 257 33293.73 289.83 2375.78 29.67 2010-09-14 20:32:13.000 257 33293.73 289.84 2375.72 29.67 2010-09-14 20:32:14.000 257 33293.79 289.85 2375.75 29.67 2010-09-14 20:32:15.000 257 33293.73 289.83 2375.74 29.67 2010-09-14 20:32:16.000 257 33293.81 289.84 2375.84 29.67 2010-09-14 20:32:17.000 257 33293.77 289.82 2375.78 29.67 2010-09-14 20:32:18.000 257 33293.78 289.89 2375.72 29.67 2010-09-14 20:32:19.000 257 33293.80 289.83 2375.74 29.67 2010-09-14 20:32:20.000 257 33293.72 289.85 2375.73 29.67 2010-09-14 20:32:21.000 257 33293.61 289.87 2375.80 29.67 2010-09-14 20:32:22.000 257 33293.74 289.85 2375.70 29.67 2010-09-14 20:32:23.000 257 33293.70 289.83 2375.78 29.67 2010-09-14 20:32:24.000 257 33293.86 289.83 2375.77 29.67 2010-09-14 20:32:25.000 257 33293.76 289.82 2375.80 29.67 2010-09-14 20:32:26.000 257 33293.76 289.84 2375.80 29.67 2010-09-14 20:32:27.000 257 33293.73 289.86 2375.79 29.67 2010-09-14 20:32:28.000 257 33293.76 289.81 2375.76 29.67 2010-09-14 20:32:29.000 257 33293.78 289.82 2375.85 29.67 2010-09-14 20:32:30.000 257 33293.78 289.83 2375.79 29.67 2010-09-14 20:32:31.000 257 33293.81 289.87 2375.82 29.67 2010-09-14 20:32:32.000 257 33293.73 289.83 2375.76 29.67 2010-09-14 20:32:33.000 257 33293.73 289.84 2375.88 29.67 2010-09-14 20:32:34.000 257 33293.67 289.84 2375.82 29.67 2010-09-14 20:32:35.000 257 33293.70 289.85 2375.77 29.67 2010-09-14 20:32:36.000 257 33293.72 289.86 2375.79 29.67 2010-09-14 20:32:37.000 257 33293.76 289.84 2375.81 29.67 2010-09-14 20:32:38.000 257 33293.71 289.83 2375.85 29.67 2010-09-14 20:32:39.000 257 33293.71 289.82 2375.79 29.67 2010-09-14 20:32:40.000 257 33293.71 289.86 2375.75 29.67 2010-09-14 20:32:41.000 257 33293.70 289.82 2375.82 29.67 2010-09-14 20:32:42.000 257 33293.82 289.82 2375.76 29.67 2010-09-14 20:32:43.000 257 33293.75 289.82 2375.86 29.67 2010-09-14 20:32:44.000 257 33293.69 289.81 2375.77 29.67 2010-09-14 20:32:45.000 257 33293.73 289.81 2375.73 29.67 2010-09-14 20:32:46.000 257 33293.82 289.83 2375.81 29.67 2010-09-14 20:32:47.000 257 33293.70 289.79 2375.85 29.67 2010-09-14 20:32:48.000 257 33293.73 289.83 2375.78 29.67 2010-09-14 20:32:49.000 257 33293.78 289.84 2375.83 29.67 2010-09-14 20:32:50.000 257 33293.77 289.83 2375.77 29.67 2010-09-14 20:32:51.000 257 33293.82 289.83 2375.79 29.67 2010-09-14 20:32:52.000 257 33293.72 289.82 2375.79 29.67 2010-09-14 20:32:53.000 257 33293.75 289.83 2375.78 29.67 2010-09-14 20:32:54.000 257 33293.81 289.83 2375.74 29.67 2010-09-14 20:32:55.000 257 33293.78 289.79 2375.82 29.67 2010-09-14 20:32:56.000 257 33293.73 289.81 2375.79 29.67 2010-09-14 20:32:57.000 257 33293.79 289.84 2375.78 29.67 2010-09-14 20:32:58.000 257 33293.78 289.85 2375.92 29.67 2010-09-14 20:32:59.000 257 33293.75 289.81 2375.77 29.67 2010-09-14 20:33:00.000 257 33293.71 289.85 2375.84 29.67 2010-09-14 20:33:01.000 257 33293.89 289.83 2375.84 29.67 2010-09-14 20:33:02.000 257 33293.85 289.83 2375.82 29.67 2010-09-14 20:33:03.000 257 33293.84 289.83 2375.79 29.67 2010-09-14 20:33:04.000 257 33293.75 289.87 2375.84 29.67 2010-09-14 20:33:05.000 257 33293.81 289.84 2375.82 29.67 2010-09-14 20:33:06.000 257 33293.76 289.84 2375.91 29.67 2010-09-14 20:33:07.000 257 33293.81 289.82 2375.79 29.67 2010-09-14 20:33:08.000 257 33293.78 289.84 2375.86 29.67 2010-09-14 20:33:09.000 257 33293.86 289.83 2375.86 29.67 2010-09-14 20:33:10.000 257 33293.76 289.79 2375.86 29.67 2010-09-14 20:33:11.000 257 33293.80 289.83 2375.86 29.67 2010-09-14 20:33:12.000 257 33293.83 289.83 2375.85 29.67 2010-09-14 20:33:13.000 257 33293.87 289.82 2375.85 29.67 2010-09-14 20:33:14.000 257 33293.84 289.83 2375.79 29.67 2010-09-14 20:33:15.000 257 33293.88 289.83 2375.84 29.67 2010-09-14 20:33:16.000 257 33293.89 289.85 2375.87 29.67 2010-09-14 20:33:17.000 257 33293.79 289.81 2375.83 29.67 2010-09-14 20:33:18.000 257 33293.75 289.86 2375.89 29.67 2010-09-14 20:33:19.000 257 33293.92 289.85 2375.86 29.67 2010-09-14 20:33:20.000 257 33293.97 289.86 2375.80 29.67 2010-09-14 20:33:21.000 257 33293.82 289.86 2375.86 29.67 2010-09-14 20:33:22.000 257 33293.87 289.82 2375.88 29.67 2010-09-14 20:33:23.000 257 33293.84 289.81 2375.86 29.67 2010-09-14 20:33:24.000 257 33293.89 289.84 2375.86 29.67 2010-09-14 20:33:25.000 257 33293.80 289.85 2375.86 29.67 2010-09-14 20:33:26.000 257 33293.77 289.82 2375.86 29.67 2010-09-14 20:33:27.000 257 33293.83 289.86 2375.76 29.67 2010-09-14 20:33:28.000 257 33293.82 289.85 2375.91 29.67 2010-09-14 20:33:29.000 257 33293.76 289.85 2375.79 29.67 2010-09-14 20:33:30.000 257 33293.88 289.85 2375.88 29.67 2010-09-14 20:33:31.000 257 33293.76 289.85 2375.89 29.67 2010-09-14 20:33:32.000 257 33293.83 289.86 2375.85 29.67 2010-09-14 20:33:33.000 257 33293.83 289.87 2375.83 29.67 2010-09-14 20:33:34.000 257 33293.84 289.85 2375.92 29.67 2010-09-14 20:33:35.000 257 33293.87 289.86 2375.92 29.67 2010-09-14 20:33:36.000 257 33293.87 289.85 2375.79 29.67 2010-09-14 20:33:37.000 257 33293.91 289.90 2375.79 29.67 2010-09-14 20:33:38.000 257 33293.80 289.91 2375.90 29.67 2010-09-14 20:33:39.000 257 33293.89 289.89 2375.92 29.67 2010-09-14 20:33:40.000 257 33293.83 289.86 2375.85 29.67 2010-09-14 20:33:41.000 257 33293.77 289.82 2375.94 29.67 2010-09-14 20:33:42.000 257 33293.93 289.85 2375.94 29.67 2010-09-14 20:33:43.000 257 33293.85 289.88 2375.86 29.67 2010-09-14 20:33:44.000 257 33293.89 289.89 2375.85 29.67 2010-09-14 20:33:45.000 257 33293.86 289.88 2375.86 29.67 2010-09-14 20:33:46.000 257 33293.79 289.89 2375.86 29.67 2010-09-14 20:33:47.000 257 33293.79 289.88 2375.89 29.67 2010-09-14 20:33:48.000 257 33293.92 289.89 2375.97 29.67 2010-09-14 20:33:49.000 257 33293.83 289.89 2375.91 29.67 2010-09-14 20:33:50.000 257 33293.81 289.89 2375.85 29.67 2010-09-14 20:33:51.000 257 33293.87 289.88 2375.97 29.67 2010-09-14 20:33:52.000 257 33293.82 289.88 2375.91 29.67 2010-09-14 20:33:53.000 257 33293.80 289.91 2375.88 29.67 2010-09-14 20:33:54.000 257 33293.84 289.87 2375.99 29.67 2010-09-14 20:33:55.000 257 33293.81 289.89 2375.92 29.67 2010-09-14 20:33:56.000 257 33293.79 289.88 2375.90 29.67 2010-09-14 20:33:57.000 257 33293.87 289.92 2375.97 29.67 2010-09-14 20:33:58.000 257 33293.82 289.90 2375.94 29.67 2010-09-14 20:33:59.000 257 33293.83 289.88 2375.88 29.67 2010-09-14 20:34:00.000 257 33293.85 289.92 2375.98 29.67 2010-09-14 20:34:01.000 257 33293.88 289.93 2375.98 29.67 2010-09-14 20:34:02.000 257 33293.88 289.93 2375.92 29.67 2010-09-14 20:34:03.000 257 33293.90 289.85 2375.97 29.67 2010-09-14 20:34:04.000 257 33293.85 289.89 2375.98 29.67 2010-09-14 20:34:05.000 257 33293.91 289.89 2375.97 29.67 2010-09-14 20:34:06.000 257 33293.75 289.88 2375.92 29.67 2010-09-14 20:34:07.000 257 33293.89 289.88 2375.95 29.67 2010-09-14 20:34:08.000 257 33293.91 289.86 2375.93 29.67 2010-09-14 20:34:09.000 257 33293.82 289.88 2375.97 29.67 2010-09-14 20:34:10.000 257 33293.90 289.90 2375.92 29.67 2010-09-14 20:34:11.000 257 33293.79 289.85 2375.91 29.67 2010-09-14 20:34:12.000 257 33293.89 289.86 2376.03 29.67 2010-09-14 20:34:13.000 257 33293.86 289.87 2376.01 29.67 2010-09-14 20:34:14.000 257 33293.76 289.86 2376.00 29.67 2010-09-14 20:34:15.000 257 33293.86 289.87 2375.98 29.67 2010-09-14 20:34:16.000 257 33293.83 289.86 2375.95 29.67 2010-09-14 20:34:17.000 257 33293.79 289.88 2375.91 29.67 2010-09-14 20:34:18.000 257 33293.85 289.88 2375.91 29.67 2010-09-14 20:34:19.000 257 33293.83 289.88 2375.95 29.67 2010-09-14 20:34:20.000 257 33293.84 289.89 2375.96 29.67 2010-09-14 20:34:21.000 257 33293.90 289.85 2375.99 29.67 2010-09-14 20:34:22.000 257 33293.85 289.83 2376.04 29.67 2010-09-14 20:34:23.000 257 33293.82 289.87 2375.90 29.67 2010-09-14 20:34:24.000 257 33293.82 289.87 2375.84 29.67 2010-09-14 20:34:25.000 257 33293.89 289.88 2375.92 29.67 2010-09-14 20:34:26.000 257 33293.78 289.89 2375.91 29.67 2010-09-14 20:34:27.000 257 33293.89 289.88 2375.93 29.67 2010-09-14 20:34:28.000 257 33293.90 289.89 2375.90 29.67 2010-09-14 20:34:29.000 257 33293.85 289.84 2375.94 29.67 2010-09-14 20:34:30.000 257 33293.97 289.90 2375.98 29.67 2010-09-14 20:34:31.000 257 33293.91 289.90 2375.98 29.67 2010-09-14 20:34:32.000 257 33293.90 289.88 2375.99 29.67 2010-09-14 20:34:33.000 257 33293.95 289.90 2376.01 29.67 2010-09-14 20:34:34.000 257 33293.86 289.86 2375.89 29.67 2010-09-14 20:34:35.000 257 33293.88 289.91 2376.02 29.67 2010-09-14 20:34:36.000 257 33293.89 289.91 2375.87 29.67 2010-09-14 20:34:37.000 257 33293.95 289.90 2375.89 29.67 2010-09-14 20:34:38.000 257 33293.83 289.91 2375.95 29.67 2010-09-14 20:34:39.000 257 33293.81 289.95 2375.94 29.67 2010-09-14 20:34:40.000 257 33293.85 289.92 2375.89 29.67 2010-09-14 20:34:41.000 257 33293.79 289.88 2376.03 29.67 2010-09-14 20:34:42.000 257 33293.84 289.90 2375.97 29.67 2010-09-14 20:34:43.000 257 33293.85 289.89 2376.00 29.67 2010-09-14 20:34:44.000 257 33293.79 289.85 2376.03 29.67 2010-09-14 20:34:45.000 257 33293.88 289.87 2375.95 29.67 2010-09-14 20:34:46.000 257 33293.84 289.92 2376.01 29.67 2010-09-14 20:34:47.000 257 33293.82 289.90 2376.01 29.67 2010-09-14 20:34:48.000 257 33293.86 289.86 2375.85 29.67 2010-09-14 20:34:49.000 257 33293.86 289.90 2376.02 29.67 2010-09-14 20:34:50.000 257 33293.82 289.89 2376.02 29.67 2010-09-14 20:34:51.000 257 33293.80 289.89 2375.97 29.67 2010-09-14 20:34:52.000 257 33293.82 289.93 2375.97 29.67 2010-09-14 20:34:53.000 257 33293.67 289.89 2376.04 29.67 2010-09-14 20:34:54.000 257 33293.86 289.92 2375.95 29.67 2010-09-14 20:34:55.000 257 33293.68 289.98 2376.03 29.67 2010-09-14 20:34:56.000 257 33293.68 289.95 2376.03 29.67 2010-09-14 20:34:57.000 257 33293.77 289.91 2376.04 29.67 2010-09-14 20:34:58.000 257 33293.74 289.92 2375.98 29.67 2010-09-14 20:34:59.000 257 33293.87 289.92 2375.98 29.67 2010-09-14 20:35:00.000 257 33293.70 289.92 2376.01 29.67 2010-09-14 20:35:01.000 257 33293.74 289.93 2375.84 29.67 2010-09-14 20:35:02.000 257 33293.75 289.94 2375.92 29.67 2010-09-14 20:35:03.000 257 33293.76 289.89 2376.13 29.67 2010-09-14 20:35:04.000 257 33293.76 289.92 2375.95 29.67 2010-09-14 20:35:05.000 257 33293.81 289.89 2375.95 29.67 2010-09-14 20:35:06.000 257 33293.73 289.96 2375.99 29.67 2010-09-14 20:35:07.000 257 33293.75 289.92 2376.07 29.67 2010-09-14 20:35:08.000 257 33293.70 289.93 2376.06 29.67 2010-09-14 20:35:09.000 257 33293.69 289.90 2376.09 29.67 2010-09-14 20:35:10.000 257 33293.71 289.94 2376.10 29.67 2010-09-14 20:35:11.000 257 33293.61 289.94 2376.10 29.67 2010-09-14 20:35:12.000 257 33293.71 289.92 2376.04 29.67 2010-09-14 20:35:13.000 257 33293.74 289.92 2376.07 29.67 2010-09-14 20:35:14.000 257 33293.63 289.92 2375.99 29.67 2010-09-14 20:35:15.000 257 33293.67 289.92 2376.05 29.67 2010-09-14 20:35:16.000 257 33293.66 289.93 2376.06 29.67 2010-09-14 20:35:17.000 257 33293.67 289.91 2376.04 29.67 2010-09-14 20:35:18.000 257 33293.63 289.92 2376.04 29.67 2010-09-14 20:35:19.000 257 33293.73 289.90 2375.98 29.67 2010-09-14 20:35:20.000 257 33293.57 289.89 2376.03 29.67 2010-09-14 20:35:21.000 257 33293.70 289.97 2376.03 29.67 2010-09-14 20:35:22.000 257 33293.66 289.88 2375.97 29.67 2010-09-14 20:35:23.000 257 33293.72 289.92 2376.10 29.67 2010-09-14 20:35:24.000 257 33293.65 289.94 2376.06 29.67 2010-09-14 20:35:25.000 257 33293.64 289.93 2376.11 29.67 2010-09-14 20:35:26.000 257 33293.66 289.91 2376.04 29.67 2010-09-14 20:35:27.000 257 33293.66 289.90 2376.05 29.67 2010-09-14 20:35:28.000 257 33293.62 289.88 2376.07 29.67 2010-09-14 20:35:29.000 257 33293.63 289.90 2376.05 29.67 2010-09-14 20:35:30.000 257 33293.66 289.90 2376.05 29.67 2010-09-14 20:35:31.000 257 33293.58 289.90 2376.14 29.67 2010-09-14 20:35:32.000 257 33293.54 289.91 2376.16 29.67 2010-09-14 20:35:33.000 257 33293.61 289.87 2376.09 29.67 2010-09-14 20:35:34.000 257 33293.60 289.89 2376.06 29.67 2010-09-14 20:35:35.000 257 33293.54 289.86 2376.05 29.67 2010-09-14 20:35:36.000 257 33293.57 289.88 2375.98 29.67 2010-09-14 20:35:37.000 257 33293.58 289.91 2376.12 29.67 2010-09-14 20:35:38.000 257 33293.58 289.91 2376.11 29.67 2010-09-14 20:35:39.000 257 33293.56 289.87 2376.03 29.67 2010-09-14 20:35:40.000 257 33293.60 289.87 2376.13 29.67 2010-09-14 20:35:41.000 257 33293.42 289.87 2376.05 29.67 2010-09-14 20:35:42.000 257 33293.56 289.89 2376.04 29.67 2010-09-14 20:35:43.000 257 33293.55 289.88 2376.12 29.67 2010-09-14 20:35:44.000 257 33293.51 289.83 2376.09 29.67 2010-09-14 20:35:45.000 257 33293.60 289.88 2376.10 29.67 2010-09-14 20:35:46.000 257 33293.54 289.89 2376.15 29.67 2010-09-14 20:35:47.000 257 33293.52 289.82 2376.02 29.67 2010-09-14 20:35:48.000 257 33293.57 289.88 2376.04 29.67 2010-09-14 20:35:49.000 257 33293.54 289.87 2376.09 29.67 2010-09-14 20:35:50.000 257 33293.45 289.87 2376.03 29.67 2010-09-14 20:35:51.000 257 33293.51 289.86 2376.10 29.67 2010-09-14 20:35:52.000 257 33293.53 289.85 2376.09 29.67 2010-09-14 20:35:53.000 257 33293.50 289.87 2376.06 29.67 2010-09-14 20:35:54.000 257 33293.58 289.85 2376.03 29.67 2010-09-14 20:35:55.000 257 33293.47 289.86 2376.08 29.67 2010-09-14 20:35:56.000 257 33293.46 289.84 2376.01 29.67 2010-09-14 20:35:57.000 257 33293.48 289.82 2376.09 29.67 2010-09-14 20:35:58.000 257 33293.53 289.82 2376.01 29.67 2010-09-14 20:35:59.000 257 33293.51 289.86 2376.09 29.67 2010-09-14 20:36:00.000 257 33293.57 289.86 2376.04 29.67 2010-09-14 20:36:01.000 257 33293.43 289.85 2376.04 29.67 2010-09-14 20:36:02.000 257 33293.50 289.85 2376.05 29.67 2010-09-14 20:36:03.000 257 33293.58 289.85 2376.09 29.67 2010-09-14 20:36:04.000 257 33293.54 289.84 2376.11 29.67 2010-09-14 20:36:05.000 257 33293.53 289.85 2376.20 29.67 2010-09-14 20:36:06.000 257 33293.50 289.83 2376.03 29.67 2010-09-14 20:36:07.000 257 33293.67 289.84 2376.13 29.67 2010-09-14 20:36:08.000 257 33293.50 289.80 2376.10 29.67 2010-09-14 20:36:09.000 257 33293.52 289.87 2376.11 29.67 2010-09-14 20:36:10.000 257 33293.50 289.84 2376.21 29.67 2010-09-14 20:36:11.000 257 33293.53 289.83 2376.15 29.67 2010-09-14 20:36:12.000 257 33293.50 289.80 2376.07 29.67 2010-09-14 20:36:13.000 257 33293.57 289.80 2376.03 29.67 2010-09-14 20:36:14.000 257 33293.49 289.81 2376.07 29.67 2010-09-14 20:36:15.000 257 33293.54 289.82 2376.06 29.67 2010-09-14 20:36:16.000 257 33293.57 289.81 2376.05 29.67 2010-09-14 20:36:17.000 257 33293.58 289.78 2376.03 29.67 2010-09-14 20:36:18.000 257 33293.40 289.77 2376.04 29.67 2010-09-14 20:36:19.000 257 33293.48 289.77 2376.08 29.67 2010-09-14 20:36:20.000 257 33293.51 289.76 2375.99 29.67 2010-09-14 20:36:21.000 257 33293.56 289.81 2376.09 29.67 2010-09-14 20:36:22.000 257 33293.62 289.81 2376.09 29.67 2010-09-14 20:36:23.000 257 33293.61 289.72 2376.00 29.67 2010-09-14 20:36:24.000 257 33293.50 289.75 2376.10 29.67 2010-09-14 20:36:25.000 257 33293.64 289.74 2376.11 29.67 2010-09-14 20:36:26.000 257 33293.54 289.74 2376.08 29.67 2010-09-14 20:36:27.000 257 33293.58 289.75 2376.09 29.67 2010-09-14 20:36:28.000 257 33293.53 289.78 2376.09 29.67 2010-09-14 20:36:29.000 257 33293.64 289.69 2376.05 29.67 2010-09-14 20:36:30.000 257 33293.50 289.72 2376.03 29.67 2010-09-14 20:36:31.000 257 33293.62 289.75 2376.08 29.67 2010-09-14 20:36:32.000 257 33293.57 289.75 2376.09 29.67 2010-09-14 20:36:33.000 257 33293.63 289.75 2376.05 29.67 2010-09-14 20:36:34.000 257 33293.53 289.71 2376.05 29.67 2010-09-14 20:36:35.000 257 33293.61 289.76 2375.96 29.67 2010-09-14 20:36:36.000 257 33293.63 289.69 2376.08 29.67 2010-09-14 20:36:37.000 257 33293.59 289.74 2376.07 29.67 2010-09-14 20:36:38.000 257 33293.63 289.74 2376.05 29.67 2010-09-14 20:36:39.000 257 33293.56 289.72 2376.01 29.67 2010-09-14 20:36:40.000 257 33293.63 289.69 2376.05 29.67 2010-09-14 20:36:41.000 257 33293.75 289.64 2375.96 29.67 2010-09-14 20:36:42.000 257 33293.65 289.69 2376.05 29.67 2010-09-14 20:36:43.000 257 33293.65 289.75 2376.07 29.67 2010-09-14 20:36:44.000 257 33293.60 289.70 2375.99 29.67 2010-09-14 20:36:45.000 257 33293.60 289.74 2376.09 29.67 2010-09-14 20:36:46.000 257 33293.58 289.74 2375.97 29.67 2010-09-14 20:36:47.000 257 33293.59 289.72 2375.98 29.67 2010-09-14 20:36:48.000 257 33293.54 289.67 2376.02 29.67 2010-09-14 20:36:49.000 257 33293.81 289.67 2376.03 29.67 2010-09-14 20:36:50.000 257 33293.57 289.66 2375.94 29.67 2010-09-14 20:36:51.000 257 33293.63 289.69 2376.00 29.67 2010-09-14 20:36:52.000 257 33293.60 289.71 2375.95 29.67 2010-09-14 20:36:53.000 257 33293.57 289.75 2376.03 29.67 2010-09-14 20:36:54.000 257 33293.56 289.70 2375.95 29.67 2010-09-14 20:36:55.000 257 33293.61 289.68 2376.05 29.67 2010-09-14 20:36:56.000 257 33293.66 289.67 2375.97 29.67 2010-09-14 20:36:57.000 257 33293.58 289.67 2375.97 29.67 2010-09-14 20:36:58.000 257 33293.67 289.72 2375.92 29.67 2010-09-14 20:36:59.000 257 33293.73 289.68 2376.01 29.67 2010-09-14 20:37:00.000 257 33293.63 289.68 2375.95 29.67 2010-09-14 20:37:01.000 257 33293.57 289.65 2376.10 29.67 2010-09-14 20:37:02.000 257 33293.62 289.67 2376.03 29.67 2010-09-14 20:37:03.000 257 33293.61 289.66 2375.98 29.67 2010-09-14 20:37:04.000 257 33293.63 289.70 2375.89 29.67 2010-09-14 20:37:05.000 257 33293.56 289.67 2375.94 29.67 2010-09-14 20:37:06.000 257 33293.61 289.67 2375.95 29.67 2010-09-14 20:37:07.000 257 33293.62 289.64 2375.98 29.67 2010-09-14 20:37:08.000 257 33293.61 289.66 2376.00 29.67 2010-09-14 20:37:09.000 257 33293.57 289.65 2375.94 29.67 2010-09-14 20:37:10.000 257 33293.61 289.67 2375.92 29.67 2010-09-14 20:37:11.000 257 33293.54 289.66 2375.98 29.67 2010-09-14 20:37:12.000 257 33293.60 289.65 2375.97 29.67 2010-09-14 20:37:13.000 257 33293.67 289.66 2375.95 29.67 2010-09-14 20:37:14.000 257 33293.56 289.67 2375.92 29.67 2010-09-14 20:37:15.000 257 33293.60 289.68 2375.95 29.67 2010-09-14 20:37:16.000 257 33293.64 289.64 2375.98 29.67 2010-09-14 20:37:17.000 257 33293.57 289.66 2376.04 29.67 2010-09-14 20:37:18.000 257 33293.58 289.67 2375.96 29.67 2010-09-14 20:37:19.000 257 33293.57 289.65 2376.03 29.67 2010-09-14 20:37:20.000 257 33293.57 289.66 2375.98 29.67 2010-09-14 20:37:21.000 257 33293.53 289.65 2375.97 29.67 2010-09-14 20:37:22.000 257 33293.54 289.65 2376.00 29.67 2010-09-14 20:37:23.000 257 33293.53 289.66 2375.96 29.67 2010-09-14 20:37:24.000 257 33293.63 289.68 2375.96 29.67 2010-09-14 20:37:25.000 257 33293.43 289.64 2376.05 29.67 2010-09-14 20:37:26.000 257 33293.61 289.67 2376.02 29.67 2010-09-14 20:37:27.000 257 33293.43 289.67 2376.00 29.67 2010-09-14 20:37:28.000 257 33293.53 289.62 2375.98 29.67 2010-09-14 20:37:29.000 257 33293.51 289.66 2376.05 29.67 2010-09-14 20:37:30.000 257 33293.53 289.65 2375.98 29.67 2010-09-14 20:37:31.000 257 33293.49 289.69 2375.94 29.67 2010-09-14 20:37:32.000 257 33293.52 289.63 2375.97 29.67 2010-09-14 20:37:33.000 257 33293.51 289.64 2376.01 29.67 2010-09-14 20:37:34.000 257 33293.53 289.64 2376.02 29.67 2010-09-14 20:37:35.000 257 33293.53 289.66 2376.09 29.67 2010-09-14 20:37:36.000 257 33293.52 289.62 2375.95 29.67 2010-09-14 20:37:37.000 257 33293.48 289.71 2375.97 29.67 2010-09-14 20:37:38.000 257 33293.38 289.68 2375.97 29.67 2010-09-14 20:37:39.000 257 33293.41 289.65 2375.99 29.67 2010-09-14 20:37:40.000 257 33293.43 289.67 2376.03 29.67 2010-09-14 20:37:41.000 257 33293.42 289.67 2375.94 29.67 2010-09-14 20:37:42.000 257 33293.38 289.66 2375.97 29.67 2010-09-14 20:37:43.000 257 33293.45 289.67 2376.04 29.67 2010-09-14 20:37:44.000 257 33293.50 289.67 2376.07 29.67 2010-09-14 20:37:45.000 257 33293.35 289.65 2376.05 29.67 2010-09-14 20:37:46.000 257 33293.40 289.60 2375.99 29.67 2010-09-14 20:37:47.000 257 33293.40 289.62 2376.02 29.67 2010-09-14 20:37:48.000 257 33293.45 289.63 2375.98 29.67 2010-09-14 20:37:49.000 257 33293.38 289.60 2376.08 29.67 2010-09-14 20:37:50.000 257 33293.39 289.64 2375.94 29.67 2010-09-14 20:37:51.000 257 33293.33 289.62 2375.97 29.67 2010-09-14 20:37:52.000 257 33293.33 289.65 2376.07 29.67 2010-09-14 20:37:53.000 257 33293.40 289.65 2376.07 29.67 2010-09-14 20:37:54.000 257 33293.41 289.64 2376.06 29.67 2010-09-14 20:37:55.000 257 33293.47 289.64 2376.01 29.67 2010-09-14 20:37:56.000 257 33293.35 289.64 2376.01 29.67 2010-09-14 20:37:57.000 257 33293.25 289.62 2375.99 29.67 2010-09-14 20:37:58.000 257 33293.32 289.67 2376.04 29.67 2010-09-14 20:37:59.000 257 33293.31 289.63 2376.01 29.67 2010-09-14 20:38:00.000 257 33293.41 289.63 2376.07 29.67 2010-09-14 20:38:01.000 257 33293.28 289.59 2376.00 29.67 2010-09-14 20:38:02.000 257 33293.28 289.60 2376.01 29.67 2010-09-14 20:38:03.000 257 33293.36 289.58 2375.94 29.67 2010-09-14 20:38:04.000 257 33293.28 289.65 2376.00 29.67 2010-09-14 20:38:05.000 257 33293.32 289.58 2376.11 29.67 2010-09-14 20:38:06.000 257 33293.33 289.57 2376.08 29.67 2010-09-14 20:38:07.000 257 33293.23 289.58 2376.09 29.67 2010-09-14 20:38:08.000 257 33293.31 289.60 2376.06 29.67 2010-09-14 20:38:09.000 257 33293.26 289.58 2376.02 29.67 2010-09-14 20:38:10.000 257 33293.21 289.61 2376.06 29.67 2010-09-14 20:38:11.000 257 33293.25 289.54 2376.05 29.67 2010-09-14 20:38:12.000 257 33293.31 289.59 2376.00 29.67 2010-09-14 20:38:13.000 257 33293.28 289.59 2376.03 29.67 2010-09-14 20:38:14.000 257 33293.16 289.62 2376.07 29.67 2010-09-14 20:38:15.000 257 33293.17 289.61 2376.03 29.67 2010-09-14 20:38:16.000 257 33293.26 289.58 2376.07 29.67 2010-09-14 20:38:17.000 257 33293.25 289.62 2376.05 29.67 2010-09-14 20:38:18.000 257 33293.25 289.55 2376.11 29.67 2010-09-14 20:38:19.000 257 33293.18 289.60 2375.96 29.67 2010-09-14 20:38:20.000 257 33293.29 289.57 2375.98 29.67 2010-09-14 20:38:21.000 257 33293.16 289.57 2376.05 29.67 2010-09-14 20:38:22.000 257 33293.27 289.57 2376.02 29.67 2010-09-14 20:38:23.000 257 33293.27 289.56 2376.05 29.67 2010-09-14 20:38:24.000 257 33293.17 289.57 2376.06 29.67 2010-09-14 20:38:25.000 257 33293.14 289.59 2376.01 29.67 2010-09-14 20:38:26.000 257 33293.23 289.56 2376.08 29.67 2010-09-14 20:38:27.000 257 33293.24 289.58 2376.07 29.67 2010-09-14 20:38:28.000 257 33293.26 289.56 2376.02 29.67 2010-09-14 20:38:29.000 257 33293.32 289.60 2376.11 29.67 2010-09-14 20:38:30.000 257 33293.25 289.54 2376.05 29.67 2010-09-14 20:38:31.000 257 33293.11 289.57 2376.03 29.67 2010-09-14 20:38:32.000 257 33293.20 289.58 2376.05 29.67 2010-09-14 20:38:33.000 257 33293.18 289.58 2376.04 29.67 2010-09-14 20:38:34.000 257 33293.19 289.56 2376.08 29.67 2010-09-14 20:38:35.000 257 33293.22 289.56 2376.05 29.67 2010-09-14 20:38:36.000 257 33293.21 289.58 2376.01 29.67 2010-09-14 20:38:37.000 257 33293.16 289.56 2376.05 29.67 2010-09-14 20:38:38.000 257 33293.20 289.55 2376.03 29.67 2010-09-14 20:38:39.000 257 33293.23 289.54 2376.00 29.67 2010-09-14 20:38:40.000 257 33293.20 289.60 2376.07 29.67 2010-09-14 20:38:41.000 257 33293.18 289.56 2376.13 29.67 2010-09-14 20:38:42.000 257 33293.16 289.57 2376.03 29.67 2010-09-14 20:38:43.000 257 33293.24 289.56 2376.07 29.67 2010-09-14 20:38:44.000 257 33293.19 289.51 2376.02 29.67 2010-09-14 20:38:45.000 257 33293.12 289.52 2375.98 29.67 2010-09-14 20:38:46.000 257 33293.23 289.55 2375.94 29.67 2010-09-14 20:38:47.000 257 33293.16 289.60 2376.07 29.67 2010-09-14 20:38:48.000 257 33293.17 289.58 2376.00 29.67 2010-09-14 20:38:49.000 257 33293.20 289.58 2376.08 29.67 2010-09-14 20:38:50.000 257 33293.17 289.57 2376.00 29.67 2010-09-14 20:38:51.000 257 33293.18 289.57 2376.03 29.67 2010-09-14 20:38:52.000 257 33293.19 289.54 2376.07 29.67 2010-09-14 20:38:53.000 257 33293.20 289.56 2376.07 29.67 2010-09-14 20:38:54.000 257 33293.21 289.57 2375.99 29.67 2010-09-14 20:38:55.000 257 33293.20 289.52 2376.11 29.67 2010-09-14 20:38:56.000 257 33293.17 289.56 2376.00 29.67 2010-09-14 20:38:57.000 257 33293.18 289.54 2376.04 29.67 2010-09-14 20:38:58.000 257 33293.09 289.54 2376.13 29.67 2010-09-14 20:38:59.000 257 33293.11 289.57 2376.05 29.67 2010-09-14 20:39:00.000 257 33293.14 289.54 2376.04 29.67 2010-09-14 20:39:01.000 257 33293.16 289.57 2376.04 29.67 2010-09-14 20:39:02.000 257 33293.15 289.56 2376.04 29.67 2010-09-14 20:39:03.000 257 33293.20 289.59 2376.07 29.67 2010-09-14 20:39:04.000 257 33293.17 289.56 2376.11 29.67 2010-09-14 20:39:05.000 257 33293.21 289.60 2376.06 29.67 2010-09-14 20:39:06.000 257 33293.20 289.55 2376.15 29.67 2010-09-14 20:39:07.000 257 33293.20 289.63 2376.01 29.67 2010-09-14 20:39:08.000 257 33293.17 289.59 2376.03 29.67 2010-09-14 20:39:09.000 257 33293.15 289.58 2376.05 29.67 2010-09-14 20:39:10.000 257 33293.22 289.58 2376.01 29.67 2010-09-14 20:39:11.000 257 33293.20 289.61 2376.04 29.67 2010-09-14 20:39:12.000 257 33293.08 289.60 2376.08 29.67 2010-09-14 20:39:13.000 257 33293.13 289.57 2376.03 29.67 2010-09-14 20:39:14.000 257 33293.12 289.62 2376.02 29.67 2010-09-14 20:39:15.000 257 33293.13 289.59 2376.01 29.67 2010-09-14 20:39:16.000 257 33293.20 289.58 2376.10 29.67 2010-09-14 20:39:17.000 257 33293.17 289.57 2376.16 29.67 2010-09-14 20:39:18.000 257 33293.19 289.55 2376.03 29.67 2010-09-14 20:39:19.000 257 33293.20 289.60 2376.07 29.67 2010-09-14 20:39:20.000 257 33293.13 289.59 2376.06 29.67 2010-09-14 20:39:21.000 257 33293.10 289.59 2376.09 29.67 2010-09-14 20:39:22.000 257 33293.07 289.59 2376.15 29.67 2010-09-14 20:39:23.000 257 33293.06 289.58 2376.11 29.67 2010-09-14 20:39:24.000 257 33293.04 289.56 2376.01 29.67 2010-09-14 20:39:25.000 257 33293.10 289.58 2376.04 29.67 2010-09-14 20:39:26.000 257 33293.09 289.59 2376.07 29.67 2010-09-14 20:39:27.000 257 33293.12 289.58 2376.00 29.67 2010-09-14 20:39:28.000 257 33293.11 289.59 2376.07 29.67 2010-09-14 20:39:29.000 257 33293.15 289.58 2376.08 29.67 2010-09-14 20:39:30.000 257 33293.17 289.58 2376.08 29.67 2010-09-14 20:39:31.000 257 33293.14 289.62 2376.12 29.67 2010-09-14 20:39:32.000 257 33293.01 289.63 2376.06 29.67 2010-09-14 20:39:33.000 257 33293.04 289.61 2376.06 29.67 2010-09-14 20:39:34.000 257 33293.06 289.58 2376.04 29.67 2010-09-14 20:39:35.000 257 33293.07 289.62 2376.09 29.67 2010-09-14 20:39:36.000 257 33293.08 289.58 2376.13 29.67 2010-09-14 20:39:37.000 257 33293.06 289.65 2376.14 29.67 2010-09-14 20:39:38.000 257 33293.01 289.62 2376.07 29.67 2010-09-14 20:39:39.000 257 33293.02 289.59 2376.03 29.67 2010-09-14 20:39:40.000 257 33292.98 289.60 2376.09 29.67 2010-09-14 20:39:41.000 257 33293.03 289.62 2376.04 29.67 2010-09-14 20:39:42.000 257 33293.02 289.62 2376.04 29.67 2010-09-14 20:39:43.000 257 33293.01 289.58 2376.02 29.67 2010-09-14 20:39:44.000 257 33293.03 289.63 2376.13 29.67 2010-09-14 20:39:45.000 257 33292.98 289.61 2376.14 29.67 2010-09-14 20:39:46.000 257 33293.05 289.60 2376.10 29.67 2010-09-14 20:39:47.000 257 33293.01 289.61 2376.07 29.67 2010-09-14 20:39:48.000 257 33292.98 289.58 2376.06 29.67 2010-09-14 20:39:49.000 257 33293.06 289.62 2376.00 29.67 2010-09-14 20:39:50.000 257 33292.92 289.62 2376.09 29.67 2010-09-14 20:39:51.000 257 33293.00 289.63 2376.03 29.67 2010-09-14 20:39:52.000 257 33293.03 289.63 2376.08 29.67 2010-09-14 20:39:53.000 257 33292.95 289.64 2376.11 29.67 2010-09-14 20:39:54.000 257 33292.89 289.62 2376.07 29.67 2010-09-14 20:39:55.000 257 33293.07 289.63 2376.04 29.67 2010-09-14 20:39:56.000 257 33293.09 289.61 2376.05 29.67 2010-09-14 20:39:57.000 257 33293.03 289.58 2376.05 29.67 2010-09-14 20:39:58.000 257 33293.00 289.64 2376.10 29.67 2010-09-14 20:39:59.000 257 33292.94 289.64 2376.12 29.67 2010-09-14 20:40:00.000 257 33292.91 289.67 2376.05 29.67 2010-09-14 20:40:01.000 257 33292.99 289.67 2376.13 29.67 2010-09-14 20:40:02.000 257 33292.99 289.67 2376.04 29.67 2010-09-14 20:40:03.000 257 33292.92 289.66 2376.05 29.67 2010-09-14 20:40:04.000 257 33293.04 289.65 2376.08 29.67 2010-09-14 20:40:05.000 257 33292.94 289.64 2375.99 29.67 2010-09-14 20:40:06.000 257 33292.95 289.63 2376.10 29.67 2010-09-14 20:40:07.000 257 33292.85 289.66 2376.05 29.67 2010-09-14 20:40:08.000 257 33292.96 289.66 2376.04 29.67 2010-09-14 20:40:09.000 257 33292.89 289.67 2376.05 29.67 2010-09-14 20:40:10.000 257 33292.88 289.69 2376.15 29.67 2010-09-14 20:40:11.000 257 33292.89 289.59 2376.08 29.67 2010-09-14 20:40:12.000 257 33292.84 289.65 2376.12 29.67 2010-09-14 20:40:13.000 257 33293.00 289.68 2376.08 29.67 2010-09-14 20:40:14.000 257 33292.97 289.67 2376.14 29.67 2010-09-14 20:40:15.000 257 33292.95 289.64 2376.11 29.67 2010-09-14 20:40:16.000 257 33292.85 289.58 2376.12 29.67 2010-09-14 20:40:17.000 257 33292.89 289.64 2376.13 29.67 2010-09-14 20:40:18.000 257 33292.92 289.61 2376.01 29.67 2010-09-14 20:40:19.000 257 33292.97 289.65 2376.09 29.67 2010-09-14 20:40:20.000 257 33292.83 289.65 2376.08 29.67 2010-09-14 20:40:21.000 257 33292.95 289.66 2376.07 29.67 2010-09-14 20:40:22.000 257 33292.90 289.63 2376.13 29.67 2010-09-14 20:40:23.000 257 33293.01 289.64 2376.07 29.67 2010-09-14 20:40:24.000 257 33292.92 289.68 2376.14 29.67 2010-09-14 20:40:25.000 257 33292.96 289.67 2376.04 29.67 2010-09-14 20:40:26.000 257 33292.97 289.67 2376.05 29.67 2010-09-14 20:40:27.000 257 33292.95 289.65 2376.16 29.67 2010-09-14 20:40:28.000 257 33293.04 289.64 2376.13 29.67 2010-09-14 20:40:29.000 257 33292.88 289.62 2376.14 29.67 2010-09-14 20:40:30.000 257 33292.95 289.67 2376.09 29.67 2010-09-14 20:40:31.000 257 33292.93 289.65 2376.10 29.67 2010-09-14 20:40:32.000 257 33292.97 289.66 2376.16 29.67 2010-09-14 20:40:33.000 257 33292.89 289.68 2376.12 29.67 2010-09-14 20:40:34.000 257 33292.92 289.66 2376.10 29.67 2010-09-14 20:40:35.000 257 33292.88 289.65 2376.02 29.67 2010-09-14 20:40:36.000 257 33292.91 289.64 2376.20 29.67 2010-09-14 20:40:37.000 257 33292.82 289.63 2376.13 29.67 2010-09-14 20:40:38.000 257 33292.91 289.65 2376.12 29.67 2010-09-14 20:40:39.000 257 33292.82 289.64 2376.17 29.67 2010-09-14 20:40:40.000 257 33292.89 289.65 2376.18 29.67 2010-09-14 20:40:41.000 257 33292.85 289.64 2376.06 29.67 2010-09-14 20:40:42.000 257 33292.83 289.67 2376.10 29.67 2010-09-14 20:40:43.000 257 33292.88 289.67 2376.07 29.67 2010-09-14 20:40:44.000 257 33292.87 289.65 2376.09 29.67 2010-09-14 20:40:45.000 257 33292.92 289.65 2376.11 29.67 2010-09-14 20:40:46.000 257 33292.88 289.66 2376.03 29.67 2010-09-14 20:40:47.000 257 33292.91 289.64 2376.11 29.67 2010-09-14 20:40:48.000 257 33292.86 289.65 2376.15 29.67 2010-09-14 20:40:49.000 257 33292.88 289.64 2376.13 29.67 2010-09-14 20:40:50.000 257 33292.91 289.61 2376.14 29.67 2010-09-14 20:40:51.000 257 33292.94 289.61 2376.10 29.67 2010-09-14 20:40:52.000 257 33292.93 289.63 2376.13 29.67 2010-09-14 20:40:53.000 257 33292.88 289.60 2376.10 29.67 2010-09-14 20:40:54.000 257 33292.82 289.64 2376.21 29.67 2010-09-14 20:40:55.000 257 33292.92 289.61 2376.18 29.67 2010-09-14 20:40:56.000 257 33292.81 289.63 2376.10 29.67 2010-09-14 20:40:57.000 257 33292.85 289.61 2376.11 29.67 2010-09-14 20:40:58.000 257 33292.92 289.63 2376.14 29.67 2010-09-14 20:40:59.000 257 33292.90 289.62 2376.17 29.67 2010-09-14 20:41:00.000 257 33292.85 289.66 2376.02 29.67 2010-09-14 20:41:01.000 257 33292.90 289.60 2376.10 29.67 2010-09-14 20:41:02.000 257 33292.94 289.62 2376.05 29.67 2010-09-14 20:41:03.000 257 33292.87 289.62 2376.04 29.67 2010-09-14 20:41:04.000 257 33292.86 289.62 2376.09 29.67 2010-09-14 20:41:05.000 257 33292.89 289.61 2376.10 29.67 2010-09-14 20:41:06.000 257 33292.93 289.56 2376.05 29.67 2010-09-14 20:41:07.000 257 33292.88 289.61 2376.07 29.67 2010-09-14 20:41:08.000 257 33292.82 289.59 2376.01 29.67 2010-09-14 20:41:09.000 257 33292.87 289.56 2376.04 29.67 2010-09-14 20:41:10.000 257 33292.85 289.62 2376.11 29.67 2010-09-14 20:41:11.000 257 33292.89 289.63 2376.03 29.67 2010-09-14 20:41:12.000 257 33293.03 289.61 2376.08 29.67 2010-09-14 20:41:13.000 257 33292.82 289.58 2376.10 29.67 2010-09-14 20:41:14.000 257 33292.80 289.58 2376.13 29.67 2010-09-14 20:41:15.000 257 33292.87 289.58 2376.14 29.67 2010-09-14 20:41:16.000 257 33292.98 289.61 2376.04 29.67 2010-09-14 20:41:17.000 257 33292.94 289.61 2376.14 29.67 2010-09-14 20:41:18.000 257 33292.91 289.64 2376.09 29.67 2010-09-14 20:41:19.000 257 33292.78 289.61 2376.04 29.67 2010-09-14 20:41:20.000 257 33292.91 289.61 2376.07 29.67 2010-09-14 20:41:21.000 257 33292.91 289.62 2376.08 29.67 2010-09-14 20:41:22.000 257 33292.89 289.61 2376.02 29.67 2010-09-14 20:41:23.000 257 33292.83 289.59 2376.09 29.67 2010-09-14 20:41:24.000 257 33292.77 289.61 2376.08 29.67 2010-09-14 20:41:25.000 257 33292.92 289.59 2376.00 29.67 2010-09-14 20:41:26.000 257 33292.92 289.56 2376.10 29.67 2010-09-14 20:41:27.000 257 33292.91 289.56 2376.06 29.67 2010-09-14 20:41:28.000 257 33292.92 289.60 2375.96 29.67 2010-09-14 20:41:29.000 257 33292.89 289.56 2376.09 29.67 2010-09-14 20:41:30.000 257 33292.86 289.60 2376.07 29.67 2010-09-14 20:41:31.000 257 33292.79 289.56 2376.01 29.67 2010-09-14 20:41:32.000 257 33292.80 289.55 2376.08 29.67 2010-09-14 20:41:33.000 257 33292.80 289.52 2376.03 29.67 2010-09-14 20:41:34.000 257 33292.81 289.57 2376.08 29.67 2010-09-14 20:41:35.000 257 33292.86 289.56 2376.10 29.67 2010-09-14 20:41:36.000 257 33292.77 289.60 2376.09 29.67 2010-09-14 20:41:37.000 257 33292.84 289.57 2376.10 29.67 2010-09-14 20:41:38.000 257 33292.80 289.54 2376.13 29.67 2010-09-14 20:41:39.000 257 33292.91 289.54 2376.10 29.67 2010-09-14 20:41:40.000 257 33292.83 289.53 2376.04 29.67 2010-09-14 20:41:41.000 257 33292.75 289.61 2376.11 29.67 2010-09-14 20:41:42.000 257 33292.75 289.57 2376.11 29.67 2010-09-14 20:41:43.000 257 33292.73 289.55 2376.07 29.67 2010-09-14 20:41:44.000 257 33292.80 289.57 2376.07 29.67 2010-09-14 20:41:45.000 257 33292.84 289.57 2376.08 29.67 2010-09-14 20:41:46.000 257 33292.84 289.53 2376.18 29.67 2010-09-14 20:41:47.000 257 33292.82 289.56 2376.05 29.67 2010-09-14 20:41:48.000 257 33292.78 289.60 2376.13 29.67 2010-09-14 20:41:49.000 257 33292.60 289.60 2376.11 29.67 2010-09-14 20:41:50.000 257 33292.76 289.59 2376.11 29.67 2010-09-14 20:41:51.000 257 33292.67 289.60 2376.11 29.67 2010-09-14 20:41:52.000 257 33292.67 289.61 2376.10 29.67 2010-09-14 20:41:53.000 257 33292.69 289.55 2376.11 29.67 2010-09-14 20:41:54.000 257 33292.72 289.58 2376.08 29.67 2010-09-14 20:41:55.000 257 33292.69 289.58 2376.02 29.67 2010-09-14 20:41:56.000 257 33292.77 289.57 2376.11 29.67 2010-09-14 20:41:57.000 257 33292.64 289.59 2376.12 29.67 2010-09-14 20:41:58.000 257 33292.79 289.56 2376.10 29.67 2010-09-14 20:41:59.000 257 33292.68 289.57 2376.11 29.67 2010-09-14 20:42:00.000 257 33292.71 289.56 2376.09 29.67 2010-09-14 20:42:01.000 257 33292.65 289.56 2376.01 29.67 2010-09-14 20:42:02.000 257 33292.72 289.57 2375.95 29.67 2010-09-14 20:42:03.000 257 33292.59 289.56 2375.95 29.67 2010-09-14 20:42:04.000 257 33292.62 289.54 2376.11 29.67 2010-09-14 20:42:05.000 257 33292.64 289.58 2376.01 29.67 2010-09-14 20:42:06.000 257 33292.60 289.53 2376.06 29.67 2010-09-14 20:42:07.000 257 33292.62 289.55 2376.07 29.67 2010-09-14 20:42:08.000 257 33292.64 289.55 2376.04 29.67 2010-09-14 20:42:09.000 257 33292.63 289.55 2376.13 29.67 2010-09-14 20:42:10.000 257 33292.56 289.55 2376.03 29.67 2010-09-14 20:42:11.000 257 33292.52 289.56 2376.03 29.67 2010-09-14 20:42:12.000 257 33292.55 289.54 2376.10 29.67 2010-09-14 20:42:13.000 257 33292.63 289.56 2376.14 29.67 2010-09-14 20:42:14.000 257 33292.61 289.53 2376.12 29.67 2010-09-14 20:42:15.000 257 33292.57 289.54 2376.08 29.67 2010-09-14 20:42:16.000 257 33292.61 289.55 2376.10 29.67 2010-09-14 20:42:17.000 257 33292.57 289.56 2376.06 29.67 2010-09-14 20:42:18.000 257 33292.66 289.57 2376.10 29.67 2010-09-14 20:42:19.000 257 33292.57 289.56 2376.03 29.67 2010-09-14 20:42:20.000 257 33292.54 289.54 2376.07 29.67 2010-09-14 20:42:21.000 257 33292.59 289.54 2376.06 29.67 2010-09-14 20:42:22.000 257 33292.58 289.54 2376.04 29.67 2010-09-14 20:42:23.000 257 33292.56 289.52 2376.01 29.67 2010-09-14 20:42:24.000 257 33292.55 289.57 2376.09 29.67 2010-09-14 20:42:25.000 257 33292.56 289.54 2376.09 29.67 2010-09-14 20:42:26.000 257 33292.48 289.53 2376.07 29.67 2010-09-14 20:42:27.000 257 33292.49 289.54 2376.11 29.67 2010-09-14 20:42:28.000 257 33292.55 289.56 2376.07 29.67 2010-09-14 20:42:29.000 257 33292.57 289.59 2376.04 29.67 2010-09-14 20:42:30.000 257 33292.54 289.53 2376.07 29.67 2010-09-14 20:42:31.000 257 33292.58 289.55 2376.07 29.67 2010-09-14 20:42:32.000 257 33292.52 289.54 2376.12 29.67 2010-09-14 20:42:33.000 257 33292.49 289.52 2376.07 29.67 2010-09-14 20:42:34.000 257 33292.43 289.59 2376.08 29.67 2010-09-14 20:42:35.000 257 33292.50 289.55 2376.04 29.67 2010-09-14 20:42:36.000 257 33292.52 289.55 2376.13 29.67 2010-09-14 20:42:37.000 257 33292.54 289.57 2376.13 29.67 2010-09-14 20:42:38.000 257 33292.50 289.52 2376.13 29.67 2010-09-14 20:42:39.000 257 33292.53 289.57 2376.04 29.67 2010-09-14 20:42:40.000 257 33292.48 289.59 2376.08 29.67 2010-09-14 20:42:41.000 257 33292.43 289.54 2376.07 29.67 2010-09-14 20:42:42.000 257 33292.46 289.54 2376.15 29.67 2010-09-14 20:42:43.000 257 33292.50 289.55 2376.07 29.67 2010-09-14 20:42:44.000 257 33292.49 289.52 2376.07 29.67 2010-09-14 20:42:45.000 257 33292.46 289.52 2376.09 29.67 2010-09-14 20:42:46.000 257 33292.43 289.55 2376.06 29.67 2010-09-14 20:42:47.000 257 33292.51 289.59 2376.09 29.67 2010-09-14 20:42:48.000 257 33292.48 289.54 2376.09 29.67 2010-09-14 20:42:49.000 257 33292.45 289.57 2376.14 29.67 2010-09-14 20:42:50.000 257 33292.57 289.55 2376.13 29.67 2010-09-14 20:42:51.000 257 33292.50 289.58 2376.17 29.67 2010-09-14 20:42:52.000 257 33292.50 289.52 2376.00 29.67 2010-09-14 20:42:53.000 257 33292.43 289.56 2376.07 29.67 2010-09-14 20:42:54.000 257 33292.54 289.53 2376.06 29.67 2010-09-14 20:42:55.000 257 33292.37 289.57 2376.10 29.67 2010-09-14 20:42:56.000 257 33292.62 289.57 2376.10 29.67 2010-09-14 20:42:57.000 257 33292.45 289.59 2376.07 29.67 2010-09-14 20:42:58.000 257 33292.51 289.55 2376.10 29.67 2010-09-14 20:42:59.000 257 33292.55 289.60 2376.06 29.67 2010-09-14 20:43:00.000 257 33292.52 289.61 2376.03 29.67 2010-09-14 20:43:01.000 257 33292.49 289.58 2376.10 29.67 2010-09-14 20:43:02.000 257 33292.48 289.58 2376.08 29.67 2010-09-14 20:43:03.000 257 33292.44 289.60 2376.10 29.67 2010-09-14 20:43:04.000 257 33292.45 289.59 2376.09 29.67 2010-09-14 20:43:05.000 257 33292.47 289.59 2376.13 29.67 2010-09-14 20:43:06.000 257 33292.40 289.62 2376.12 29.67 2010-09-14 20:43:07.000 257 33292.46 289.57 2376.17 29.67 2010-09-14 20:43:08.000 257 33292.52 289.61 2376.12 29.67 2010-09-14 20:43:09.000 257 33292.48 289.59 2376.11 29.67 2010-09-14 20:43:10.000 257 33292.48 289.63 2376.04 29.67 2010-09-14 20:43:11.000 257 33292.52 289.60 2376.11 29.67 2010-09-14 20:43:12.000 257 33292.42 289.59 2376.15 29.67 2010-09-14 20:43:13.000 257 33292.47 289.59 2376.09 29.67 2010-09-14 20:43:14.000 257 33292.48 289.62 2376.03 29.67 2010-09-14 20:43:15.000 257 33292.48 289.62 2376.07 29.67 2010-09-14 20:43:16.000 257 33292.40 289.60 2376.05 29.67 2010-09-14 20:43:17.000 257 33292.45 289.58 2376.06 29.67 2010-09-14 20:43:18.000 257 33292.52 289.64 2376.10 29.67 2010-09-14 20:43:19.000 257 33292.41 289.65 2376.07 29.67 2010-09-14 20:43:20.000 257 33292.57 289.66 2376.10 29.67 2010-09-14 20:43:21.000 257 33292.40 289.66 2376.11 29.67 2010-09-14 20:43:22.000 257 33292.39 289.63 2376.11 29.67 2010-09-14 20:43:23.000 257 33292.50 289.66 2376.09 29.67 2010-09-14 20:43:24.000 257 33292.46 289.67 2376.13 29.67 2010-09-14 20:43:25.000 257 33292.52 289.62 2376.08 29.67 2010-09-14 20:43:26.000 257 33292.47 289.63 2376.07 29.67 2010-09-14 20:43:27.000 257 33292.54 289.62 2376.04 29.67 2010-09-14 20:43:28.000 257 33292.51 289.67 2376.01 29.67 2010-09-14 20:43:29.000 257 33292.42 289.64 2376.00 29.67 2010-09-14 20:43:30.000 257 33292.40 289.62 2376.03 29.67 2010-09-14 20:43:31.000 257 33292.52 289.64 2376.09 29.67 2010-09-14 20:43:32.000 257 33292.46 289.69 2376.01 29.67 2010-09-14 20:43:33.000 257 33292.45 289.64 2376.11 29.67 2010-09-14 20:43:34.000 257 33292.49 289.69 2376.13 29.67 2010-09-14 20:43:35.000 257 33292.44 289.66 2376.03 29.67 2010-09-14 20:43:36.000 257 33292.38 289.63 2376.18 29.67 2010-09-14 20:43:37.000 257 33292.40 289.62 2376.05 29.67 2010-09-14 20:43:38.000 257 33292.47 289.67 2376.01 29.67 2010-09-14 20:43:39.000 257 33292.35 289.66 2376.09 29.67 2010-09-14 20:43:40.000 257 33292.43 289.67 2376.10 29.67 2010-09-14 20:43:41.000 257 33292.42 289.64 2376.05 29.67 2010-09-14 20:43:42.000 257 33292.39 289.64 2376.02 29.67 2010-09-14 20:43:43.000 257 33292.45 289.65 2376.10 29.67 2010-09-14 20:43:44.000 257 33292.49 289.65 2376.15 29.67 2010-09-14 20:43:45.000 257 33292.40 289.65 2376.11 29.67 2010-09-14 20:43:46.000 257 33292.46 289.66 2376.05 29.67 2010-09-14 20:43:47.000 257 33292.40 289.66 2376.09 29.67 2010-09-14 20:43:48.000 257 33292.36 289.64 2376.05 29.67 2010-09-14 20:43:49.000 257 33292.53 289.68 2376.09 29.67 2010-09-14 20:43:50.000 257 33292.39 289.65 2376.06 29.67 2010-09-14 20:43:51.000 257 33292.40 289.67 2376.08 29.67 2010-09-14 20:43:52.000 257 33292.48 289.64 2376.04 29.67 2010-09-14 20:43:53.000 257 33292.45 289.64 2376.03 29.67 2010-09-14 20:43:54.000 257 33292.43 289.62 2376.15 29.67 2010-09-14 20:43:55.000 257 33292.48 289.69 2376.11 29.67 2010-09-14 20:43:56.000 257 33292.51 289.65 2376.09 29.67 2010-09-14 20:43:57.000 257 33292.42 289.65 2376.01 29.67 2010-09-14 20:43:58.000 257 33292.44 289.69 2376.03 29.67 2010-09-14 20:43:59.000 257 33292.49 289.67 2376.05 29.67 2010-09-14 20:44:00.000 257 33292.58 289.63 2376.05 29.67 2010-09-14 20:44:01.000 257 33292.40 289.63 2376.01 29.67 2010-09-14 20:44:02.000 257 33292.49 289.62 2376.09 29.67 2010-09-14 20:44:03.000 257 33292.38 289.64 2376.09 29.67 2010-09-14 20:44:04.000 257 33292.41 289.63 2376.09 29.67 2010-09-14 20:44:05.000 257 33292.43 289.66 2376.10 29.67 2010-09-14 20:44:06.000 257 33292.39 289.66 2376.13 29.67 2010-09-14 20:44:07.000 257 33292.45 289.67 2376.05 29.67 2010-09-14 20:44:08.000 257 33292.39 289.64 2376.00 29.67 2010-09-14 20:44:09.000 257 33292.38 289.63 2376.01 29.67 2010-09-14 20:44:10.000 257 33292.48 289.62 2376.04 29.67 2010-09-14 20:44:11.000 257 33292.46 289.62 2376.11 29.67 2010-09-14 20:44:12.000 257 33292.54 289.63 2376.02 29.67 2010-09-14 20:44:13.000 257 33292.50 289.65 2376.13 29.67 2010-09-14 20:44:14.000 257 33292.55 289.71 2376.16 29.67 2010-09-14 20:44:15.000 257 33292.46 289.67 2376.08 29.67 2010-09-14 20:44:16.000 257 33292.41 289.61 2376.10 29.67 2010-09-14 20:44:17.000 257 33292.42 289.64 2376.11 29.67 2010-09-14 20:44:18.000 257 33292.42 289.66 2376.11 29.67 2010-09-14 20:44:19.000 257 33292.40 289.63 2376.06 29.67 2010-09-14 20:44:20.000 257 33292.53 289.67 2376.05 29.67 2010-09-14 20:44:21.000 257 33292.48 289.65 2376.04 29.67 2010-09-14 20:44:22.000 257 33292.48 289.66 2376.01 29.67 2010-09-14 20:44:23.000 257 33292.47 289.65 2376.18 29.67 2010-09-14 20:44:24.000 257 33292.49 289.65 2376.13 29.67 2010-09-14 20:44:25.000 257 33292.42 289.61 2376.04 29.67 2010-09-14 20:44:26.000 257 33292.45 289.69 2376.14 29.67 2010-09-14 20:44:27.000 257 33292.47 289.67 2376.14 29.67 2010-09-14 20:44:28.000 257 33292.49 289.62 2376.03 29.67 2010-09-14 20:44:29.000 257 33292.44 289.62 2376.13 29.67 2010-09-14 20:44:30.000 257 33292.47 289.65 2376.08 29.67 2010-09-14 20:44:31.000 257 33292.45 289.63 2376.10 29.67 2010-09-14 20:44:32.000 257 33292.33 289.68 2376.09 29.67 2010-09-14 20:44:33.000 257 33292.42 289.63 2376.14 29.67 2010-09-14 20:44:34.000 257 33292.46 289.62 2376.05 29.67 2010-09-14 20:44:35.000 257 33292.35 289.64 2376.08 29.67 2010-09-14 20:44:36.000 257 33292.43 289.62 2376.07 29.67 2010-09-14 20:44:37.000 257 33292.46 289.54 2376.07 29.67 2010-09-14 20:44:38.000 257 33292.49 289.62 2376.10 29.67 2010-09-14 20:44:39.000 257 33292.43 289.59 2376.09 29.67 2010-09-14 20:44:40.000 257 33292.43 289.67 2376.10 29.67 2010-09-14 20:44:41.000 257 33292.49 289.60 2376.03 29.67 2010-09-14 20:44:42.000 257 33292.43 289.63 2376.07 29.67 2010-09-14 20:44:43.000 257 33292.46 289.63 2376.03 29.67 2010-09-14 20:44:44.000 257 33292.43 289.61 2376.07 29.67 2010-09-14 20:44:45.000 257 33292.39 289.61 2376.02 29.67 2010-09-14 20:44:46.000 257 33292.46 289.64 2376.03 29.67 2010-09-14 20:44:47.000 257 33292.46 289.64 2376.04 29.67 2010-09-14 20:44:48.000 257 33292.54 289.60 2376.07 29.67 2010-09-14 20:44:49.000 257 33292.50 289.64 2376.01 29.67 2010-09-14 20:44:50.000 257 33292.39 289.65 2376.01 29.67 2010-09-14 20:44:51.000 257 33292.47 289.63 2376.00 29.67 2010-09-14 20:44:52.000 257 33292.50 289.62 2376.04 29.67 2010-09-14 20:44:53.000 257 33292.51 289.64 2376.05 29.67 2010-09-14 20:44:54.000 257 33292.39 289.63 2375.99 29.67 2010-09-14 20:44:55.000 257 33292.54 289.68 2376.09 29.67 2010-09-14 20:44:56.000 257 33292.51 289.66 2376.03 29.67 2010-09-14 20:44:57.000 257 33292.54 289.62 2375.99 29.67 2010-09-14 20:44:58.000 257 33292.51 289.67 2376.10 29.67 2010-09-14 20:44:59.000 257 33292.51 289.66 2376.05 29.67 2010-09-14 20:45:00.000 257 33292.49 289.60 2376.04 29.67 2010-09-14 20:45:01.000 257 33292.57 289.66 2376.00 29.67 2010-09-14 20:45:02.000 257 33292.56 289.66 2376.05 29.67 2010-09-14 20:45:03.000 257 33292.50 289.65 2376.06 29.67 2010-09-14 20:45:04.000 257 33292.58 289.63 2375.98 29.67 2010-09-14 20:45:05.000 257 33292.49 289.67 2376.01 29.67 2010-09-14 20:45:06.000 257 33292.60 289.69 2375.98 29.67 2010-09-14 20:45:07.000 257 33292.55 289.65 2376.08 29.67 2010-09-14 20:45:08.000 257 33292.62 289.61 2375.98 29.67 2010-09-14 20:45:09.000 257 33292.61 289.58 2376.04 29.67 2010-09-14 20:45:10.000 257 33292.60 289.69 2376.04 29.67 2010-09-14 20:45:11.000 257 33292.60 289.71 2376.03 29.67 2010-09-14 20:45:12.000 257 33292.64 289.66 2376.00 29.67 2010-09-14 20:45:13.000 257 33292.55 289.66 2375.96 29.67 2010-09-14 20:45:14.000 257 33292.51 289.69 2376.08 29.67 2010-09-14 20:45:15.000 257 33292.65 289.69 2376.05 29.67 2010-09-14 20:45:16.000 257 33292.64 289.66 2376.10 29.67 2010-09-14 20:45:17.000 257 33292.58 289.70 2376.01 29.67 2010-09-14 20:45:18.000 257 33292.64 289.73 2376.01 29.67 2010-09-14 20:45:19.000 257 33292.58 289.74 2376.07 29.67 2010-09-14 20:45:20.000 257 33292.60 289.67 2376.00 29.67 2010-09-14 20:45:21.000 257 33292.58 289.68 2376.00 29.67 2010-09-14 20:45:22.000 257 33292.55 289.69 2376.04 29.67 2010-09-14 20:45:23.000 257 33292.64 289.69 2375.94 29.67 2010-09-14 20:45:24.000 257 33292.74 289.72 2376.09 29.67 2010-09-14 20:45:25.000 257 33292.62 289.71 2375.93 29.67 2010-09-14 20:45:26.000 257 33292.52 289.67 2376.05 29.67 2010-09-14 20:45:27.000 257 33292.53 289.68 2375.99 29.67 2010-09-14 20:45:28.000 257 33292.57 289.67 2376.00 29.67 2010-09-14 20:45:29.000 257 33292.68 289.68 2376.07 29.67 2010-09-14 20:45:30.000 257 33292.69 289.69 2376.00 29.67 2010-09-14 20:45:31.000 257 33292.64 289.76 2375.98 29.67 2010-09-14 20:45:32.000 257 33292.65 289.69 2375.99 29.67 2010-09-14 20:45:33.000 257 33292.63 289.69 2375.96 29.67 2010-09-14 20:45:34.000 257 33292.60 289.69 2376.00 29.67 2010-09-14 20:45:35.000 257 33292.63 289.70 2375.80 29.67 2010-09-14 20:45:36.000 257 33292.67 289.70 2375.94 29.67 2010-09-14 20:45:37.000 257 33292.59 289.68 2376.04 29.67 2010-09-14 20:45:38.000 257 33292.63 289.66 2375.97 29.67 2010-09-14 20:45:39.000 257 33292.64 289.68 2375.97 29.67 2010-09-14 20:45:40.000 257 33292.67 289.69 2375.95 29.67 2010-09-14 20:45:41.000 257 33292.54 289.73 2376.00 29.67 2010-09-14 20:45:42.000 257 33292.56 289.72 2376.07 29.67 2010-09-14 20:45:43.000 257 33292.58 289.73 2376.02 29.67 2010-09-14 20:45:44.000 257 33292.68 289.70 2375.91 29.67 2010-09-14 20:45:45.000 257 33292.63 289.72 2375.98 29.67 2010-09-14 20:45:46.000 257 33292.64 289.72 2375.98 29.67 2010-09-14 20:45:47.000 257 33292.65 289.73 2375.88 29.67 2010-09-14 20:45:48.000 257 33292.67 289.72 2375.98 29.67 2010-09-14 20:45:49.000 257 33292.75 289.71 2376.00 29.67 2010-09-14 20:45:50.000 257 33292.67 289.73 2375.98 29.67 2010-09-14 20:45:51.000 257 33292.65 289.72 2375.94 29.67 2010-09-14 20:45:52.000 257 33292.65 289.73 2376.03 29.67 2010-09-14 20:45:53.000 257 33292.75 289.78 2375.95 29.67 2010-09-14 20:45:54.000 257 33292.69 289.73 2375.92 29.67 2010-09-14 20:45:55.000 257 33292.65 289.73 2376.04 29.67 2010-09-14 20:45:56.000 257 33292.82 289.70 2375.92 29.67 2010-09-14 20:45:57.000 257 33292.68 289.68 2375.94 29.67 2010-09-14 20:45:58.000 257 33292.68 289.74 2376.07 29.67 2010-09-14 20:45:59.000 257 33292.77 289.70 2376.04 29.67 2010-09-14 20:46:00.000 257 33292.69 289.74 2375.98 29.67 2010-09-14 20:46:01.000 257 33292.83 289.75 2375.95 29.67 2010-09-14 20:46:02.000 257 33292.76 289.72 2375.95 29.67 2010-09-14 20:46:03.000 257 33292.70 289.71 2375.99 29.67 2010-09-14 20:46:04.000 257 33292.75 289.71 2376.01 29.67 2010-09-14 20:46:05.000 257 33292.79 289.72 2375.99 29.67 2010-09-14 20:46:06.000 257 33292.84 289.74 2375.93 29.67 2010-09-14 20:46:07.000 257 33292.77 289.69 2375.88 29.67 2010-09-14 20:46:08.000 257 33292.88 289.74 2375.96 29.67 2010-09-14 20:46:09.000 257 33292.72 289.73 2375.97 29.67 2010-09-14 20:46:10.000 257 33292.85 289.72 2376.00 29.67 2010-09-14 20:46:11.000 257 33292.82 289.67 2375.93 29.67 2010-09-14 20:46:12.000 257 33292.86 289.69 2375.95 29.67 2010-09-14 20:46:13.000 257 33292.84 289.75 2375.98 29.67 2010-09-14 20:46:14.000 257 33292.72 289.74 2375.95 29.67 2010-09-14 20:46:15.000 257 33292.79 289.71 2375.91 29.67 2010-09-14 20:46:16.000 257 33292.77 289.70 2376.00 29.67 2010-09-14 20:46:17.000 257 33292.83 289.72 2375.92 29.67 2010-09-14 20:46:18.000 257 33292.89 289.70 2375.88 29.67 2010-09-14 20:46:19.000 257 33292.77 289.71 2375.88 29.67 2010-09-14 20:46:20.000 257 33292.72 289.75 2375.95 29.67 2010-09-14 20:46:21.000 257 33292.76 289.73 2375.89 29.67 2010-09-14 20:46:22.000 257 33292.75 289.72 2375.85 29.67 2010-09-14 20:46:23.000 257 33292.80 289.74 2375.89 29.67 2010-09-14 20:46:24.000 257 33292.82 289.70 2375.92 29.67 2010-09-14 20:46:25.000 257 33292.93 289.77 2375.84 29.67 2010-09-14 20:46:26.000 257 33292.81 289.75 2375.88 29.67 2010-09-14 20:46:27.000 257 33292.82 289.70 2375.78 29.67 2010-09-14 20:46:28.000 257 33292.82 289.73 2375.95 29.67 2010-09-14 20:46:29.000 257 33292.90 289.71 2375.93 29.67 2010-09-14 20:46:30.000 257 33292.89 289.67 2375.93 29.67 2010-09-14 20:46:31.000 257 33292.82 289.76 2375.97 29.67 2010-09-14 20:46:32.000 257 33292.88 289.77 2375.86 29.67 2010-09-14 20:46:33.000 257 33292.86 289.74 2375.93 29.67 2010-09-14 20:46:34.000 257 33292.86 289.72 2375.93 29.67 2010-09-14 20:46:35.000 257 33292.84 289.70 2375.90 29.67 2010-09-14 20:46:36.000 257 33292.82 289.71 2375.96 29.67 2010-09-14 20:46:37.000 257 33292.96 289.72 2375.94 29.67 2010-09-14 20:46:38.000 257 33292.81 289.73 2375.97 29.67 2010-09-14 20:46:39.000 257 33292.91 289.66 2375.92 29.67 2010-09-14 20:46:40.000 257 33292.90 289.73 2375.94 29.67 2010-09-14 20:46:41.000 257 33292.98 289.69 2375.99 29.67 2010-09-14 20:46:42.000 257 33292.89 289.71 2376.03 29.67 2010-09-14 20:46:43.000 257 33292.91 289.69 2375.94 29.67 2010-09-14 20:46:44.000 257 33292.89 289.71 2375.98 29.67 2010-09-14 20:46:45.000 257 33292.76 289.73 2375.98 29.67 2010-09-14 20:46:46.000 257 33292.82 289.69 2375.97 29.67 2010-09-14 20:46:47.000 257 33292.88 289.71 2375.91 29.67 2010-09-14 20:46:48.000 257 33292.91 289.72 2375.97 29.67 2010-09-14 20:46:49.000 257 33292.82 289.71 2375.93 29.67 2010-09-14 20:46:50.000 257 33292.83 289.72 2375.98 29.67 2010-09-14 20:46:51.000 257 33292.85 289.69 2375.90 29.67 2010-09-14 20:46:52.000 257 33292.87 289.72 2375.93 29.67 2010-09-14 20:46:53.000 257 33292.80 289.70 2375.95 29.67 2010-09-14 20:46:54.000 257 33292.77 289.73 2376.00 29.67 2010-09-14 20:46:55.000 257 33292.84 289.72 2375.95 29.67 2010-09-14 20:46:56.000 257 33292.98 289.76 2376.05 29.67 2010-09-14 20:46:57.000 257 33292.88 289.79 2376.03 29.67 2010-09-14 20:46:58.000 257 33292.80 289.76 2375.89 29.67 2010-09-14 20:46:59.000 257 33292.90 289.75 2376.01 29.67 2010-09-14 20:47:00.000 257 33292.92 289.75 2375.95 29.67 2010-09-14 20:47:01.000 257 33292.93 289.77 2375.94 29.67 2010-09-14 20:47:02.000 257 33292.77 289.77 2375.98 29.67 2010-09-14 20:47:03.000 257 33292.90 289.74 2375.90 29.67 2010-09-14 20:47:04.000 257 33292.83 289.77 2375.98 29.67 2010-09-14 20:47:05.000 257 33292.95 289.78 2375.93 29.67 2010-09-14 20:47:06.000 257 33292.87 289.78 2375.92 29.67 2010-09-14 20:47:07.000 257 33292.92 289.81 2375.95 29.67 2010-09-14 20:47:08.000 257 33292.91 289.79 2375.96 29.67 2010-09-14 20:47:09.000 257 33292.86 289.78 2375.98 29.67 2010-09-14 20:47:10.000 257 33292.86 289.78 2375.92 29.67 2010-09-14 20:47:11.000 257 33292.89 289.79 2375.93 29.67 2010-09-14 20:47:12.000 257 33292.88 289.76 2375.97 29.67 2010-09-14 20:47:13.000 257 33292.88 289.80 2376.02 29.67 2010-09-14 20:47:14.000 257 33292.99 289.78 2375.98 29.67 2010-09-14 20:47:15.000 257 33292.86 289.75 2375.96 29.67 2010-09-14 20:47:16.000 257 33292.89 289.82 2375.99 29.67 2010-09-14 20:47:17.000 257 33292.96 289.79 2376.03 29.67 2010-09-14 20:47:18.000 257 33292.99 289.74 2375.98 29.67 2010-09-14 20:47:19.000 257 33293.00 289.76 2375.91 29.67 2010-09-14 20:47:20.000 257 33292.85 289.76 2376.03 29.67 2010-09-14 20:47:21.000 257 33292.91 289.77 2375.95 29.67 2010-09-14 20:47:22.000 257 33293.03 289.81 2376.04 29.67 2010-09-14 20:47:23.000 257 33293.00 289.75 2375.99 29.67 2010-09-14 20:47:24.000 257 33292.97 289.78 2376.01 29.67 2010-09-14 20:47:25.000 257 33292.93 289.82 2375.96 29.67 2010-09-14 20:47:26.000 257 33292.92 289.78 2375.99 29.67 2010-09-14 20:47:27.000 257 33293.00 289.74 2375.93 29.67 2010-09-14 20:47:28.000 257 33292.95 289.77 2376.07 29.67 2010-09-14 20:47:29.000 257 33293.08 289.79 2376.03 29.67 2010-09-14 20:47:30.000 257 33293.04 289.73 2375.99 29.67 2010-09-14 20:47:31.000 257 33293.06 289.78 2376.00 29.67 2010-09-14 20:47:32.000 257 33293.05 289.75 2375.97 29.67 2010-09-14 20:47:33.000 257 33293.06 289.77 2375.97 29.67 2010-09-14 20:47:34.000 257 33293.04 289.74 2375.89 29.67 2010-09-14 20:47:35.000 257 33293.01 289.73 2375.93 29.67 2010-09-14 20:47:36.000 257 33293.04 289.71 2375.95 29.67 2010-09-14 20:47:37.000 257 33293.08 289.75 2375.93 29.67 2010-09-14 20:47:38.000 257 33293.05 289.66 2375.93 29.67 2010-09-14 20:47:39.000 257 33293.04 289.72 2375.91 29.67 2010-09-14 20:47:40.000 257 33293.02 289.74 2375.98 29.67 2010-09-14 20:47:41.000 257 33293.11 289.73 2376.00 29.67 2010-09-14 20:47:42.000 257 33293.07 289.75 2375.92 29.67 2010-09-14 20:47:43.000 257 33293.05 289.76 2375.97 29.67 2010-09-14 20:47:44.000 257 33293.10 289.74 2375.99 29.67 2010-09-14 20:47:45.000 257 33293.13 289.71 2375.97 29.67 2010-09-14 20:47:46.000 257 33293.13 289.69 2375.95 29.67 2010-09-14 20:47:47.000 257 33293.07 289.72 2376.04 29.67 2010-09-14 20:47:48.000 257 33293.22 289.71 2376.08 29.67 2010-09-14 20:47:49.000 257 33293.11 289.73 2375.97 29.67 2010-09-14 20:47:50.000 257 33293.13 289.69 2375.91 29.67 2010-09-14 20:47:51.000 257 33293.15 289.71 2375.96 29.67 2010-09-14 20:47:52.000 257 33293.16 289.67 2375.92 29.67 2010-09-14 20:47:53.000 257 33293.16 289.67 2375.93 29.67 2010-09-14 20:47:54.000 257 33293.15 289.69 2375.94 29.67 2010-09-14 20:47:55.000 257 33293.16 289.69 2375.97 29.67 2010-09-14 20:47:56.000 257 33293.25 289.70 2375.91 29.67 2010-09-14 20:47:57.000 257 33293.20 289.70 2375.92 29.67 2010-09-14 20:47:58.000 257 33293.23 289.67 2375.95 29.67 2010-09-14 20:47:59.000 257 33293.21 289.67 2375.92 29.67 2010-09-14 20:48:00.000 257 33293.17 289.67 2375.90 29.67 2010-09-14 20:48:01.000 257 33293.26 289.67 2375.82 29.67 2010-09-14 20:48:02.000 257 33293.31 289.65 2375.98 29.67 2010-09-14 20:48:03.000 257 33293.19 289.64 2375.92 29.67 2010-09-14 20:48:04.000 257 33293.17 289.67 2375.91 29.67 2010-09-14 20:48:05.000 257 33293.23 289.64 2375.97 29.67 2010-09-14 20:48:06.000 257 33293.12 289.63 2375.88 29.67 2010-09-14 20:48:07.000 257 33293.21 289.68 2375.94 29.67 2010-09-14 20:48:08.000 257 33293.28 289.64 2375.92 29.67 2010-09-14 20:48:09.000 257 33293.21 289.63 2375.92 29.67 2010-09-14 20:48:10.000 257 33293.20 289.74 2375.89 29.67 2010-09-14 20:48:11.000 257 33293.20 289.72 2375.94 29.67 2010-09-14 20:48:12.000 257 33293.15 289.68 2375.86 29.67 2010-09-14 20:48:13.000 257 33293.16 289.61 2375.84 29.67 2010-09-14 20:48:14.000 257 33293.27 289.67 2375.96 29.67 2010-09-14 20:48:15.000 257 33293.29 289.67 2375.99 29.67 2010-09-14 20:48:16.000 257 33293.27 289.66 2375.94 29.67 2010-09-14 20:48:17.000 257 33293.21 289.72 2375.88 29.67 2010-09-14 20:48:18.000 257 33293.17 289.65 2375.86 29.67 2010-09-14 20:48:19.000 257 33293.11 289.62 2375.95 29.67 2010-09-14 20:48:20.000 257 33293.19 289.68 2375.97 29.67 2010-09-14 20:48:21.000 257 33293.13 289.68 2375.96 29.67 2010-09-14 20:48:22.000 257 33293.14 289.67 2375.94 29.67 2010-09-14 20:48:23.000 257 33293.15 289.67 2375.87 29.67 2010-09-14 20:48:24.000 257 33293.11 289.69 2375.97 29.67 2010-09-14 20:48:25.000 257 33293.16 289.72 2375.86 29.67 2010-09-14 20:48:26.000 257 33293.15 289.66 2375.92 29.67 2010-09-14 20:48:27.000 257 33293.13 289.67 2375.92 29.67 2010-09-14 20:48:28.000 257 33293.10 289.68 2375.95 29.67 2010-09-14 20:48:29.000 257 33293.11 289.70 2375.91 29.67 2010-09-14 20:48:30.000 257 33293.05 289.71 2375.94 29.67 2010-09-14 20:48:31.000 257 33293.14 289.69 2375.84 29.67 2010-09-14 20:48:32.000 257 33293.08 289.69 2376.00 29.67 2010-09-14 20:48:33.000 257 33293.10 289.69 2375.91 29.67 2010-09-14 20:48:34.000 257 33293.13 289.71 2375.94 29.67 2010-09-14 20:48:35.000 257 33293.11 289.71 2375.92 29.67 2010-09-14 20:48:36.000 257 33293.06 289.70 2375.97 29.67 2010-09-14 20:48:37.000 257 33293.09 289.70 2375.89 29.67 2010-09-14 20:48:38.000 257 33293.05 289.67 2375.90 29.67 2010-09-14 20:48:39.000 257 33293.07 289.67 2375.88 29.67 2010-09-14 20:48:40.000 257 33293.09 289.71 2375.94 29.67 2010-09-14 20:48:41.000 257 33293.09 289.72 2375.96 29.67 2010-09-14 20:48:42.000 257 33293.07 289.73 2375.94 29.67 2010-09-14 20:48:43.000 257 33293.10 289.70 2375.91 29.67 2010-09-14 20:48:44.000 257 33293.00 289.72 2375.95 29.67 2010-09-14 20:48:45.000 257 33293.03 289.67 2375.90 29.67 2010-09-14 20:48:46.000 257 33292.99 289.70 2375.92 29.67 2010-09-14 20:48:47.000 257 33293.05 289.67 2375.97 29.67 2010-09-14 20:48:48.000 257 33293.10 289.69 2375.97 29.67 2010-09-14 20:48:49.000 257 33293.11 289.65 2375.99 29.67 2010-09-14 20:48:50.000 257 33293.01 289.63 2375.95 29.67 2010-09-14 20:48:51.000 257 33293.00 289.65 2375.95 29.67 2010-09-14 20:48:52.000 257 33293.03 289.66 2375.94 29.67 2010-09-14 20:48:53.000 257 33292.99 289.66 2376.03 29.67 2010-09-14 20:48:54.000 257 33293.00 289.68 2376.00 29.67 2010-09-14 20:48:55.000 257 33293.00 289.66 2376.04 29.67 2010-09-14 20:48:56.000 257 33292.99 289.64 2376.03 29.67 2010-09-14 20:48:57.000 257 33292.98 289.65 2376.00 29.67 2010-09-14 20:48:58.000 257 33293.01 289.65 2376.10 29.67 2010-09-14 20:48:59.000 257 33293.00 289.61 2376.01 29.67 2010-09-14 20:49:00.000 257 33293.04 289.66 2376.00 29.67 2010-09-14 20:49:01.000 257 33292.95 289.66 2376.01 29.67 2010-09-14 20:49:02.000 257 33292.98 289.63 2376.02 29.67 2010-09-14 20:49:03.000 257 33293.00 289.67 2375.98 29.67 2010-09-14 20:49:04.000 257 33293.03 289.67 2375.99 29.67 2010-09-14 20:49:05.000 257 33293.05 289.60 2376.00 29.67 2010-09-14 20:49:06.000 257 33292.97 289.61 2375.94 29.67 2010-09-14 20:49:07.000 257 33293.02 289.63 2375.97 29.67 2010-09-14 20:49:08.000 257 33293.06 289.59 2375.99 29.67 2010-09-14 20:49:09.000 257 33292.93 289.59 2376.02 29.67 2010-09-14 20:49:10.000 257 33292.99 289.61 2376.02 29.67 2010-09-14 20:49:11.000 257 33293.06 289.64 2375.98 29.67 2010-09-14 20:49:12.000 257 33292.99 289.63 2376.05 29.67 2010-09-14 20:49:13.000 257 33293.13 289.62 2375.95 29.67 2010-09-14 20:49:14.000 257 33293.07 289.60 2375.98 29.67 2010-09-14 20:49:15.000 257 33293.05 289.61 2375.93 29.67 2010-09-14 20:49:16.000 257 33293.08 289.59 2376.03 29.67 2010-09-14 20:49:17.000 257 33293.08 289.57 2375.94 29.67 2010-09-14 20:49:18.000 257 33292.98 289.62 2376.04 29.67 2010-09-14 20:49:19.000 257 33293.04 289.52 2376.07 29.67 2010-09-14 20:49:20.000 257 33293.11 289.56 2375.97 29.67 2010-09-14 20:49:21.000 257 33293.11 289.57 2375.91 29.67 2010-09-14 20:49:22.000 257 33293.08 289.61 2376.01 29.67 2010-09-14 20:49:23.000 257 33293.14 289.54 2375.93 29.67 2010-09-14 20:49:24.000 257 33293.01 289.52 2376.01 29.67 2010-09-14 20:49:25.000 257 33293.09 289.59 2376.03 29.67 2010-09-14 20:49:26.000 257 33293.08 289.56 2376.00 29.67 2010-09-14 20:49:27.000 257 33293.06 289.53 2376.03 29.67 2010-09-14 20:49:28.000 257 33293.05 289.50 2376.04 29.67 2010-09-14 20:49:29.000 257 33293.04 289.56 2375.98 29.67 2010-09-14 20:49:30.000 257 33293.13 289.56 2376.00 29.67 2010-09-14 20:49:31.000 257 33293.01 289.53 2376.00 29.67 2010-09-14 20:49:32.000 257 33293.11 289.50 2375.95 29.67 2010-09-14 20:49:33.000 257 33293.06 289.52 2375.89 29.67 2010-09-14 20:49:34.000 257 33293.06 289.55 2375.96 29.67 2010-09-14 20:49:35.000 257 33293.06 289.51 2375.94 29.67 2010-09-14 20:49:36.000 257 33293.02 289.53 2375.94 29.67 2010-09-14 20:49:37.000 257 33293.08 289.57 2375.87 29.67 2010-09-14 20:49:38.000 257 33293.19 289.50 2375.95 29.67 2010-09-14 20:49:39.000 257 33293.05 289.52 2375.95 29.67 2010-09-14 20:49:40.000 257 33293.08 289.55 2376.00 29.67 2010-09-14 20:49:41.000 257 33293.01 289.50 2375.89 29.67 2010-09-14 20:49:42.000 257 33293.00 289.49 2375.89 29.67 2010-09-14 20:49:43.000 257 33293.11 289.52 2375.97 29.67 2010-09-14 20:49:44.000 257 33292.98 289.48 2375.88 29.67 2010-09-14 20:49:45.000 257 33293.08 289.47 2375.91 29.67 2010-09-14 20:49:46.000 257 33293.04 289.49 2375.95 29.67 2010-09-14 20:49:47.000 257 33293.06 289.49 2375.85 29.67 2010-09-14 20:49:48.000 257 33293.00 289.46 2375.94 29.67 2010-09-14 20:49:49.000 257 33293.02 289.53 2375.98 29.67 2010-09-14 20:49:50.000 257 33293.01 289.53 2375.97 29.67 2010-09-14 20:49:51.000 257 33293.04 289.50 2375.95 29.67 2010-09-14 20:49:52.000 257 33293.07 289.49 2375.94 29.67 2010-09-14 20:49:53.000 257 33292.98 289.48 2375.92 29.67 2010-09-14 20:49:54.000 257 33293.02 289.50 2375.95 29.67 2010-09-14 20:49:55.000 257 33292.96 289.46 2375.91 29.67 2010-09-14 20:49:56.000 257 33293.00 289.50 2375.94 29.67 2010-09-14 20:49:57.000 257 33293.00 289.45 2375.96 29.67 2010-09-14 20:49:58.000 257 33293.01 289.47 2375.95 29.67 2010-09-14 20:49:59.000 257 33292.99 289.49 2375.89 29.67 2010-09-14 20:50:00.000 257 33292.84 289.44 2375.93 29.67 2010-09-14 20:50:01.000 257 33293.03 289.48 2375.92 29.67 2010-09-14 20:50:02.000 257 33292.98 289.42 2375.91 29.67 2010-09-14 20:50:03.000 257 33292.86 289.44 2375.94 29.67 2010-09-14 20:50:04.000 257 33292.99 289.49 2375.92 29.67 2010-09-14 20:50:05.000 257 33292.95 289.42 2375.89 29.67 2010-09-14 20:50:06.000 257 33292.93 289.44 2375.85 29.67 2010-09-14 20:50:07.000 257 33293.03 289.42 2375.93 29.67 2010-09-14 20:50:08.000 257 33292.92 289.44 2376.00 29.67 2010-09-14 20:50:09.000 257 33292.95 289.42 2375.95 29.67 2010-09-14 20:50:10.000 257 33292.93 289.41 2375.89 29.67 2010-09-14 20:50:11.000 257 33292.95 289.43 2375.98 29.67 2010-09-14 20:50:12.000 257 33292.92 289.46 2375.97 29.67 2010-09-14 20:50:13.000 257 33292.91 289.41 2376.01 29.67 2010-09-14 20:50:14.000 257 33293.00 289.44 2375.89 29.67 2010-09-14 20:50:15.000 257 33292.86 289.40 2375.84 29.67 2010-09-14 20:50:16.000 257 33292.92 289.42 2375.97 29.67 2010-09-14 20:50:17.000 257 33292.86 289.41 2375.92 29.67 2010-09-14 20:50:18.000 257 33292.88 289.39 2375.94 29.67 2010-09-14 20:50:19.000 257 33292.85 289.38 2375.91 29.67 2010-09-14 20:50:20.000 257 33292.96 289.40 2375.96 29.67 2010-09-14 20:50:21.000 257 33292.82 289.36 2375.93 29.67 2010-09-14 20:50:22.000 257 33292.81 289.38 2375.95 29.67 2010-09-14 20:50:23.000 257 33292.91 289.43 2375.88 29.67 2010-09-14 20:50:24.000 257 33292.86 289.35 2375.94 29.67 2010-09-14 20:50:25.000 257 33292.79 289.39 2375.93 29.67 2010-09-14 20:50:26.000 257 33292.88 289.39 2375.93 29.67 2010-09-14 20:50:27.000 257 33292.86 289.38 2375.97 29.67 2010-09-14 20:50:28.000 257 33292.85 289.36 2375.98 29.67 2010-09-14 20:50:29.000 257 33292.82 289.33 2375.92 29.67 2010-09-14 20:50:30.000 257 33292.75 289.36 2375.97 29.67 2010-09-14 20:50:31.000 257 33292.88 289.41 2375.95 29.67 2010-09-14 20:50:32.000 257 33292.86 289.37 2375.88 29.67 2010-09-14 20:50:33.000 257 33292.81 289.37 2375.94 29.67 2010-09-14 20:50:34.000 257 33292.77 289.38 2376.01 29.67 2010-09-14 20:50:35.000 257 33292.78 289.37 2376.00 29.67 2010-09-14 20:50:36.000 257 33292.76 289.37 2375.96 29.67 2010-09-14 20:50:37.000 257 33292.76 289.32 2375.90 29.67 2010-09-14 20:50:38.000 257 33292.83 289.35 2376.04 29.67 2010-09-14 20:50:39.000 257 33292.75 289.32 2376.02 29.67 2010-09-14 20:50:40.000 257 33292.78 289.35 2376.00 29.67 2010-09-14 20:50:41.000 257 33292.73 289.29 2375.97 29.67 2010-09-14 20:50:42.000 257 33292.85 289.34 2376.01 29.67 2010-09-14 20:50:43.000 257 33292.88 289.28 2375.91 29.67 2010-09-14 20:50:44.000 257 33292.75 289.30 2376.00 29.67 2010-09-14 20:50:45.000 257 33292.74 289.29 2375.97 29.67 2010-09-14 20:50:46.000 257 33292.75 289.28 2375.98 29.67 2010-09-14 20:50:47.000 257 33292.82 289.27 2375.94 29.67 2010-09-14 20:50:48.000 257 33292.79 289.30 2375.93 29.67 2010-09-14 20:50:49.000 257 33292.75 289.28 2375.95 29.67 2010-09-14 20:50:50.000 257 33292.80 289.25 2375.94 29.67 2010-09-14 20:50:51.000 257 33292.68 289.21 2375.97 29.67 2010-09-14 20:50:52.000 257 33292.71 289.22 2375.94 29.67 2010-09-14 20:50:53.000 257 33292.72 289.26 2375.97 29.67 2010-09-14 20:50:54.000 257 33292.69 289.25 2375.90 29.67 2010-09-14 20:50:55.000 257 33292.73 289.25 2375.96 29.67 2010-09-14 20:50:56.000 257 33292.72 289.24 2375.91 29.67 2010-09-14 20:50:57.000 257 33292.63 289.21 2376.01 29.67 2010-09-14 20:50:58.000 257 33292.71 289.21 2375.96 29.67 2010-09-14 20:50:59.000 257 33292.75 289.22 2375.92 29.67 2010-09-14 20:51:00.000 257 33292.68 289.25 2375.88 29.67 2010-09-14 20:51:01.000 257 33292.67 289.18 2375.95 29.67 2010-09-14 20:51:02.000 257 33292.67 289.20 2375.92 29.67 2010-09-14 20:51:03.000 257 33292.62 289.20 2375.95 29.67 2010-09-14 20:51:04.000 257 33292.58 289.20 2375.93 29.67 2010-09-14 20:51:05.000 257 33292.67 289.20 2375.97 29.67 2010-09-14 20:51:06.000 257 33292.71 289.19 2375.89 29.67 2010-09-14 20:51:07.000 257 33292.55 289.19 2375.96 29.67 2010-09-14 20:51:08.000 257 33292.61 289.19 2375.92 29.67 2010-09-14 20:51:09.000 257 33292.67 289.19 2375.96 29.67 2010-09-14 20:51:10.000 257 33292.63 289.18 2375.94 29.67 2010-09-14 20:51:11.000 257 33292.62 289.17 2376.00 29.67 2010-09-14 20:51:12.000 257 33292.62 289.14 2375.99 29.67 2010-09-14 20:51:13.000 257 33292.65 289.19 2375.91 29.67 2010-09-14 20:51:14.000 257 33292.66 289.15 2376.05 29.67 2010-09-14 20:51:15.000 257 33292.64 289.21 2375.87 29.67 2010-09-14 20:51:16.000 257 33292.66 289.18 2375.94 29.67 2010-09-14 20:51:17.000 257 33292.69 289.18 2375.88 29.67 2010-09-14 20:51:18.000 257 33292.66 289.19 2375.96 29.67 2010-09-14 20:51:19.000 257 33292.73 289.17 2375.94 29.67 2010-09-14 20:51:20.000 257 33292.52 289.18 2375.98 29.67 2010-09-14 20:51:21.000 257 33292.62 289.20 2375.98 29.67 2010-09-14 20:51:22.000 257 33292.62 289.18 2375.91 29.67 2010-09-14 20:51:23.000 257 33292.69 289.19 2376.03 29.67 2010-09-14 20:51:24.000 257 33292.61 289.19 2375.88 29.67 2010-09-14 20:51:25.000 257 33292.59 289.17 2375.91 29.67 2010-09-14 20:51:26.000 257 33292.60 289.21 2375.91 29.67 2010-09-14 20:51:27.000 257 33292.57 289.19 2375.91 29.67 2010-09-14 20:51:28.000 257 33292.57 289.16 2375.95 29.67 2010-09-14 20:51:29.000 257 33292.65 289.23 2376.03 29.67 2010-09-14 20:51:30.000 257 33292.58 289.18 2375.97 29.67 2010-09-14 20:51:31.000 257 33292.57 289.23 2375.91 29.67 2010-09-14 20:51:32.000 257 33292.58 289.21 2375.95 29.67 2010-09-14 20:51:33.000 257 33292.53 289.16 2375.92 29.67 2010-09-14 20:51:34.000 257 33292.55 289.19 2375.98 29.67 2010-09-14 20:51:35.000 257 33292.58 289.17 2375.91 29.67 2010-09-14 20:51:36.000 257 33292.61 289.20 2375.84 29.67 2010-09-14 20:51:37.000 257 33292.57 289.17 2375.98 29.67 2010-09-14 20:51:38.000 257 33292.47 289.18 2376.01 29.67 2010-09-14 20:51:39.000 257 33292.49 289.14 2375.94 29.67 2010-09-14 20:51:40.000 257 33292.55 289.17 2375.91 29.67 2010-09-14 20:51:41.000 257 33292.53 289.20 2375.92 29.67 2010-09-14 20:51:42.000 257 33292.51 289.19 2375.95 29.67 2010-09-14 20:51:43.000 257 33292.52 289.15 2376.02 29.67 2010-09-14 20:51:44.000 257 33292.53 289.23 2375.97 29.67 2010-09-14 20:51:45.000 257 33292.62 289.17 2375.98 29.67 2010-09-14 20:51:46.000 257 33292.49 289.17 2375.95 29.67 2010-09-14 20:51:47.000 257 33292.52 289.17 2375.88 29.67 2010-09-14 20:51:48.000 257 33292.51 289.21 2376.02 29.67 2010-09-14 20:51:49.000 257 33292.61 289.22 2375.90 29.67 2010-09-14 20:51:50.000 257 33292.44 289.15 2375.92 29.67 2010-09-14 20:51:51.000 257 33292.55 289.17 2375.90 29.67 2010-09-14 20:51:52.000 257 33292.52 289.14 2375.94 29.67 2010-09-14 20:51:53.000 257 33292.49 289.19 2375.95 29.67 2010-09-14 20:51:54.000 257 33292.55 289.18 2375.94 29.67 2010-09-14 20:51:55.000 257 33292.48 289.13 2375.94 29.67 2010-09-14 20:51:56.000 257 33292.51 289.15 2375.86 29.67 2010-09-14 20:51:57.000 257 33292.48 289.11 2376.00 29.67 2010-09-14 20:51:58.000 257 33292.54 289.11 2375.96 29.67 2010-09-14 20:51:59.000 257 33292.50 289.19 2376.00 29.67 2010-09-14 20:52:00.000 257 33292.50 289.15 2375.88 29.67 2010-09-14 20:52:01.000 257 33292.57 289.15 2375.98 29.67 2010-09-14 20:52:02.000 257 33292.60 289.14 2375.89 29.67 2010-09-14 20:52:03.000 257 33292.51 289.17 2375.91 29.67 2010-09-14 20:52:04.000 257 33292.51 289.15 2375.90 29.67 2010-09-14 20:52:05.000 257 33292.55 289.18 2375.93 29.67 2010-09-14 20:52:06.000 257 33292.47 289.18 2375.94 29.67 2010-09-14 20:52:07.000 257 33292.64 289.15 2375.97 29.67 2010-09-14 20:52:08.000 257 33292.53 289.18 2375.92 29.67 2010-09-14 20:52:09.000 257 33292.49 289.18 2375.89 29.67 2010-09-14 20:52:10.000 257 33292.51 289.17 2375.98 29.66 2010-09-14 20:52:11.000 257 33292.48 289.18 2375.93 29.67 2010-09-14 20:52:12.000 257 33292.48 289.19 2376.00 29.66 2010-09-14 20:52:13.000 257 33292.39 289.19 2376.03 29.66 2010-09-14 20:52:14.000 257 33292.52 289.18 2376.01 29.66 2010-09-14 20:52:15.000 257 33292.49 289.18 2375.98 29.66 2010-09-14 20:52:16.000 257 33292.49 289.19 2375.94 29.66 2010-09-14 20:52:17.000 257 33292.48 289.20 2375.95 29.66 2010-09-14 20:52:18.000 257 33292.44 289.15 2375.98 29.66 2010-09-14 20:52:19.000 257 33292.48 289.16 2375.82 29.66 2010-09-14 20:52:20.000 257 33292.48 289.16 2375.97 29.67 2010-09-14 20:52:21.000 257 33292.51 289.21 2375.98 29.66 2010-09-14 20:52:22.000 257 33292.51 289.19 2375.99 29.66 2010-09-14 20:52:23.000 257 33292.38 289.16 2376.09 29.66 2010-09-14 20:52:24.000 257 33292.40 289.17 2375.99 29.66 2010-09-14 20:52:25.000 257 33292.40 289.19 2375.97 29.66 2010-09-14 20:52:26.000 257 33292.38 289.19 2375.96 29.66 2010-09-14 20:52:27.000 257 33292.56 289.20 2375.99 29.66 2010-09-14 20:52:28.000 257 33292.48 289.20 2375.95 29.66 2010-09-14 20:52:29.000 257 33292.40 289.16 2376.05 29.66 2010-09-14 20:52:30.000 257 33292.46 289.23 2376.00 29.66 2010-09-14 20:52:31.000 257 33292.45 289.22 2376.07 29.66 2010-09-14 20:52:32.000 257 33292.39 289.19 2375.98 29.66 2010-09-14 20:52:33.000 257 33292.43 289.17 2375.98 29.66 2010-09-14 20:52:34.000 257 33292.38 289.15 2375.96 29.66 2010-09-14 20:52:35.000 257 33292.41 289.15 2376.00 29.66 2010-09-14 20:52:36.000 257 33292.39 289.17 2376.09 29.66 2010-09-14 20:52:37.000 257 33292.43 289.21 2376.01 29.66 2010-09-14 20:52:38.000 257 33292.38 289.18 2376.04 29.66 2010-09-14 20:52:39.000 257 33292.37 289.20 2375.94 29.66 2010-09-14 20:52:40.000 257 33292.36 289.19 2375.94 29.66 2010-09-14 20:52:41.000 257 33292.38 289.19 2376.04 29.66 2010-09-14 20:52:42.000 257 33292.39 289.21 2375.92 29.66 2010-09-14 20:52:43.000 257 33292.40 289.13 2376.03 29.66 2010-09-14 20:52:44.000 257 33292.36 289.20 2375.97 29.66 2010-09-14 20:52:45.000 257 33292.36 289.18 2376.05 29.66 2010-09-14 20:52:46.000 257 33292.41 289.14 2375.98 29.66 2010-09-14 20:52:47.000 257 33292.31 289.19 2376.03 29.66 2010-09-14 20:52:48.000 257 33292.40 289.19 2376.05 29.66 2010-09-14 20:52:49.000 257 33292.29 289.20 2375.95 29.66 2010-09-14 20:52:50.000 257 33292.31 289.17 2376.03 29.66 2010-09-14 20:52:51.000 257 33292.30 289.18 2375.92 29.66 2010-09-14 20:52:52.000 257 33292.37 289.17 2376.00 29.66 2010-09-14 20:52:53.000 257 33292.37 289.14 2375.99 29.66 2010-09-14 20:52:54.000 257 33292.35 289.18 2375.95 29.66 2010-09-14 20:52:55.000 257 33292.31 289.15 2376.01 29.66 2010-09-14 20:52:56.000 257 33292.45 289.17 2375.95 29.66 2010-09-14 20:52:57.000 257 33292.23 289.19 2375.92 29.66 2010-09-14 20:52:58.000 257 33292.31 289.19 2375.94 29.66 2010-09-14 20:52:59.000 257 33292.22 289.15 2375.94 29.66 2010-09-14 20:53:00.000 257 33292.34 289.21 2376.02 29.66 2010-09-14 20:53:01.000 257 33292.33 289.24 2375.91 29.66 2010-09-14 20:53:02.000 257 33292.27 289.17 2375.98 29.66 2010-09-14 20:53:03.000 257 33292.33 289.15 2376.00 29.66 2010-09-14 20:53:04.000 257 33292.28 289.18 2376.01 29.66 2010-09-14 20:53:05.000 257 33292.34 289.20 2376.05 29.66 2010-09-14 20:53:06.000 257 33292.32 289.19 2375.98 29.66 2010-09-14 20:53:07.000 257 33292.42 289.20 2376.05 29.66 2010-09-14 20:53:08.000 257 33292.27 289.18 2376.02 29.66 2010-09-14 20:53:09.000 257 33292.33 289.18 2375.96 29.66 2010-09-14 20:53:10.000 257 33292.34 289.19 2376.00 29.66 2010-09-14 20:53:11.000 257 33292.30 289.18 2376.04 29.66 2010-09-14 20:53:12.000 257 33292.27 289.21 2376.07 29.66 2010-09-14 20:53:13.000 257 33292.35 289.19 2376.00 29.66 2010-09-14 20:53:14.000 257 33292.29 289.17 2376.02 29.66 2010-09-14 20:53:15.000 257 33292.40 289.19 2375.99 29.66 2010-09-14 20:53:16.000 257 33292.39 289.16 2376.09 29.66 2010-09-14 20:53:17.000 257 33292.42 289.20 2376.00 29.66 2010-09-14 20:53:18.000 257 33292.41 289.20 2375.90 29.66 2010-09-14 20:53:19.000 257 33292.32 289.14 2376.03 29.66 2010-09-14 20:53:20.000 257 33292.33 289.24 2375.99 29.66 2010-09-14 20:53:21.000 257 33292.38 289.18 2375.97 29.66 2010-09-14 20:53:22.000 257 33292.33 289.20 2375.99 29.66 2010-09-14 20:53:23.000 257 33292.42 289.21 2375.94 29.66 2010-09-14 20:53:24.000 257 33292.37 289.19 2375.92 29.66 2010-09-14 20:53:25.000 257 33292.35 289.18 2375.88 29.66 2010-09-14 20:53:26.000 257 33292.39 289.20 2376.01 29.66 2010-09-14 20:53:27.000 257 33292.29 289.18 2376.01 29.66 2010-09-14 20:53:28.000 257 33292.39 289.21 2376.01 29.66 2010-09-14 20:53:29.000 257 33292.35 289.21 2376.01 29.66 2010-09-14 20:53:30.000 257 33292.40 289.25 2376.03 29.66 2010-09-14 20:53:31.000 257 33292.42 289.20 2375.95 29.66 2010-09-14 20:53:32.000 257 33292.43 289.18 2376.05 29.66 2010-09-14 20:53:33.000 257 33292.42 289.22 2376.09 29.66 2010-09-14 20:53:34.000 257 33292.36 289.21 2375.94 29.66 2010-09-14 20:53:35.000 257 33292.42 289.18 2375.99 29.66 2010-09-14 20:53:36.000 257 33292.36 289.19 2376.01 29.66 2010-09-14 20:53:37.000 257 33292.32 289.16 2375.99 29.66 2010-09-14 20:53:38.000 257 33292.30 289.17 2375.86 29.66 2010-09-14 20:53:39.000 257 33292.43 289.19 2375.97 29.66 2010-09-14 20:53:40.000 257 33292.36 289.21 2375.97 29.66 2010-09-14 20:53:41.000 257 33292.35 289.20 2376.01 29.66 2010-09-14 20:53:42.000 257 33292.28 289.23 2376.00 29.66 2010-09-14 20:53:43.000 257 33292.24 289.18 2375.96 29.66 2010-09-14 20:53:44.000 257 33292.27 289.16 2376.00 29.66 2010-09-14 20:53:45.000 257 33292.35 289.15 2375.98 29.66 2010-09-14 20:53:46.000 257 33292.33 289.13 2376.09 29.66 2010-09-14 20:53:47.000 257 33292.44 289.16 2375.97 29.66 2010-09-14 20:53:48.000 257 33292.39 289.18 2375.96 29.66 2010-09-14 20:53:49.000 257 33292.19 289.18 2375.92 29.66 2010-09-14 20:53:50.000 257 33292.35 289.18 2375.99 29.66 2010-09-14 20:53:51.000 257 33292.36 289.15 2376.00 29.66 2010-09-14 20:53:52.000 257 33292.26 289.14 2375.96 29.66 2010-09-14 20:53:53.000 257 33292.35 289.13 2375.97 29.66 2010-09-14 20:53:54.000 257 33292.38 289.21 2375.98 29.66 2010-09-14 20:53:55.000 257 33292.44 289.18 2375.97 29.66 2010-09-14 20:53:56.000 257 33292.38 289.17 2375.94 29.66 2010-09-14 20:53:57.000 257 33292.34 289.20 2376.01 29.66 2010-09-14 20:53:58.000 257 33292.33 289.20 2375.98 29.66 2010-09-14 20:53:59.000 257 33292.34 289.18 2376.00 29.66 2010-09-14 20:54:00.000 257 33292.38 289.15 2375.91 29.66 2010-09-14 20:54:01.000 257 33292.35 289.13 2375.92 29.66 2010-09-14 20:54:02.000 257 33292.34 289.15 2375.94 29.66 2010-09-14 20:54:03.000 257 33292.36 289.17 2375.99 29.66 2010-09-14 20:54:04.000 257 33292.38 289.13 2375.94 29.66 2010-09-14 20:54:05.000 257 33292.36 289.16 2375.92 29.66 2010-09-14 20:54:06.000 257 33292.40 289.16 2375.99 29.66 2010-09-14 20:54:07.000 257 33292.42 289.15 2375.97 29.66 2010-09-14 20:54:08.000 257 33292.40 289.16 2375.90 29.66 2010-09-14 20:54:09.000 257 33292.38 289.13 2375.95 29.66 2010-09-14 20:54:10.000 257 33292.34 289.09 2376.01 29.66 2010-09-14 20:54:11.000 257 33292.38 289.14 2375.92 29.66 2010-09-14 20:54:12.000 257 33292.38 289.14 2375.94 29.66 2010-09-14 20:54:13.000 257 33292.34 289.12 2375.91 29.66 2010-09-14 20:54:14.000 257 33292.32 289.13 2375.95 29.66 2010-09-14 20:54:15.000 257 33292.42 289.16 2376.02 29.66 2010-09-14 20:54:16.000 257 33292.36 289.15 2375.97 29.66 2010-09-14 20:54:17.000 257 33292.35 289.10 2375.96 29.66 2010-09-14 20:54:18.000 257 33292.37 289.14 2375.99 29.66 2010-09-14 20:54:19.000 257 33292.41 289.16 2375.95 29.66 2010-09-14 20:54:20.000 257 33292.42 289.15 2375.99 29.66 2010-09-14 20:54:21.000 257 33292.34 289.14 2375.94 29.66 2010-09-14 20:54:22.000 257 33292.33 289.17 2376.02 29.66 2010-09-14 20:54:23.000 257 33292.46 289.16 2375.89 29.66 2010-09-14 20:54:24.000 257 33292.49 289.19 2375.94 29.66 2010-09-14 20:54:25.000 257 33292.46 289.16 2376.00 29.66 2010-09-14 20:54:26.000 257 33292.33 289.17 2375.90 29.66 2010-09-14 20:54:27.000 257 33292.42 289.14 2376.00 29.66 2010-09-14 20:54:28.000 257 33292.42 289.14 2376.03 29.66 2010-09-14 20:54:29.000 257 33292.43 289.14 2375.92 29.66 2010-09-14 20:54:30.000 257 33292.43 289.15 2375.89 29.66 2010-09-14 20:54:31.000 257 33292.40 289.20 2375.95 29.66 2010-09-14 20:54:32.000 257 33292.42 289.15 2375.97 29.66 2010-09-14 20:54:33.000 257 33292.38 289.19 2375.93 29.66 2010-09-14 20:54:34.000 257 33292.40 289.15 2375.93 29.66 2010-09-14 20:54:35.000 257 33292.46 289.13 2375.95 29.66 2010-09-14 20:54:36.000 257 33292.42 289.14 2376.01 29.66 2010-09-14 20:54:37.000 257 33292.57 289.14 2375.98 29.66 2010-09-14 20:54:38.000 257 33292.41 289.11 2376.03 29.66 2010-09-14 20:54:39.000 257 33292.42 289.13 2375.86 29.66 2010-09-14 20:54:40.000 257 33292.44 289.13 2375.94 29.66 2010-09-14 20:54:41.000 257 33292.43 289.20 2375.98 29.66 2010-09-14 20:54:42.000 257 33292.38 289.12 2375.94 29.66 2010-09-14 20:54:43.000 257 33292.36 289.10 2375.94 29.66 2010-09-14 20:54:44.000 257 33292.49 289.13 2375.99 29.66 2010-09-14 20:54:45.000 257 33292.43 289.13 2376.04 29.66 2010-09-14 20:54:46.000 257 33292.45 289.13 2375.97 29.66 2010-09-14 20:54:47.000 257 33292.45 289.11 2375.96 29.66 2010-09-14 20:54:48.000 257 33292.49 289.15 2375.89 29.66 2010-09-14 20:54:49.000 257 33292.45 289.14 2375.91 29.66 2010-09-14 20:54:50.000 257 33292.45 289.12 2375.86 29.66 2010-09-14 20:54:51.000 257 33292.43 289.09 2375.96 29.66 2010-09-14 20:54:52.000 257 33292.39 289.06 2375.92 29.66 2010-09-14 20:54:53.000 257 33292.43 289.13 2375.97 29.66 2010-09-14 20:54:54.000 257 33292.41 289.12 2375.97 29.66 2010-09-14 20:54:55.000 257 33292.48 289.07 2375.92 29.66 2010-09-14 20:54:56.000 257 33292.49 289.12 2375.95 29.66 2010-09-14 20:54:57.000 257 33292.42 289.11 2375.98 29.66 2010-09-14 20:54:58.000 257 33292.37 289.10 2375.97 29.66 2010-09-14 20:54:59.000 257 33292.49 289.14 2376.04 29.66 2010-09-14 20:55:00.000 257 33292.49 289.15 2376.00 29.66 2010-09-14 20:55:01.000 257 33292.49 289.13 2375.92 29.66 2010-09-14 20:55:02.000 257 33292.39 289.11 2375.95 29.66 2010-09-14 20:55:03.000 257 33292.45 289.09 2376.00 29.66 2010-09-14 20:55:04.000 257 33292.36 289.07 2375.97 29.66 2010-09-14 20:55:05.000 257 33292.42 289.11 2375.97 29.66 2010-09-14 20:55:06.000 257 33292.43 289.12 2375.97 29.66 2010-09-14 20:55:07.000 257 33292.39 289.13 2375.92 29.66 2010-09-14 20:55:08.000 257 33292.33 289.11 2375.94 29.66 2010-09-14 20:55:09.000 257 33292.52 289.07 2376.00 29.66 2010-09-14 20:55:10.000 257 33292.38 289.05 2375.98 29.66 2010-09-14 20:55:11.000 257 33292.27 289.07 2375.94 29.66 2010-09-14 20:55:12.000 257 33292.42 289.09 2375.94 29.66 2010-09-14 20:55:13.000 257 33292.45 289.10 2375.96 29.66 2010-09-14 20:55:14.000 257 33292.40 289.04 2375.94 29.66 2010-09-14 20:55:15.000 257 33292.41 289.03 2375.87 29.66 2010-09-14 20:55:16.000 257 33292.44 289.03 2375.92 29.66 2010-09-14 20:55:17.000 257 33292.42 289.08 2375.97 29.66 2010-09-14 20:55:18.000 257 33292.42 289.02 2375.92 29.66 2010-09-14 20:55:19.000 257 33292.46 289.03 2375.91 29.66 2010-09-14 20:55:20.000 257 33292.36 289.04 2376.04 29.66 2010-09-14 20:55:21.000 257 33292.51 289.07 2375.86 29.66 2010-09-14 20:55:22.000 257 33292.41 289.01 2375.91 29.66 2010-09-14 20:55:23.000 257 33292.52 289.04 2375.99 29.66 2010-09-14 20:55:24.000 257 33292.49 289.07 2375.89 29.66 2010-09-14 20:55:25.000 257 33292.55 289.03 2376.01 29.66 2010-09-14 20:55:26.000 257 33292.53 289.05 2375.90 29.66 2010-09-14 20:55:27.000 257 33292.44 289.04 2375.86 29.66 2010-09-14 20:55:28.000 257 33292.45 289.01 2375.85 29.66 2010-09-14 20:55:29.000 257 33292.43 289.04 2375.92 29.66 2010-09-14 20:55:30.000 257 33292.51 289.00 2375.87 29.66 2010-09-14 20:55:31.000 257 33292.51 289.01 2375.89 29.66 2010-09-14 20:55:32.000 257 33292.54 288.98 2375.89 29.66 2010-09-14 20:55:33.000 257 33292.50 289.00 2375.92 29.66 2010-09-14 20:55:34.000 257 33292.53 288.99 2375.89 29.66 2010-09-14 20:55:35.000 257 33292.58 288.98 2375.96 29.66 2010-09-14 20:55:36.000 257 33292.49 288.99 2375.85 29.66 2010-09-14 20:55:37.000 257 33292.62 288.98 2375.94 29.66 2010-09-14 20:55:38.000 257 33292.48 288.95 2375.88 29.66 2010-09-14 20:55:39.000 257 33292.69 288.98 2375.90 29.66 2010-09-14 20:55:40.000 257 33292.54 288.96 2375.89 29.66 2010-09-14 20:55:41.000 257 33292.65 288.95 2375.84 29.66 2010-09-14 20:55:42.000 257 33292.52 288.96 2375.82 29.66 2010-09-14 20:55:43.000 257 33292.44 288.95 2375.98 29.66 2010-09-14 20:55:44.000 257 33292.56 288.94 2375.92 29.66 2010-09-14 20:55:45.000 257 33292.50 288.94 2375.84 29.66 2010-09-14 20:55:46.000 257 33292.53 288.94 2375.88 29.66 2010-09-14 20:55:47.000 257 33292.48 288.97 2375.88 29.66 2010-09-14 20:55:48.000 257 33292.58 288.94 2375.90 29.66 2010-09-14 20:55:49.000 257 33292.64 288.99 2375.88 29.66 2010-09-14 20:55:50.000 257 33292.55 288.97 2375.91 29.66 2010-09-14 20:55:51.000 257 33292.68 288.94 2375.86 29.66 2010-09-14 20:55:52.000 257 33292.55 288.93 2375.90 29.66 2010-09-14 20:55:53.000 257 33292.54 288.90 2375.91 29.66 2010-09-14 20:55:54.000 257 33292.53 288.95 2375.91 29.66 2010-09-14 20:55:55.000 257 33292.65 288.91 2375.89 29.67 2010-09-14 20:55:56.000 257 33292.67 288.94 2375.82 29.66 2010-09-14 20:55:57.000 257 33292.61 288.91 2375.89 29.66 2010-09-14 20:55:58.000 257 33292.55 288.89 2375.90 29.66 2010-09-14 20:55:59.000 257 33292.59 288.90 2375.87 29.66 2010-09-14 20:56:00.000 257 33292.61 288.91 2375.85 29.66 2010-09-14 20:56:01.000 257 33292.57 288.96 2375.87 29.66 2010-09-14 20:56:02.000 257 33292.48 288.92 2375.91 29.66 2010-09-14 20:56:03.000 257 33292.52 288.88 2375.80 29.66 2010-09-14 20:56:04.000 257 33292.52 288.88 2375.82 29.66 2010-09-14 20:56:05.000 257 33292.58 288.91 2375.91 29.66 2010-09-14 20:56:06.000 257 33292.64 288.90 2375.82 29.66 2010-09-14 20:56:07.000 257 33292.59 288.91 2375.78 29.66 2010-09-14 20:56:08.000 257 33292.59 288.92 2375.88 29.66 2010-09-14 20:56:09.000 257 33292.57 288.91 2375.79 29.66 2010-09-14 20:56:10.000 257 33292.58 288.88 2375.86 29.66 2010-09-14 20:56:11.000 257 33292.59 288.88 2375.76 29.66 2010-09-14 20:56:12.000 257 33292.62 288.86 2375.86 29.66 2010-09-14 20:56:13.000 257 33292.62 288.90 2375.86 29.66 2010-09-14 20:56:14.000 257 33292.55 288.86 2375.87 29.66 2010-09-14 20:56:15.000 257 33292.64 288.89 2375.84 29.66 2010-09-14 20:56:16.000 257 33292.63 288.91 2375.84 29.66 2010-09-14 20:56:17.000 257 33292.61 288.88 2375.82 29.66 2010-09-14 20:56:18.000 257 33292.64 288.89 2375.89 29.66 2010-09-14 20:56:19.000 257 33292.56 288.89 2375.88 29.66 2010-09-14 20:56:20.000 257 33292.61 288.86 2375.85 29.66 2010-09-14 20:56:21.000 257 33292.65 288.91 2375.92 29.66 2010-09-14 20:56:22.000 257 33292.68 288.95 2375.89 29.66 2010-09-14 20:56:23.000 257 33292.68 288.94 2375.91 29.66 2010-09-14 20:56:24.000 257 33292.61 288.90 2375.88 29.66 2010-09-14 20:56:25.000 257 33292.56 288.93 2375.85 29.66 2010-09-14 20:56:26.000 257 33292.65 288.87 2375.86 29.66 2010-09-14 20:56:27.000 257 33292.70 288.93 2375.86 29.66 2010-09-14 20:56:28.000 257 33292.61 288.90 2375.89 29.66 2010-09-14 20:56:29.000 257 33292.57 288.88 2375.86 29.66 2010-09-14 20:56:30.000 257 33292.62 288.93 2375.92 29.67 2010-09-14 20:56:31.000 257 33292.57 288.92 2375.84 29.66 2010-09-14 20:56:32.000 257 33292.63 288.88 2375.91 29.66 2010-09-14 20:56:33.000 257 33292.51 288.90 2375.88 29.66 2010-09-14 20:56:34.000 257 33292.54 288.88 2375.90 29.66 2010-09-14 20:56:35.000 257 33292.60 288.92 2375.91 29.66 2010-09-14 20:56:36.000 257 33292.57 288.92 2375.93 29.66 2010-09-14 20:56:37.000 257 33292.56 288.88 2375.91 29.66 2010-09-14 20:56:38.000 257 33292.56 288.90 2375.89 29.66 2010-09-14 20:56:39.000 257 33292.65 288.91 2375.84 29.66 2010-09-14 20:56:40.000 257 33292.62 288.89 2375.81 29.66 2010-09-14 20:56:41.000 257 33292.64 288.89 2375.91 29.66 2010-09-14 20:56:42.000 257 33292.65 288.91 2375.86 29.66 2010-09-14 20:56:43.000 257 33292.58 288.93 2375.92 29.66 2010-09-14 20:56:44.000 257 33292.61 288.89 2375.88 29.66 2010-09-14 20:56:45.000 257 33292.60 288.90 2375.85 29.66 2010-09-14 20:56:46.000 257 33292.54 288.88 2375.81 29.66 2010-09-14 20:56:47.000 257 33292.62 288.90 2375.89 29.66 2010-09-14 20:56:48.000 257 33292.58 288.90 2375.81 29.66 2010-09-14 20:56:49.000 257 33292.58 288.90 2375.86 29.66 2010-09-14 20:56:50.000 257 33292.49 288.93 2375.88 29.66 2010-09-14 20:56:51.000 257 33292.65 288.93 2375.75 29.66 2010-09-14 20:56:52.000 257 33292.57 288.92 2375.82 29.66 2010-09-14 20:56:53.000 257 33292.62 288.95 2375.91 29.66 2010-09-14 20:56:54.000 257 33292.49 288.94 2375.98 29.66 2010-09-14 20:56:55.000 257 33292.50 288.92 2375.91 29.66 2010-09-14 20:56:56.000 257 33292.52 288.98 2375.89 29.66 2010-09-14 20:56:57.000 257 33292.62 288.97 2375.91 29.67 2010-09-14 20:56:58.000 257 33292.54 288.94 2375.93 29.66 2010-09-14 20:56:59.000 257 33292.55 288.93 2375.85 29.67 2010-09-14 20:57:00.000 257 33292.45 288.94 2375.91 29.67 2010-09-14 20:57:01.000 257 33292.44 288.92 2375.91 29.67 2010-09-14 20:57:02.000 257 33292.58 288.97 2375.78 29.67 2010-09-14 20:57:03.000 257 33292.55 288.95 2375.87 29.67 2010-09-14 20:57:04.000 257 33292.56 288.93 2375.88 29.67 2010-09-14 20:57:05.000 257 33292.49 288.93 2375.86 29.67 2010-09-14 20:57:06.000 257 33292.51 288.99 2375.99 29.67 2010-09-14 20:57:07.000 257 33292.45 288.98 2375.86 29.67 2010-09-14 20:57:08.000 257 33292.52 288.93 2375.85 29.67 2010-09-14 20:57:09.000 257 33292.44 288.89 2375.85 29.67 2010-09-14 20:57:10.000 257 33292.45 288.90 2375.89 29.67 2010-09-14 20:57:11.000 257 33292.47 288.90 2375.91 29.67 2010-09-14 20:57:12.000 257 33292.46 288.95 2375.95 29.67 2010-09-14 20:57:13.000 257 33292.56 288.85 2375.98 29.67 2010-09-14 20:57:14.000 257 33292.43 288.91 2375.97 29.67 2010-09-14 20:57:15.000 257 33292.55 288.95 2375.99 29.67 2010-09-14 20:57:16.000 257 33292.58 288.93 2375.86 29.67 2010-09-14 20:57:17.000 257 33292.48 288.92 2375.97 29.67 2010-09-14 20:57:18.000 257 33292.55 288.92 2375.89 29.67 2010-09-14 20:57:19.000 257 33292.52 288.88 2375.95 29.67 2010-09-14 20:57:20.000 257 33292.44 288.88 2375.97 29.67 2010-09-14 20:57:21.000 257 33292.57 288.87 2375.91 29.67 2010-09-14 20:57:22.000 257 33292.54 288.88 2375.94 29.67 2010-09-14 20:57:23.000 257 33292.48 288.87 2375.94 29.67 2010-09-14 20:57:24.000 257 33292.43 288.84 2375.95 29.67 2010-09-14 20:57:25.000 257 33292.53 288.86 2375.80 29.67 2010-09-14 20:57:26.000 257 33292.51 288.91 2375.95 29.67 2010-09-14 20:57:27.000 257 33292.50 288.89 2375.93 29.67 2010-09-14 20:57:28.000 257 33292.47 288.86 2375.89 29.67 2010-09-14 20:57:29.000 257 33292.49 288.84 2375.97 29.67 2010-09-14 20:57:30.000 257 33292.44 288.88 2375.90 29.67 2010-09-14 20:57:31.000 257 33292.54 288.85 2375.88 29.67 2010-09-14 20:57:32.000 257 33292.45 288.81 2375.84 29.67 2010-09-14 20:57:33.000 257 33292.46 288.84 2375.89 29.67 2010-09-14 20:57:34.000 257 33292.52 288.85 2375.89 29.67 2010-09-14 20:57:35.000 257 33292.56 288.85 2375.92 29.67 2010-09-14 20:57:36.000 257 33292.50 288.86 2375.90 29.67 2010-09-14 20:57:37.000 257 33292.58 288.84 2375.82 29.67 2010-09-14 20:57:38.000 257 33292.48 288.88 2375.88 29.67 2010-09-14 20:57:39.000 257 33292.46 288.86 2375.98 29.67 2010-09-14 20:57:40.000 257 33292.49 288.87 2375.91 29.67 2010-09-14 20:57:41.000 257 33292.51 288.83 2375.94 29.67 2010-09-14 20:57:42.000 257 33292.45 288.85 2375.95 29.67 2010-09-14 20:57:43.000 257 33292.50 288.82 2375.88 29.67 2010-09-14 20:57:44.000 257 33292.46 288.85 2375.94 29.67 2010-09-14 20:57:45.000 257 33292.49 288.82 2375.85 29.67 2010-09-14 20:57:46.000 257 33292.42 288.88 2375.91 29.67 2010-09-14 20:57:47.000 257 33292.48 288.85 2375.88 29.67 2010-09-14 20:57:48.000 257 33292.51 288.82 2375.91 29.67 2010-09-14 20:57:49.000 257 33292.45 288.81 2375.98 29.67 2010-09-14 20:57:50.000 257 33292.46 288.82 2375.89 29.67 2010-09-14 20:57:51.000 257 33292.48 288.86 2375.87 29.67 2010-09-14 20:57:52.000 257 33292.52 288.86 2375.90 29.67 2010-09-14 20:57:53.000 257 33292.40 288.86 2375.90 29.67 2010-09-14 20:57:54.000 257 33292.49 288.86 2375.93 29.67 2010-09-14 20:57:55.000 257 33292.48 288.85 2375.97 29.67 2010-09-14 20:57:56.000 257 33292.45 288.83 2375.85 29.67 2010-09-14 20:57:57.000 257 33292.40 288.88 2375.96 29.67 2010-09-14 20:57:58.000 257 33292.50 288.85 2376.00 29.67 2010-09-14 20:57:59.000 257 33292.48 288.85 2375.93 29.67 2010-09-14 20:58:00.000 257 33292.46 288.85 2375.94 29.67 2010-09-14 20:58:01.000 257 33292.43 288.85 2375.92 29.67 2010-09-14 20:58:02.000 257 33292.48 288.87 2375.92 29.67 2010-09-14 20:58:03.000 257 33292.43 288.86 2375.97 29.67 2010-09-14 20:58:04.000 257 33292.58 288.88 2375.97 29.67 2010-09-14 20:58:05.000 257 33292.43 288.85 2375.94 29.67 2010-09-14 20:58:06.000 257 33292.47 288.87 2375.98 29.67 2010-09-14 20:58:07.000 257 33292.40 288.81 2376.04 29.67 2010-09-14 20:58:08.000 257 33292.46 288.83 2375.94 29.67 2010-09-14 20:58:09.000 257 33292.38 288.85 2375.88 29.67 2010-09-14 20:58:10.000 257 33292.48 288.84 2375.91 29.67 2010-09-14 20:58:11.000 257 33292.52 288.91 2375.92 29.67 2010-09-14 20:58:12.000 257 33292.40 288.89 2375.92 29.67 2010-09-14 20:58:13.000 257 33292.36 288.85 2375.92 29.67 2010-09-14 20:58:14.000 257 33292.51 288.85 2375.94 29.67 2010-09-14 20:58:15.000 257 33292.40 288.86 2375.89 29.67 2010-09-14 20:58:16.000 257 33292.40 288.82 2375.92 29.67 2010-09-14 20:58:17.000 257 33292.45 288.85 2375.87 29.67 2010-09-14 20:58:18.000 257 33292.37 288.88 2375.92 29.67 2010-09-14 20:58:19.000 257 33292.41 288.84 2375.94 29.66 2010-09-14 20:58:20.000 257 33292.44 288.83 2376.00 29.67 2010-09-14 20:58:21.000 257 33292.40 288.88 2376.03 29.67 2010-09-14 20:58:22.000 257 33292.43 288.86 2375.97 29.66 2010-09-14 20:58:23.000 257 33292.39 288.86 2375.88 29.66 2010-09-14 20:58:24.000 257 33292.46 288.86 2375.98 29.66 2010-09-14 20:58:25.000 257 33292.35 288.83 2375.90 29.66 2010-09-14 20:58:26.000 257 33292.37 288.84 2375.93 29.67 2010-09-14 20:58:27.000 257 33292.39 288.86 2375.93 29.66 2010-09-14 20:58:28.000 257 33292.37 288.83 2375.96 29.66 2010-09-14 20:58:29.000 257 33292.42 288.88 2375.98 29.66 2010-09-14 20:58:30.000 257 33292.48 288.86 2375.86 29.66 2010-09-14 20:58:31.000 257 33292.40 288.87 2375.89 29.66 2010-09-14 20:58:32.000 257 33292.37 288.84 2376.02 29.66 2010-09-14 20:58:33.000 257 33292.38 288.84 2375.97 29.66 2010-09-14 20:58:34.000 257 33292.36 288.84 2375.91 29.66 2010-09-14 20:58:35.000 257 33292.28 288.85 2376.00 29.66 2010-09-14 20:58:36.000 257 33292.40 288.87 2375.96 29.66 2010-09-14 20:58:37.000 257 33292.31 288.87 2375.87 29.66 2010-09-14 20:58:38.000 257 33292.30 288.82 2375.92 29.66 2010-09-14 20:58:39.000 257 33292.39 288.83 2375.91 29.66 2010-09-14 20:58:40.000 257 33292.27 288.82 2375.95 29.66 2010-09-14 20:58:41.000 257 33292.27 288.81 2376.00 29.66 2010-09-14 20:58:42.000 257 33292.27 288.81 2375.94 29.66 2010-09-14 20:58:43.000 257 33292.25 288.82 2375.93 29.66 2010-09-14 20:58:44.000 257 33292.21 288.82 2375.92 29.66 2010-09-14 20:58:45.000 257 33292.30 288.82 2375.99 29.67 2010-09-14 20:58:46.000 257 33292.26 288.82 2375.92 29.66 2010-09-14 20:58:47.000 257 33292.18 288.78 2376.03 29.66 2010-09-14 20:58:48.000 257 33292.23 288.81 2375.95 29.66 2010-09-14 20:58:49.000 257 33292.27 288.84 2376.00 29.66 2010-09-14 20:58:50.000 257 33292.23 288.77 2375.93 29.66 2010-09-14 20:58:51.000 257 33292.30 288.83 2376.05 29.66 2010-09-14 20:58:52.000 257 33292.26 288.80 2375.94 29.66 2010-09-14 20:58:53.000 257 33292.24 288.82 2375.89 29.67 2010-09-14 20:58:54.000 257 33292.18 288.82 2375.97 29.66 2010-09-14 20:58:55.000 257 33292.08 288.82 2375.95 29.67 2010-09-14 20:58:56.000 257 33292.18 288.83 2376.01 29.66 2010-09-14 20:58:57.000 257 33292.11 288.85 2375.96 29.66 2010-09-14 20:58:58.000 257 33292.12 288.83 2376.02 29.66 2010-09-14 20:58:59.000 257 33292.14 288.83 2375.98 29.66 2010-09-14 20:59:00.000 257 33292.10 288.85 2375.94 29.66 2010-09-14 20:59:01.000 257 33292.17 288.82 2375.98 29.66 2010-09-14 20:59:02.000 257 33291.98 288.82 2376.05 29.66 2010-09-14 20:59:03.000 257 33292.10 288.83 2376.03 29.66 2010-09-14 20:59:04.000 257 33292.04 288.82 2375.98 29.66 2010-09-14 20:59:05.000 257 33292.06 288.83 2376.03 29.66 2010-09-14 20:59:06.000 257 33292.10 288.86 2376.07 29.66 2010-09-14 20:59:07.000 257 33292.12 288.83 2375.99 29.66 2010-09-14 20:59:08.000 257 33291.97 288.84 2375.97 29.66 2010-09-14 20:59:09.000 257 33292.02 288.83 2376.00 29.66 2010-09-14 20:59:10.000 257 33292.02 288.84 2376.07 29.66 2010-09-14 20:59:11.000 257 33292.05 288.80 2376.09 29.66 2010-09-14 20:59:12.000 257 33292.01 288.84 2376.06 29.66 2010-09-14 20:59:13.000 257 33291.97 288.85 2375.93 29.66 2010-09-14 20:59:14.000 257 33291.96 288.80 2376.02 29.66 2010-09-14 20:59:15.000 257 33291.94 288.83 2375.99 29.66 2010-09-14 20:59:16.000 257 33291.95 288.83 2376.04 29.66 2010-09-14 20:59:17.000 257 33291.93 288.84 2376.05 29.66 2010-09-14 20:59:18.000 257 33291.92 288.81 2376.13 29.66 2010-09-14 20:59:19.000 257 33291.91 288.85 2376.14 29.66 2010-09-14 20:59:20.000 257 33292.00 288.83 2376.00 29.66 2010-09-14 20:59:21.000 257 33291.96 288.85 2376.10 29.66 2010-09-14 20:59:22.000 257 33291.82 288.84 2376.07 29.66 2010-09-14 20:59:23.000 257 33291.93 288.90 2376.05 29.66 2010-09-14 20:59:24.000 257 33291.87 288.88 2376.08 29.66 2010-09-14 20:59:25.000 257 33291.90 288.88 2376.03 29.66 2010-09-14 20:59:26.000 257 33291.89 288.78 2376.11 29.66 2010-09-14 20:59:27.000 257 33291.84 288.83 2376.16 29.66 2010-09-14 20:59:28.000 257 33291.80 288.84 2376.05 29.66 2010-09-14 20:59:29.000 257 33291.85 288.83 2376.10 29.66 2010-09-14 20:59:30.000 257 33291.70 288.82 2376.20 29.66 2010-09-14 20:59:31.000 257 33291.68 288.81 2376.06 29.66 2010-09-14 20:59:32.000 257 33291.74 288.83 2376.10 29.66 2010-09-14 20:59:33.000 257 33291.81 288.86 2376.13 29.66 2010-09-14 20:59:34.000 257 33291.79 288.86 2376.15 29.66 2010-09-14 20:59:35.000 257 33291.81 288.86 2376.11 29.66 2010-09-14 20:59:36.000 257 33291.80 288.86 2376.13 29.66 2010-09-14 20:59:37.000 257 33291.71 288.85 2376.21 29.66 2010-09-14 20:59:38.000 257 33291.74 288.83 2376.13 29.66 2010-09-14 20:59:39.000 257 33291.74 288.87 2376.11 29.66 2010-09-14 20:59:40.000 257 33291.76 288.87 2376.10 29.66 2010-09-14 20:59:41.000 257 33291.71 288.85 2376.11 29.66 2010-09-14 20:59:42.000 257 33291.70 288.82 2376.10 29.66 2010-09-14 20:59:43.000 257 33291.68 288.84 2376.13 29.66 2010-09-14 20:59:44.000 257 33291.65 288.82 2376.11 29.66 2010-09-14 20:59:45.000 257 33291.71 288.82 2376.10 29.66 2010-09-14 20:59:46.000 257 33291.68 288.83 2376.06 29.66 2010-09-14 20:59:47.000 257 33291.65 288.86 2376.14 29.66 2010-09-14 20:59:48.000 257 33291.64 288.83 2376.13 29.66 2010-09-14 20:59:49.000 257 33291.73 288.84 2376.10 29.66 2010-09-14 20:59:50.000 257 33291.67 288.91 2376.14 29.66 2010-09-14 20:59:51.000 257 33291.65 288.83 2376.07 29.66 2010-09-14 20:59:52.000 257 33291.58 288.84 2376.10 29.66 2010-09-14 20:59:53.000 257 33291.59 288.87 2376.16 29.66 2010-09-14 20:59:54.000 257 33291.49 288.85 2376.11 29.66 2010-09-14 20:59:55.000 257 33291.55 288.87 2376.18 29.66 2010-09-14 20:59:56.000 257 33291.65 288.87 2376.09 29.66 2010-09-14 20:59:57.000 257 33291.50 288.87 2376.10 29.66 2010-09-14 20:59:58.000 257 33291.52 288.85 2376.07 29.66 2010-09-14 20:59:59.000 257 33291.54 288.92 2376.11 29.66 2010-09-14 21:00:00.000 257 33291.60 288.86 2376.18 29.66 2010-09-14 21:00:01.000 257 33291.50 288.89 2376.17 29.66 2010-09-14 21:00:02.000 257 33291.55 288.89 2376.11 29.66 2010-09-14 21:00:03.000 257 33291.53 288.85 2376.10 29.66 2010-09-14 21:00:04.000 257 33291.45 288.87 2376.11 29.66 2010-09-14 21:00:05.000 257 33291.46 288.90 2376.16 29.66 2010-09-14 21:00:06.000 257 33291.46 288.91 2376.18 29.66 2010-09-14 21:00:07.000 257 33291.48 288.90 2376.10 29.66 2010-09-14 21:00:08.000 257 33291.48 288.91 2376.14 29.66 2010-09-14 21:00:09.000 257 33291.48 288.92 2376.25 29.66 2010-09-14 21:00:10.000 257 33291.49 288.92 2376.15 29.66 2010-09-14 21:00:11.000 257 33291.45 288.94 2376.12 29.66 2010-09-14 21:00:12.000 257 33291.49 288.92 2376.20 29.66 2010-09-14 21:00:13.000 257 33291.48 288.91 2376.18 29.66 2010-09-14 21:00:14.000 257 33291.34 288.94 2376.20 29.66 2010-09-14 21:00:15.000 257 33291.52 288.96 2376.16 29.66 2010-09-14 21:00:16.000 257 33291.41 288.95 2376.13 29.66 2010-09-14 21:00:17.000 257 33291.42 288.90 2376.09 29.66 2010-09-14 21:00:18.000 257 33291.49 288.97 2376.14 29.66 2010-09-14 21:00:19.000 257 33291.40 288.97 2376.22 29.66 2010-09-14 21:00:20.000 257 33291.45 288.96 2376.17 29.66 2010-09-14 21:00:21.000 257 33291.42 288.96 2376.12 29.66 2010-09-14 21:00:22.000 257 33291.34 288.93 2376.13 29.66 2010-09-14 21:00:23.000 257 33291.36 288.98 2376.16 29.66 2010-09-14 21:00:24.000 257 33291.39 288.92 2376.23 29.66 2010-09-14 21:00:25.000 257 33291.27 288.93 2376.18 29.66 2010-09-14 21:00:26.000 257 33291.34 288.99 2376.20 29.66 2010-09-14 21:00:27.000 257 33291.35 288.97 2376.14 29.66 2010-09-14 21:00:28.000 257 33291.28 288.93 2376.15 29.66 2010-09-14 21:00:29.000 257 33291.31 288.97 2376.19 29.66 2010-09-14 21:00:30.000 257 33291.33 288.92 2376.20 29.66 2010-09-14 21:00:31.000 257 33291.46 289.01 2376.25 29.66 2010-09-14 21:00:32.000 257 33291.30 288.99 2376.18 29.66 2010-09-14 21:00:33.000 257 33291.30 288.99 2376.15 29.66 2010-09-14 21:00:34.000 257 33291.28 288.99 2376.15 29.66 2010-09-14 21:00:35.000 257 33291.21 289.01 2376.25 29.66 2010-09-14 21:00:36.000 257 33291.29 289.01 2376.25 29.66 2010-09-14 21:00:37.000 257 33291.18 289.00 2376.30 29.66 2010-09-14 21:00:38.000 257 33291.20 288.97 2376.34 29.66 2010-09-14 21:00:39.000 257 33291.30 288.97 2376.28 29.66 2010-09-14 21:00:40.000 257 33291.19 289.00 2376.21 29.66 2010-09-14 21:00:41.000 257 33291.21 289.00 2376.35 29.66 2010-09-14 21:00:42.000 257 33291.17 288.99 2376.14 29.66 2010-09-14 21:00:43.000 257 33291.17 288.98 2376.24 29.66 2010-09-14 21:00:44.000 257 33291.17 289.02 2376.29 29.66 2010-09-14 21:00:45.000 257 33291.19 289.01 2376.18 29.66 2010-09-14 21:00:46.000 257 33291.21 288.99 2376.14 29.66 2010-09-14 21:00:47.000 257 33291.17 289.03 2376.21 29.66 2010-09-14 21:00:48.000 257 33291.10 288.99 2376.23 29.66 2010-09-14 21:00:49.000 257 33291.09 289.01 2376.24 29.66 2010-09-14 21:00:50.000 257 33291.09 289.01 2376.27 29.66 2010-09-14 21:00:51.000 257 33291.18 289.03 2376.27 29.66 2010-09-14 21:00:52.000 257 33291.09 289.01 2376.19 29.66 2010-09-14 21:00:53.000 257 33291.17 289.01 2376.23 29.66 2010-09-14 21:00:54.000 257 33291.06 289.04 2376.20 29.66 2010-09-14 21:00:55.000 257 33291.11 289.03 2376.19 29.66 2010-09-14 21:00:56.000 257 33291.05 289.04 2376.19 29.66 2010-09-14 21:00:57.000 257 33291.19 289.04 2376.22 29.66 2010-09-14 21:00:58.000 257 33291.00 289.07 2376.23 29.66 2010-09-14 21:00:59.000 257 33291.04 289.04 2376.25 29.66 2010-09-14 21:01:00.000 257 33291.03 289.06 2376.25 29.66 2010-09-14 21:01:01.000 257 33290.89 289.01 2376.22 29.66 2010-09-14 21:01:02.000 257 33291.11 289.01 2376.25 29.66 2010-09-14 21:01:03.000 257 33291.02 289.01 2376.24 29.66 2010-09-14 21:01:04.000 257 33291.05 289.00 2376.21 29.66 2010-09-14 21:01:05.000 257 33291.02 289.00 2376.29 29.66 2010-09-14 21:01:06.000 257 33291.01 289.05 2376.26 29.66 2010-09-14 21:01:07.000 257 33291.02 289.03 2376.33 29.66 2010-09-14 21:01:08.000 257 33290.94 289.04 2376.27 29.66 2010-09-14 21:01:09.000 257 33290.89 289.04 2376.25 29.66 2010-09-14 21:01:10.000 257 33290.95 289.00 2376.23 29.66 2010-09-14 21:01:11.000 257 33290.85 289.04 2376.29 29.66 2010-09-14 21:01:12.000 257 33290.99 289.03 2376.32 29.66 2010-09-14 21:01:13.000 257 33290.94 288.98 2376.22 29.66 2010-09-14 21:01:14.000 257 33290.90 289.06 2376.30 29.66 2010-09-14 21:01:15.000 257 33290.86 289.00 2376.26 29.66 2010-09-14 21:01:16.000 257 33290.89 289.03 2376.23 29.66 2010-09-14 21:01:17.000 257 33290.84 289.01 2376.29 29.66 2010-09-14 21:01:18.000 257 33290.87 289.01 2376.28 29.66 2010-09-14 21:01:19.000 257 33290.92 289.02 2376.26 29.66 2010-09-14 21:01:20.000 257 33290.81 288.99 2376.23 29.66 2010-09-14 21:01:21.000 257 33290.83 289.01 2376.19 29.66 2010-09-14 21:01:22.000 257 33290.77 289.01 2376.24 29.66 2010-09-14 21:01:23.000 257 33290.84 289.07 2376.33 29.66 2010-09-14 21:01:24.000 257 33290.75 289.01 2376.22 29.66 2010-09-14 21:01:25.000 257 33290.86 289.03 2376.20 29.66 2010-09-14 21:01:26.000 257 33290.72 288.99 2376.26 29.66 2010-09-14 21:01:27.000 257 33290.72 289.05 2376.31 29.66 2010-09-14 21:01:28.000 257 33290.68 289.05 2376.32 29.66 2010-09-14 21:01:29.000 257 33290.77 289.01 2376.22 29.66 2010-09-14 21:01:30.000 257 33290.74 288.98 2376.30 29.66 2010-09-14 21:01:31.000 257 33290.77 289.01 2376.23 29.66 2010-09-14 21:01:32.000 257 33290.78 289.00 2376.29 29.66 2010-09-14 21:01:33.000 257 33290.75 288.99 2376.28 29.66 2010-09-14 21:01:34.000 257 33290.67 288.94 2376.29 29.66 2010-09-14 21:01:35.000 257 33290.67 288.97 2376.31 29.66 2010-09-14 21:01:36.000 257 33290.73 289.05 2376.35 29.66 2010-09-14 21:01:37.000 257 33290.78 289.01 2376.23 29.66 2010-09-14 21:01:38.000 257 33290.72 288.97 2376.33 29.66 2010-09-14 21:01:39.000 257 33290.64 289.01 2376.32 29.66 2010-09-14 21:01:40.000 257 33290.75 289.02 2376.36 29.66 2010-09-14 21:01:41.000 257 33290.65 288.99 2376.31 29.66 2010-09-14 21:01:42.000 257 33290.68 289.01 2376.32 29.66 2010-09-14 21:01:43.000 257 33290.67 288.98 2376.20 29.66 2010-09-14 21:01:44.000 257 33290.70 288.95 2376.28 29.66 2010-09-14 21:01:45.000 257 33290.61 288.99 2376.34 29.66 2010-09-14 21:01:46.000 257 33290.64 288.99 2376.32 29.66 2010-09-14 21:01:47.000 257 33290.64 288.99 2376.26 29.66 2010-09-14 21:01:48.000 257 33290.68 289.05 2376.38 29.66 2010-09-14 21:01:49.000 257 33290.57 289.00 2376.31 29.66 2010-09-14 21:01:50.000 257 33290.64 288.98 2376.29 29.66 2010-09-14 21:01:51.000 257 33290.68 289.04 2376.30 29.66 2010-09-14 21:01:52.000 257 33290.62 288.99 2376.32 29.66 2010-09-14 21:01:53.000 257 33290.53 288.97 2376.25 29.66 2010-09-14 21:01:54.000 257 33290.53 288.95 2376.31 29.66 2010-09-14 21:01:55.000 257 33290.59 288.99 2376.35 29.66 2010-09-14 21:01:56.000 257 33290.56 288.99 2376.34 29.66 2010-09-14 21:01:57.000 257 33290.51 288.98 2376.35 29.66 2010-09-14 21:01:58.000 257 33290.59 289.01 2376.31 29.66 2010-09-14 21:01:59.000 257 33290.55 288.97 2376.26 29.66 2010-09-14 21:02:00.000 257 33290.52 288.99 2376.41 29.66 2010-09-14 21:02:01.000 257 33290.53 288.98 2376.35 29.66 2010-09-14 21:02:02.000 257 33290.54 288.97 2376.33 29.66 2010-09-14 21:02:03.000 257 33290.38 288.95 2376.33 29.66 2010-09-14 21:02:04.000 257 33290.42 288.91 2376.32 29.66 2010-09-14 21:02:05.000 257 33290.52 288.94 2376.34 29.66 2010-09-14 21:02:06.000 257 33290.52 288.94 2376.29 29.66 2010-09-14 21:02:07.000 257 33290.53 288.94 2376.33 29.66 2010-09-14 21:02:08.000 257 33290.44 288.92 2376.29 29.66 2010-09-14 21:02:09.000 257 33290.50 288.94 2376.32 29.66 2010-09-14 21:02:10.000 257 33290.53 288.93 2376.35 29.66 2010-09-14 21:02:11.000 257 33290.48 288.94 2376.34 29.66 2010-09-14 21:02:12.000 257 33290.39 288.95 2376.33 29.66 2010-09-14 21:02:13.000 257 33290.50 288.97 2376.33 29.66 2010-09-14 21:02:14.000 257 33290.49 288.95 2376.28 29.66 2010-09-14 21:02:15.000 257 33290.40 288.97 2376.22 29.66 2010-09-14 21:02:16.000 257 33290.43 288.95 2376.21 29.66 2010-09-14 21:02:17.000 257 33290.36 288.94 2376.25 29.66 2010-09-14 21:02:18.000 257 33290.40 288.93 2376.33 29.66 2010-09-14 21:02:19.000 257 33290.30 288.98 2376.32 29.66 2010-09-14 21:02:20.000 257 33290.50 288.96 2376.20 29.66 2010-09-14 21:02:21.000 257 33290.36 288.91 2376.22 29.66 2010-09-14 21:02:22.000 257 33290.35 288.90 2376.23 29.66 2010-09-14 21:02:23.000 257 33290.38 288.92 2376.23 29.66 2010-09-14 21:02:24.000 257 33290.37 288.89 2376.30 29.66 2010-09-14 21:02:25.000 257 33290.20 288.93 2376.16 29.66 2010-09-14 21:02:26.000 257 33290.41 288.94 2376.19 29.66 2010-09-14 21:02:27.000 257 33290.37 288.96 2376.36 29.66 2010-09-14 21:02:28.000 257 33290.34 288.97 2376.33 29.66 2010-09-14 21:02:29.000 257 33290.40 288.96 2376.26 29.66 2010-09-14 21:02:30.000 257 33290.35 288.92 2376.26 29.66 2010-09-14 21:02:31.000 257 33290.26 288.94 2376.20 29.66 2010-09-14 21:02:32.000 257 33290.31 288.90 2376.25 29.66 2010-09-14 21:02:33.000 257 33290.24 288.91 2376.19 29.66 2010-09-14 21:02:34.000 257 33290.21 288.90 2376.20 29.66 2010-09-14 21:02:35.000 257 33290.24 288.91 2376.29 29.66 2010-09-14 21:02:36.000 257 33290.24 288.91 2376.22 29.66 2010-09-14 21:02:37.000 257 33290.21 288.92 2376.26 29.66 2010-09-14 21:02:38.000 257 33290.28 288.90 2376.21 29.66 2010-09-14 21:02:39.000 257 33290.28 288.93 2376.31 29.66 2010-09-14 21:02:40.000 257 33290.21 288.88 2376.26 29.66 2010-09-14 21:02:41.000 257 33290.25 288.90 2376.28 29.66 2010-09-14 21:02:42.000 257 33290.22 288.94 2376.29 29.66 2010-09-14 21:02:43.000 257 33290.21 288.89 2376.35 29.66 2010-09-14 21:02:44.000 257 33289.98 288.90 2376.28 29.66 2010-09-14 21:02:45.000 257 33290.24 288.92 2376.18 29.66 2010-09-14 21:02:46.000 257 33290.22 288.91 2376.28 29.66 2010-09-14 21:02:47.000 257 33290.18 288.88 2376.30 29.66 2010-09-14 21:02:48.000 257 33290.20 288.96 2376.31 29.66 2010-09-14 21:02:49.000 257 33290.22 288.91 2376.28 29.66 2010-09-14 21:02:50.000 257 33290.13 288.90 2376.31 29.66 2010-09-14 21:02:51.000 257 33290.10 288.91 2376.20 29.66 2010-09-14 21:02:52.000 257 33290.10 288.94 2376.20 29.66 2010-09-14 21:02:53.000 257 33290.12 288.91 2376.33 29.66 2010-09-14 21:02:54.000 257 33290.13 288.96 2376.34 29.66 2010-09-14 21:02:55.000 257 33290.03 288.89 2376.27 29.66 2010-09-14 21:02:56.000 257 33290.11 288.95 2376.29 29.66 2010-09-14 21:02:57.000 257 33290.07 288.91 2376.31 29.66 2010-09-14 21:02:58.000 257 33290.05 288.89 2376.28 29.66 2010-09-14 21:02:59.000 257 33290.05 288.90 2376.34 29.66 2010-09-14 21:03:00.000 257 33289.91 288.97 2376.29 29.66 2010-09-14 21:03:01.000 257 33289.88 288.92 2376.21 29.66 2010-09-14 21:03:02.000 257 33289.99 288.94 2376.23 29.66 2010-09-14 21:03:03.000 257 33289.98 288.96 2376.33 29.66 2010-09-14 21:03:04.000 257 33290.00 288.94 2376.30 29.66 2010-09-14 21:03:05.000 257 33289.99 288.94 2376.31 29.66 2010-09-14 21:03:06.000 257 33289.93 288.95 2376.32 29.66 2010-09-14 21:03:07.000 257 33289.87 288.95 2376.32 29.66 2010-09-14 21:03:08.000 257 33289.99 288.95 2376.27 29.66 2010-09-14 21:03:09.000 257 33289.91 288.93 2376.27 29.66 2010-09-14 21:03:10.000 257 33289.90 288.97 2376.26 29.66 2010-09-14 21:03:11.000 257 33289.90 288.96 2376.26 29.66 2010-09-14 21:03:12.000 257 33289.91 288.96 2376.34 29.66 2010-09-14 21:03:13.000 257 33289.93 288.92 2376.28 29.66 2010-09-14 21:03:14.000 257 33289.91 288.93 2376.22 29.66 2010-09-14 21:03:15.000 257 33289.85 288.96 2376.33 29.66 2010-09-14 21:03:16.000 257 33289.89 288.99 2376.35 29.66 2010-09-14 21:03:17.000 257 33289.92 288.93 2376.28 29.66 2010-09-14 21:03:18.000 257 33289.94 288.98 2376.25 29.66 2010-09-14 21:03:19.000 257 33289.86 288.97 2376.36 29.66 2010-09-14 21:03:20.000 257 33289.82 288.98 2376.25 29.66 2010-09-14 21:03:21.000 257 33289.91 288.96 2376.25 29.66 2010-09-14 21:03:22.000 257 33289.75 288.96 2376.29 29.66 2010-09-14 21:03:23.000 257 33289.88 288.95 2376.31 29.66 2010-09-14 21:03:24.000 257 33289.87 288.95 2376.35 29.66 2010-09-14 21:03:25.000 257 33289.81 288.94 2376.32 29.66 2010-09-14 21:03:26.000 257 33289.82 288.99 2376.28 29.66 2010-09-14 21:03:27.000 257 33289.84 288.97 2376.22 29.66 2010-09-14 21:03:28.000 257 33289.80 288.95 2376.25 29.66 2010-09-14 21:03:29.000 257 33289.85 288.98 2376.29 29.66 2010-09-14 21:03:30.000 257 33289.78 288.97 2376.31 29.66 2010-09-14 21:03:31.000 257 33289.75 288.99 2376.23 29.66 2010-09-14 21:03:32.000 257 33289.88 288.98 2376.31 29.66 2010-09-14 21:03:33.000 257 33289.69 289.01 2376.31 29.66 2010-09-14 21:03:34.000 257 33289.71 289.02 2376.22 29.66 2010-09-14 21:03:35.000 257 33289.76 289.02 2376.30 29.66 2010-09-14 21:03:36.000 257 33289.75 289.04 2376.32 29.66 2010-09-14 21:03:37.000 257 33289.78 289.04 2376.25 29.66 2010-09-14 21:03:38.000 257 33289.69 289.03 2376.33 29.66 2010-09-14 21:03:39.000 257 33289.77 289.05 2376.26 29.66 2010-09-14 21:03:40.000 257 33289.67 289.01 2376.33 29.66 2010-09-14 21:03:41.000 257 33289.82 289.06 2376.33 29.66 2010-09-14 21:03:42.000 257 33289.73 289.04 2376.27 29.66 2010-09-14 21:03:43.000 257 33289.76 289.07 2376.28 29.66 2010-09-14 21:03:44.000 257 33289.69 289.07 2376.31 29.66 2010-09-14 21:03:45.000 257 33289.69 289.11 2376.29 29.66 2010-09-14 21:03:46.000 257 33289.63 289.11 2376.31 29.66 2010-09-14 21:03:47.000 257 33289.73 289.07 2376.26 29.66 2010-09-14 21:03:48.000 257 33289.77 289.08 2376.27 29.66 2010-09-14 21:03:49.000 257 33289.61 289.10 2376.29 29.66 2010-09-14 21:03:50.000 257 33289.66 289.10 2376.38 29.66 2010-09-14 21:03:51.000 257 33289.68 289.08 2376.34 29.66 2010-09-14 21:03:52.000 257 33289.57 289.07 2376.38 29.66 2010-09-14 21:03:53.000 257 33289.54 289.07 2376.28 29.66 2010-09-14 21:03:54.000 257 33289.65 289.13 2376.38 29.66 2010-09-14 21:03:55.000 257 33289.61 289.10 2376.28 29.66 2010-09-14 21:03:56.000 257 33289.62 289.09 2376.21 29.66 2010-09-14 21:03:57.000 257 33289.60 289.11 2376.33 29.66 2010-09-14 21:03:58.000 257 33289.59 289.11 2376.29 29.66 2010-09-14 21:03:59.000 257 33289.64 289.10 2376.33 29.66 2010-09-14 21:04:00.000 257 33289.57 289.13 2376.44 29.66 2010-09-14 21:04:01.000 257 33289.56 289.13 2376.29 29.66 2010-09-14 21:04:02.000 257 33289.57 289.11 2376.32 29.66 2010-09-14 21:04:03.000 257 33289.67 289.16 2376.32 29.66 2010-09-14 21:04:04.000 257 33289.56 289.16 2376.33 29.66 2010-09-14 21:04:05.000 257 33289.58 289.16 2376.29 29.66 2010-09-14 21:04:06.000 257 33289.61 289.15 2376.33 29.66 2010-09-14 21:04:07.000 257 33289.57 289.12 2376.26 29.66 2010-09-14 21:04:08.000 257 33289.54 289.20 2376.32 29.66 2010-09-14 21:04:09.000 257 33289.64 289.15 2376.32 29.66 2010-09-14 21:04:10.000 257 33289.53 289.13 2376.32 29.66 2010-09-14 21:04:11.000 257 33289.53 289.14 2376.30 29.66 2010-09-14 21:04:12.000 257 33289.60 289.11 2376.32 29.66 2010-09-14 21:04:13.000 257 33289.60 289.14 2376.33 29.66 2010-09-14 21:04:14.000 257 33289.68 289.19 2376.33 29.66 2010-09-14 21:04:15.000 257 33289.47 289.19 2376.38 29.66 2010-09-14 21:04:16.000 257 33289.54 289.15 2376.36 29.66 2010-09-14 21:04:17.000 257 33289.47 289.13 2376.28 29.66 2010-09-14 21:04:18.000 257 33289.47 289.18 2376.39 29.66 2010-09-14 21:04:19.000 257 33289.32 289.19 2376.26 29.66 2010-09-14 21:04:20.000 257 33289.57 289.18 2376.32 29.66 2010-09-14 21:04:21.000 257 33289.40 289.21 2376.32 29.66 2010-09-14 21:04:22.000 257 33289.39 289.20 2376.38 29.66 2010-09-14 21:04:23.000 257 33289.40 289.18 2376.38 29.66 2010-09-14 21:04:24.000 257 33289.42 289.24 2376.29 29.66 2010-09-14 21:04:25.000 257 33289.50 289.18 2376.36 29.66 2010-09-14 21:04:26.000 257 33289.46 289.22 2376.38 29.66 2010-09-14 21:04:27.000 257 33289.51 289.26 2376.26 29.66 2010-09-14 21:04:28.000 257 33289.46 289.20 2376.26 29.66 2010-09-14 21:04:29.000 257 33289.46 289.24 2376.34 29.66 2010-09-14 21:04:30.000 257 33289.46 289.21 2376.35 29.66 2010-09-14 21:04:31.000 257 33289.37 289.24 2376.31 29.66 2010-09-14 21:04:32.000 257 33289.40 289.25 2376.40 29.66 2010-09-14 21:04:33.000 257 33289.34 289.29 2376.36 29.66 2010-09-14 21:04:34.000 257 33289.41 289.24 2376.33 29.66 2010-09-14 21:04:35.000 257 33289.41 289.22 2376.35 29.66 2010-09-14 21:04:36.000 257 33289.46 289.23 2376.35 29.66 2010-09-14 21:04:37.000 257 33289.44 289.27 2376.30 29.66 2010-09-14 21:04:38.000 257 33289.41 289.25 2376.28 29.66 2010-09-14 21:04:39.000 257 33289.47 289.23 2376.27 29.66 2010-09-14 21:04:40.000 257 33289.41 289.31 2376.29 29.66 2010-09-14 21:04:41.000 257 33289.41 289.29 2376.31 29.66 2010-09-14 21:04:42.000 257 33289.41 289.25 2376.41 29.66 2010-09-14 21:04:43.000 257 33289.35 289.27 2376.43 29.66 2010-09-14 21:04:44.000 257 33289.43 289.28 2376.38 29.66 2010-09-14 21:04:45.000 257 33289.44 289.28 2376.29 29.66 2010-09-14 21:04:46.000 257 33289.44 289.29 2376.35 29.66 2010-09-14 21:04:47.000 257 33289.39 289.27 2376.36 29.66 2010-09-14 21:04:48.000 257 33289.50 289.31 2376.34 29.66 2010-09-14 21:04:49.000 257 33289.41 289.30 2376.32 29.66 2010-09-14 21:04:50.000 257 33289.41 289.35 2376.28 29.66 2010-09-14 21:04:51.000 257 33289.36 289.27 2376.45 29.66 2010-09-14 21:04:52.000 257 33289.44 289.31 2376.36 29.66 2010-09-14 21:04:53.000 257 33289.36 289.33 2376.36 29.66 2010-09-14 21:04:54.000 257 33289.43 289.37 2376.40 29.66 2010-09-14 21:04:55.000 257 33289.46 289.32 2376.39 29.66 2010-09-14 21:04:56.000 257 33289.46 289.32 2376.37 29.66 2010-09-14 21:04:57.000 257 33289.43 289.30 2376.34 29.66 2010-09-14 21:04:58.000 257 33289.39 289.35 2376.39 29.66 2010-09-14 21:04:59.000 257 33289.36 289.34 2376.35 29.66 2010-09-14 21:05:00.000 257 33289.47 289.30 2376.29 29.66 2010-09-14 21:05:01.000 257 33289.41 289.36 2376.40 29.66 2010-09-14 21:05:02.000 257 33289.47 289.35 2376.34 29.66 2010-09-14 21:05:03.000 257 33289.47 289.35 2376.35 29.66 2010-09-14 21:05:04.000 257 33289.40 289.35 2376.31 29.66 2010-09-14 21:05:05.000 257 33289.46 289.34 2376.28 29.66 2010-09-14 21:05:06.000 257 33289.54 289.37 2376.34 29.66 2010-09-14 21:05:07.000 257 33289.48 289.32 2376.35 29.66 2010-09-14 21:05:08.000 257 33289.44 289.33 2376.36 29.66 2010-09-14 21:05:09.000 257 33289.40 289.31 2376.32 29.66 2010-09-14 21:05:10.000 257 33289.49 289.35 2376.34 29.66 2010-09-14 21:05:11.000 257 33289.38 289.34 2376.34 29.66 2010-09-14 21:05:12.000 257 33289.40 289.32 2376.29 29.66 2010-09-14 21:05:13.000 257 33289.51 289.31 2376.23 29.66 2010-09-14 21:05:14.000 257 33289.52 289.31 2376.32 29.66 2010-09-14 21:05:15.000 257 33289.41 289.40 2376.32 29.66 2010-09-14 21:05:16.000 257 33289.54 289.36 2376.31 29.66 2010-09-14 21:05:17.000 257 33289.46 289.36 2376.25 29.66 2010-09-14 21:05:18.000 257 33289.51 289.36 2376.22 29.66 2010-09-14 21:05:19.000 257 33289.50 289.35 2376.32 29.66 2010-09-14 21:05:20.000 257 33289.45 289.33 2376.29 29.66 2010-09-14 21:05:21.000 257 33289.57 289.35 2376.36 29.66 2010-09-14 21:05:22.000 257 33289.56 289.35 2376.32 29.66 2010-09-14 21:05:23.000 257 33289.54 289.34 2376.25 29.66 2010-09-14 21:05:24.000 257 33289.57 289.35 2376.24 29.66 2010-09-14 21:05:25.000 257 33289.63 289.34 2376.29 29.66 2010-09-14 21:05:26.000 257 33289.54 289.35 2376.20 29.66 2010-09-14 21:05:27.000 257 33289.56 289.35 2376.22 29.66 2010-09-14 21:05:28.000 257 33289.62 289.32 2376.23 29.66 2010-09-14 21:05:29.000 257 33289.63 289.32 2376.19 29.66 2010-09-14 21:05:30.000 257 33289.62 289.38 2376.26 29.66 2010-09-14 21:05:31.000 257 33289.61 289.32 2376.30 29.66 2010-09-14 21:05:32.000 257 33289.71 289.33 2376.32 29.66 2010-09-14 21:05:33.000 257 33289.60 289.30 2376.31 29.66 2010-09-14 21:05:34.000 257 33289.75 289.35 2376.23 29.66 2010-09-14 21:05:35.000 257 33289.71 289.33 2376.20 29.66 2010-09-14 21:05:36.000 257 33289.74 289.32 2376.22 29.66 2010-09-14 21:05:37.000 257 33289.76 289.31 2376.28 29.66 2010-09-14 21:05:38.000 257 33289.79 289.33 2376.26 29.66 2010-09-14 21:05:39.000 257 33289.70 289.31 2376.11 29.66 2010-09-14 21:05:40.000 257 33289.84 289.27 2376.24 29.66 2010-09-14 21:05:41.000 257 33289.82 289.29 2376.25 29.66 2010-09-14 21:05:42.000 257 33289.76 289.32 2376.23 29.66 2010-09-14 21:05:43.000 257 33289.87 289.29 2376.20 29.66 2010-09-14 21:05:44.000 257 33289.82 289.32 2376.19 29.66 2010-09-14 21:05:45.000 257 33289.85 289.31 2376.28 29.66 2010-09-14 21:05:46.000 257 33289.85 289.27 2376.25 29.66 2010-09-14 21:05:47.000 257 33289.74 289.27 2376.23 29.66 2010-09-14 21:05:48.000 257 33289.90 289.31 2376.20 29.66 2010-09-14 21:05:49.000 257 33289.80 289.25 2376.19 29.66 2010-09-14 21:05:50.000 257 33289.92 289.28 2376.10 29.66 2010-09-14 21:05:51.000 257 33289.87 289.28 2376.18 29.66 2010-09-14 21:05:52.000 257 33289.92 289.26 2376.17 29.66 2010-09-14 21:05:53.000 257 33289.97 289.26 2376.15 29.66 2010-09-14 21:05:54.000 257 33289.91 289.28 2376.25 29.66 2010-09-14 21:05:55.000 257 33289.93 289.26 2376.19 29.66 2010-09-14 21:05:56.000 257 33289.97 289.27 2376.16 29.66 2010-09-14 21:05:57.000 257 33289.95 289.27 2376.13 29.66 2010-09-14 21:05:58.000 257 33289.96 289.26 2376.22 29.66 2010-09-14 21:05:59.000 257 33289.97 289.26 2376.22 29.66 2010-09-14 21:06:00.000 257 33289.92 289.30 2376.18 29.66 2010-09-14 21:06:01.000 257 33289.94 289.28 2376.18 29.66 2010-09-14 21:06:02.000 257 33290.01 289.31 2376.14 29.66 2010-09-14 21:06:03.000 257 33290.07 289.28 2376.18 29.66 2010-09-14 21:06:04.000 257 33290.03 289.28 2376.10 29.66 2010-09-14 21:06:05.000 257 33290.04 289.25 2376.15 29.66 2010-09-14 21:06:06.000 257 33289.98 289.25 2376.10 29.66 2010-09-14 21:06:07.000 257 33289.98 289.28 2376.15 29.66 2010-09-14 21:06:08.000 257 33290.03 289.27 2376.14 29.66 2010-09-14 21:06:09.000 257 33290.10 289.29 2376.11 29.66 2010-09-14 21:06:10.000 257 33289.88 289.27 2376.15 29.66 2010-09-14 21:06:11.000 257 33290.00 289.26 2376.09 29.66 2010-09-14 21:06:12.000 257 33290.12 289.25 2376.13 29.66 2010-09-14 21:06:13.000 257 33290.03 289.28 2376.15 29.66 2010-09-14 21:06:14.000 257 33290.08 289.23 2376.10 29.66 2010-09-14 21:06:15.000 257 33290.10 289.28 2376.03 29.66 2010-09-14 21:06:16.000 257 33290.09 289.25 2376.09 29.66 2010-09-14 21:06:17.000 257 33290.06 289.24 2376.10 29.66 2010-09-14 21:06:18.000 257 33290.18 289.26 2376.05 29.66 2010-09-14 21:06:19.000 257 33290.11 289.27 2376.11 29.66 2010-09-14 21:06:20.000 257 33290.07 289.24 2376.09 29.66 2010-09-14 21:06:21.000 257 33290.16 289.26 2376.14 29.66 2010-09-14 21:06:22.000 257 33290.10 289.23 2376.05 29.66 2010-09-14 21:06:23.000 257 33290.10 289.25 2376.05 29.66 2010-09-14 21:06:24.000 257 33290.15 289.28 2376.13 29.66 2010-09-14 21:06:25.000 257 33290.14 289.32 2376.07 29.66 2010-09-14 21:06:26.000 257 33290.13 289.26 2376.11 29.66 2010-09-14 21:06:27.000 257 33290.13 289.23 2376.10 29.66 2010-09-14 21:06:28.000 257 33290.01 289.24 2376.07 29.66 2010-09-14 21:06:29.000 257 33290.13 289.24 2376.05 29.66 2010-09-14 21:06:30.000 257 33290.12 289.28 2376.11 29.66 2010-09-14 21:06:31.000 257 33290.20 289.27 2375.97 29.66 2010-09-14 21:06:32.000 257 33290.18 289.28 2376.05 29.66 2010-09-14 21:06:33.000 257 33290.19 289.28 2376.03 29.66 2010-09-14 21:06:34.000 257 33290.27 289.34 2376.09 29.66 2010-09-14 21:06:35.000 257 33290.22 289.33 2376.09 29.66 2010-09-14 21:06:36.000 257 33290.23 289.27 2376.04 29.66 2010-09-14 21:06:37.000 257 33290.21 289.32 2376.04 29.66 2010-09-14 21:06:38.000 257 33290.23 289.30 2376.12 29.66 2010-09-14 21:06:39.000 257 33290.22 289.26 2376.03 29.66 2010-09-14 21:06:40.000 257 33290.14 289.33 2376.10 29.66 2010-09-14 21:06:41.000 257 33290.18 289.31 2376.07 29.66 2010-09-14 21:06:42.000 257 33290.21 289.28 2376.08 29.66 2010-09-14 21:06:43.000 257 33290.18 289.31 2376.03 29.66 2010-09-14 21:06:44.000 257 33290.15 289.27 2376.08 29.66 2010-09-14 21:06:45.000 257 33290.25 289.30 2376.09 29.66 2010-09-14 21:06:46.000 257 33290.26 289.30 2376.10 29.66 2010-09-14 21:06:47.000 257 33290.24 289.29 2376.09 29.66 2010-09-14 21:06:48.000 257 33290.24 289.29 2376.02 29.66 2010-09-14 21:06:49.000 257 33290.24 289.32 2376.09 29.66 2010-09-14 21:06:50.000 257 33290.22 289.30 2376.03 29.66 2010-09-14 21:06:51.000 257 33290.24 289.30 2376.04 29.66 2010-09-14 21:06:52.000 257 33290.34 289.28 2376.13 29.66 2010-09-14 21:06:53.000 257 33290.25 289.26 2376.13 29.66 2010-09-14 21:06:54.000 257 33290.28 289.26 2376.04 29.66 2010-09-14 21:06:55.000 257 33290.24 289.26 2376.06 29.66 2010-09-14 21:06:56.000 257 33290.19 289.28 2376.08 29.66 2010-09-14 21:06:57.000 257 33290.34 289.29 2376.03 29.66 2010-09-14 21:06:58.000 257 33290.28 289.28 2376.09 29.66 2010-09-14 21:06:59.000 257 33290.32 289.27 2376.15 29.66 2010-09-14 21:07:00.000 257 33290.37 289.27 2376.06 29.66 2010-09-14 21:07:01.000 257 33290.24 289.27 2376.09 29.66 2010-09-14 21:07:02.000 257 33290.30 289.23 2376.03 29.66 2010-09-14 21:07:03.000 257 33290.31 289.27 2376.10 29.66 2010-09-14 21:07:04.000 257 33290.27 289.30 2376.04 29.66 2010-09-14 21:07:05.000 257 33290.25 289.28 2376.03 29.66 2010-09-14 21:07:06.000 257 33290.28 289.25 2376.09 29.66 2010-09-14 21:07:07.000 257 33290.35 289.27 2376.07 29.66 2010-09-14 21:07:08.000 257 33290.35 289.28 2376.04 29.66 2010-09-14 21:07:09.000 257 33290.32 289.29 2376.03 29.66 2010-09-14 21:07:10.000 257 33290.32 289.27 2376.03 29.66 2010-09-14 21:07:11.000 257 33290.35 289.29 2376.00 29.66 2010-09-14 21:07:12.000 257 33290.36 289.24 2376.11 29.66 2010-09-14 21:07:13.000 257 33290.41 289.28 2376.03 29.66 2010-09-14 21:07:14.000 257 33290.38 289.29 2376.10 29.66 2010-09-14 21:07:15.000 257 33290.26 289.30 2376.05 29.66 2010-09-14 21:07:16.000 257 33290.25 289.29 2376.07 29.66 2010-09-14 21:07:17.000 257 33290.31 289.27 2376.05 29.66 2010-09-14 21:07:18.000 257 33290.37 289.28 2376.03 29.66 2010-09-14 21:07:19.000 257 33290.32 289.27 2376.09 29.66 2010-09-14 21:07:20.000 257 33290.35 289.27 2376.09 29.66 2010-09-14 21:07:21.000 257 33290.31 289.28 2376.06 29.66 2010-09-14 21:07:22.000 257 33290.32 289.26 2376.12 29.66 2010-09-14 21:07:23.000 257 33290.35 289.28 2376.07 29.66 2010-09-14 21:07:24.000 257 33290.32 289.27 2376.07 29.66 2010-09-14 21:07:25.000 257 33290.34 289.33 2376.02 29.66 2010-09-14 21:07:26.000 257 33290.37 289.25 2376.05 29.66 2010-09-14 21:07:27.000 257 33290.22 289.29 2376.05 29.66 2010-09-14 21:07:28.000 257 33290.41 289.32 2376.07 29.66 2010-09-14 21:07:29.000 257 33290.38 289.34 2376.03 29.66 2010-09-14 21:07:30.000 257 33290.29 289.30 2376.07 29.66 2010-09-14 21:07:31.000 257 33290.31 289.30 2376.00 29.66 2010-09-14 21:07:32.000 257 33290.36 289.26 2376.05 29.66 2010-09-14 21:07:33.000 257 33290.31 289.31 2375.99 29.66 2010-09-14 21:07:34.000 257 33290.37 289.31 2376.07 29.66 2010-09-14 21:07:35.000 257 33290.29 289.30 2376.09 29.66 2010-09-14 21:07:36.000 257 33290.41 289.28 2376.02 29.66 2010-09-14 21:07:37.000 257 33290.32 289.32 2376.03 29.66 2010-09-14 21:07:38.000 257 33290.28 289.29 2376.05 29.66 2010-09-14 21:07:39.000 257 33290.36 289.28 2376.03 29.66 2010-09-14 21:07:40.000 257 33290.26 289.29 2376.07 29.66 2010-09-14 21:07:41.000 257 33290.29 289.30 2376.12 29.66 2010-09-14 21:07:42.000 257 33290.41 289.27 2376.13 29.66 2010-09-14 21:07:43.000 257 33290.44 289.24 2376.03 29.66 2010-09-14 21:07:44.000 257 33290.43 289.26 2376.06 29.66 2010-09-14 21:07:45.000 257 33290.40 289.23 2376.02 29.66 2010-09-14 21:07:46.000 257 33290.38 289.27 2376.03 29.66 2010-09-14 21:07:47.000 257 33290.35 289.28 2376.03 29.66 2010-09-14 21:07:48.000 257 33290.45 289.27 2376.03 29.66 2010-09-14 21:07:49.000 257 33290.41 289.26 2376.01 29.66 2010-09-14 21:07:50.000 257 33290.47 289.27 2376.09 29.66 2010-09-14 21:07:51.000 257 33290.34 289.25 2376.04 29.66 2010-09-14 21:07:52.000 257 33290.46 289.28 2376.07 29.66 2010-09-14 21:07:53.000 257 33290.43 289.26 2376.13 29.66 2010-09-14 21:07:54.000 257 33290.43 289.29 2376.05 29.66 2010-09-14 21:07:55.000 257 33290.50 289.24 2376.05 29.66 2010-09-14 21:07:56.000 257 33290.40 289.27 2376.09 29.66 2010-09-14 21:07:57.000 257 33290.53 289.30 2376.02 29.66 2010-09-14 21:07:58.000 257 33290.43 289.26 2376.09 29.66 2010-09-14 21:07:59.000 257 33290.40 289.27 2375.98 29.66 2010-09-14 21:08:00.000 257 33290.47 289.28 2376.10 29.66 2010-09-14 21:08:01.000 257 33290.55 289.25 2376.11 29.66 2010-09-14 21:08:02.000 257 33290.46 289.25 2376.07 29.66 2010-09-14 21:08:03.000 257 33290.51 289.26 2376.04 29.66 2010-09-14 21:08:04.000 257 33290.39 289.21 2376.04 29.66 2010-09-14 21:08:05.000 257 33290.46 289.22 2376.05 29.66 2010-09-14 21:08:06.000 257 33290.44 289.23 2376.01 29.66 2010-09-14 21:08:07.000 257 33290.47 289.24 2376.03 29.66 2010-09-14 21:08:08.000 257 33290.51 289.25 2376.05 29.66 2010-09-14 21:08:09.000 257 33290.54 289.25 2376.01 29.66 2010-09-14 21:08:10.000 257 33290.52 289.26 2376.09 29.66 2010-09-14 21:08:11.000 257 33290.52 289.23 2376.05 29.66 2010-09-14 21:08:12.000 257 33290.56 289.25 2376.04 29.66 2010-09-14 21:08:13.000 257 33290.54 289.26 2376.05 29.66 2010-09-14 21:08:14.000 257 33290.59 289.25 2376.15 29.66 2010-09-14 21:08:15.000 257 33290.59 289.24 2376.05 29.66 2010-09-14 21:08:16.000 257 33290.57 289.23 2376.03 29.66 2010-09-14 21:08:17.000 257 33290.50 289.21 2376.03 29.66 2010-09-14 21:08:18.000 257 33290.53 289.25 2376.01 29.66 2010-09-14 21:08:19.000 257 33290.52 289.27 2376.11 29.66 2010-09-14 21:08:20.000 257 33290.51 289.28 2376.04 29.66 2010-09-14 21:08:21.000 257 33290.57 289.28 2376.08 29.66 2010-09-14 21:08:22.000 257 33290.54 289.26 2376.03 29.66 2010-09-14 21:08:23.000 257 33290.54 289.27 2375.96 29.66 2010-09-14 21:08:24.000 257 33290.57 289.22 2376.06 29.66 2010-09-14 21:08:25.000 257 33290.62 289.23 2376.04 29.66 2010-09-14 21:08:26.000 257 33290.62 289.25 2376.04 29.66 2010-09-14 21:08:27.000 257 33290.59 289.25 2376.04 29.66 2010-09-14 21:08:28.000 257 33290.56 289.27 2375.99 29.66 2010-09-14 21:08:29.000 257 33290.62 289.19 2376.00 29.66 2010-09-14 21:08:30.000 257 33290.64 289.23 2376.08 29.66 2010-09-14 21:08:31.000 257 33290.65 289.33 2376.13 29.66 2010-09-14 21:08:32.000 257 33290.69 289.29 2376.02 29.66 2010-09-14 21:08:33.000 257 33290.54 289.28 2375.99 29.66 2010-09-14 21:08:34.000 257 33290.65 289.24 2376.04 29.66 2010-09-14 21:08:35.000 257 33290.61 289.26 2375.96 29.66 2010-09-14 21:08:36.000 257 33290.56 289.27 2375.94 29.66 2010-09-14 21:08:37.000 257 33290.46 289.27 2376.07 29.66 2010-09-14 21:08:38.000 257 33290.56 289.23 2375.99 29.66 2010-09-14 21:08:39.000 257 33290.55 289.25 2376.07 29.66 2010-09-14 21:08:40.000 257 33290.54 289.27 2376.13 29.66 2010-09-14 21:08:41.000 257 33290.54 289.26 2376.09 29.66 2010-09-14 21:08:42.000 257 33290.62 289.25 2376.07 29.66 2010-09-14 21:08:43.000 257 33290.60 289.27 2376.00 29.66 2010-09-14 21:08:44.000 257 33290.56 289.25 2376.07 29.66 2010-09-14 21:08:45.000 257 33290.59 289.26 2376.05 29.66 2010-09-14 21:08:46.000 257 33290.61 289.21 2376.03 29.66 2010-09-14 21:08:47.000 257 33290.56 289.23 2376.02 29.66 2010-09-14 21:08:48.000 257 33290.59 289.22 2375.99 29.66 2010-09-14 21:08:49.000 257 33290.53 289.27 2375.98 29.66 2010-09-14 21:08:50.000 257 33290.56 289.28 2376.00 29.66 2010-09-14 21:08:51.000 257 33290.61 289.22 2376.04 29.66 2010-09-14 21:08:52.000 257 33290.60 289.21 2376.14 29.66 2010-09-14 21:08:53.000 257 33290.56 289.26 2375.98 29.66 2010-09-14 21:08:54.000 257 33290.61 289.28 2375.95 29.66 2010-09-14 21:08:55.000 257 33290.57 289.25 2376.05 29.66 2010-09-14 21:08:56.000 257 33290.61 289.24 2376.07 29.66 2010-09-14 21:08:57.000 257 33290.53 289.21 2376.18 29.66 2010-09-14 21:08:58.000 257 33290.54 289.21 2376.06 29.66 2010-09-14 21:08:59.000 257 33290.51 289.22 2376.01 29.66 2010-09-14 21:09:00.000 257 33290.57 289.20 2376.08 29.66 2010-09-14 21:09:01.000 257 33290.53 289.21 2376.07 29.66 2010-09-14 21:09:02.000 257 33290.53 289.21 2376.10 29.66 2010-09-14 21:09:03.000 257 33290.64 289.22 2375.98 29.66 2010-09-14 21:09:04.000 257 33290.57 289.25 2375.98 29.66 2010-09-14 21:09:05.000 257 33290.57 289.24 2376.05 29.66 2010-09-14 21:09:06.000 257 33290.56 289.23 2376.09 29.66 2010-09-14 21:09:07.000 257 33290.61 289.18 2376.05 29.66 2010-09-14 21:09:08.000 257 33290.57 289.17 2376.18 29.66 2010-09-14 21:09:09.000 257 33290.51 289.17 2375.92 29.66 2010-09-14 21:09:10.000 257 33290.61 289.21 2376.10 29.66 2010-09-14 21:09:11.000 257 33290.50 289.16 2376.04 29.66 2010-09-14 21:09:12.000 257 33290.59 289.21 2376.09 29.66 2010-09-14 21:09:13.000 257 33290.56 289.18 2376.04 29.66 2010-09-14 21:09:14.000 257 33290.62 289.19 2376.10 29.66 2010-09-14 21:09:15.000 257 33290.58 289.19 2376.06 29.66 2010-09-14 21:09:16.000 257 33290.62 289.15 2376.05 29.66 2010-09-14 21:09:17.000 257 33290.61 289.16 2376.10 29.66 2010-09-14 21:09:18.000 257 33290.73 289.15 2376.06 29.66 2010-09-14 21:09:19.000 257 33290.63 289.15 2376.05 29.66 2010-09-14 21:09:20.000 257 33290.62 289.16 2376.04 29.66 2010-09-14 21:09:21.000 257 33290.61 289.16 2376.09 29.66 2010-09-14 21:09:22.000 257 33290.61 289.16 2376.03 29.66 2010-09-14 21:09:23.000 257 33290.66 289.14 2376.00 29.66 2010-09-14 21:09:24.000 257 33290.64 289.13 2376.05 29.66 2010-09-14 21:09:25.000 257 33290.56 289.17 2376.07 29.66 2010-09-14 21:09:26.000 257 33290.62 289.12 2376.11 29.66 2010-09-14 21:09:27.000 257 33290.52 289.13 2376.09 29.66 2010-09-14 21:09:28.000 257 33290.77 289.12 2376.04 29.66 2010-09-14 21:09:29.000 257 33290.56 289.11 2376.11 29.66 2010-09-14 21:09:30.000 257 33290.56 289.14 2376.01 29.66 2010-09-14 21:09:31.000 257 33290.62 289.14 2375.99 29.66 2010-09-14 21:09:32.000 257 33290.61 289.15 2376.04 29.66 2010-09-14 21:09:33.000 257 33290.66 289.19 2376.04 29.66 2010-09-14 21:09:34.000 257 33290.64 289.11 2376.03 29.66 2010-09-14 21:09:35.000 257 33290.54 289.13 2376.04 29.66 2010-09-14 21:09:36.000 257 33290.65 289.11 2375.98 29.66 2010-09-14 21:09:37.000 257 33290.64 289.15 2376.03 29.66 2010-09-14 21:09:38.000 257 33290.56 289.15 2376.11 29.66 2010-09-14 21:09:39.000 257 33290.64 289.14 2376.04 29.66 2010-09-14 21:09:40.000 257 33290.67 289.17 2376.07 29.66 2010-09-14 21:09:41.000 257 33290.58 289.15 2376.09 29.66 2010-09-14 21:09:42.000 257 33290.62 289.16 2375.97 29.66 2010-09-14 21:09:43.000 257 33290.62 289.13 2376.10 29.66 2010-09-14 21:09:44.000 257 33290.56 289.18 2376.10 29.66 2010-09-14 21:09:45.000 257 33290.61 289.15 2376.10 29.66 2010-09-14 21:09:46.000 257 33290.52 289.18 2376.05 29.66 2010-09-14 21:09:47.000 257 33290.56 289.20 2376.01 29.66 2010-09-14 21:09:48.000 257 33290.54 289.15 2376.03 29.66 2010-09-14 21:09:49.000 257 33290.58 289.11 2376.14 29.66 2010-09-14 21:09:50.000 257 33290.59 289.19 2376.03 29.66 2010-09-14 21:09:51.000 257 33290.60 289.21 2376.09 29.66 2010-09-14 21:09:52.000 257 33290.55 289.16 2376.07 29.66 2010-09-14 21:09:53.000 257 33290.56 289.19 2376.07 29.66 2010-09-14 21:09:54.000 257 33290.57 289.24 2376.00 29.66 2010-09-14 21:09:55.000 257 33290.50 289.17 2376.12 29.66 2010-09-14 21:09:56.000 257 33290.54 289.24 2376.10 29.66 2010-09-14 21:09:57.000 257 33290.50 289.24 2376.10 29.66 2010-09-14 21:09:58.000 257 33290.46 289.26 2376.07 29.66 2010-09-14 21:09:59.000 257 33290.47 289.25 2376.04 29.66 2010-09-14 21:10:00.000 257 33290.58 289.22 2376.08 29.66 2010-09-14 21:10:01.000 257 33290.44 289.25 2376.15 29.66 2010-09-14 21:10:02.000 257 33290.43 289.29 2376.11 29.66 2010-09-14 21:10:03.000 257 33290.57 289.22 2376.10 29.66 2010-09-14 21:10:04.000 257 33290.49 289.26 2376.16 29.66 2010-09-14 21:10:05.000 257 33290.45 289.29 2376.22 29.66 2010-09-14 21:10:06.000 257 33290.53 289.25 2376.07 29.66 2010-09-14 21:10:07.000 257 33290.52 289.25 2376.11 29.66 2010-09-14 21:10:08.000 257 33290.38 289.30 2376.07 29.66 2010-09-14 21:10:09.000 257 33290.44 289.24 2376.16 29.66 2010-09-14 21:10:10.000 257 33290.38 289.25 2376.18 29.66 2010-09-14 21:10:11.000 257 33290.55 289.21 2376.20 29.66 2010-09-14 21:10:12.000 257 33290.43 289.24 2376.09 29.66 2010-09-14 21:10:13.000 257 33290.43 289.21 2376.11 29.66 2010-09-14 21:10:14.000 257 33290.43 289.26 2376.11 29.66 2010-09-14 21:10:15.000 257 33290.40 289.25 2376.18 29.66 2010-09-14 21:10:16.000 257 33290.50 289.26 2376.09 29.66 2010-09-14 21:10:17.000 257 33290.41 289.26 2376.11 29.66 2010-09-14 21:10:18.000 257 33290.38 289.23 2376.11 29.66 2010-09-14 21:10:19.000 257 33290.44 289.23 2376.21 29.66 2010-09-14 21:10:20.000 257 33290.43 289.21 2376.18 29.66 2010-09-14 21:10:21.000 257 33290.34 289.21 2376.16 29.66 2010-09-14 21:10:22.000 257 33290.47 289.20 2376.25 29.66 2010-09-14 21:10:23.000 257 33290.43 289.20 2376.23 29.66 2010-09-14 21:10:24.000 257 33290.40 289.21 2376.16 29.66 2010-09-14 21:10:25.000 257 33290.40 289.18 2376.19 29.66 2010-09-14 21:10:26.000 257 33290.46 289.21 2376.11 29.66 2010-09-14 21:10:27.000 257 33290.49 289.17 2376.11 29.66 2010-09-14 21:10:28.000 257 33290.47 289.25 2376.16 29.66 2010-09-14 21:10:29.000 257 33290.42 289.23 2376.16 29.66 2010-09-14 21:10:30.000 257 33290.50 289.18 2376.19 29.66 2010-09-14 21:10:31.000 257 33290.46 289.17 2376.22 29.66 2010-09-14 21:10:32.000 257 33290.49 289.18 2376.16 29.66 2010-09-14 21:10:33.000 257 33290.51 289.18 2376.16 29.66 2010-09-14 21:10:34.000 257 33290.49 289.16 2376.25 29.66 2010-09-14 21:10:35.000 257 33290.57 289.16 2376.19 29.66 2010-09-14 21:10:36.000 257 33290.50 289.13 2376.18 29.66 2010-09-14 21:10:37.000 257 33290.44 289.17 2376.16 29.66 2010-09-14 21:10:38.000 257 33290.47 289.15 2376.18 29.66 2010-09-14 21:10:39.000 257 33290.52 289.12 2376.13 29.66 2010-09-14 21:10:40.000 257 33290.47 289.12 2376.14 29.66 2010-09-14 21:10:41.000 257 33290.52 289.17 2376.04 29.66 2010-09-14 21:10:42.000 257 33290.52 289.15 2376.14 29.66 2010-09-14 21:10:43.000 257 33290.50 289.12 2376.12 29.66 2010-09-14 21:10:44.000 257 33290.49 289.13 2376.18 29.66 2010-09-14 21:10:45.000 257 33290.56 289.11 2376.16 29.66 2010-09-14 21:10:46.000 257 33290.55 289.15 2376.11 29.66 2010-09-14 21:10:47.000 257 33290.59 289.13 2376.13 29.66 2010-09-14 21:10:48.000 257 33290.62 289.08 2376.08 29.66 2010-09-14 21:10:49.000 257 33290.67 289.09 2376.11 29.66 2010-09-14 21:10:50.000 257 33290.70 289.11 2376.17 29.66 2010-09-14 21:10:51.000 257 33290.61 289.06 2376.15 29.66 2010-09-14 21:10:52.000 257 33290.60 289.08 2376.10 29.66 2010-09-14 21:10:53.000 257 33290.63 289.08 2376.11 29.66 2010-09-14 21:10:54.000 257 33290.69 289.06 2376.20 29.66 2010-09-14 21:10:55.000 257 33290.74 289.05 2376.14 29.66 2010-09-14 21:10:56.000 257 33290.73 289.06 2376.10 29.66 2010-09-14 21:10:57.000 257 33290.72 289.07 2376.11 29.66 2010-09-14 21:10:58.000 257 33290.69 289.07 2376.14 29.66 2010-09-14 21:10:59.000 257 33290.70 289.07 2376.13 29.66 2010-09-14 21:11:00.000 257 33290.74 289.05 2376.07 29.66 2010-09-14 21:11:01.000 257 33290.77 289.06 2376.14 29.66 2010-09-14 21:11:02.000 257 33290.78 289.05 2376.08 29.66 2010-09-14 21:11:03.000 257 33290.69 289.07 2376.10 29.66 2010-09-14 21:11:04.000 257 33290.81 289.01 2376.04 29.66 2010-09-14 21:11:05.000 257 33290.68 289.01 2376.16 29.66 2010-09-14 21:11:06.000 257 33290.78 289.01 2376.14 29.66 2010-09-14 21:11:07.000 257 33290.74 289.07 2376.11 29.66 2010-09-14 21:11:08.000 257 33290.75 289.04 2376.08 29.66 2010-09-14 21:11:09.000 257 33290.74 289.07 2376.03 29.66 2010-09-14 21:11:10.000 257 33290.78 289.03 2376.04 29.66 2010-09-14 21:11:11.000 257 33290.75 289.01 2376.05 29.66 2010-09-14 21:11:12.000 257 33290.83 289.01 2376.05 29.66 2010-09-14 21:11:13.000 257 33290.80 289.01 2376.04 29.66 2010-09-14 21:11:14.000 257 33290.90 289.01 2376.15 29.66 2010-09-14 21:11:15.000 257 33290.79 289.03 2376.09 29.66 2010-09-14 21:11:16.000 257 33290.80 289.04 2376.07 29.66 2010-09-14 21:11:17.000 257 33290.84 289.01 2376.01 29.66 2010-09-14 21:11:18.000 257 33290.84 289.01 2376.03 29.66 2010-09-14 21:11:19.000 257 33290.86 288.99 2376.10 29.66 2010-09-14 21:11:20.000 257 33290.84 289.01 2376.11 29.66 2010-09-14 21:11:21.000 257 33290.89 289.01 2376.08 29.66 2010-09-14 21:11:22.000 257 33290.94 288.99 2376.12 29.66 2010-09-14 21:11:23.000 257 33290.83 289.00 2376.03 29.66 2010-09-14 21:11:24.000 257 33290.82 288.97 2376.04 29.66 2010-09-14 21:11:25.000 257 33290.93 288.99 2376.02 29.66 2010-09-14 21:11:26.000 257 33290.84 288.98 2376.02 29.66 2010-09-14 21:11:27.000 257 33290.92 288.95 2376.06 29.66 2010-09-14 21:11:28.000 257 33290.92 288.97 2376.03 29.66 2010-09-14 21:11:29.000 257 33290.90 288.96 2376.01 29.66 2010-09-14 21:11:30.000 257 33290.90 288.96 2376.10 29.66 2010-09-14 21:11:31.000 257 33290.92 288.94 2376.01 29.66 2010-09-14 21:11:32.000 257 33290.90 288.94 2376.06 29.66 2010-09-14 21:11:33.000 257 33290.88 288.93 2376.04 29.66 2010-09-14 21:11:34.000 257 33290.92 288.91 2376.01 29.66 2010-09-14 21:11:35.000 257 33290.88 288.90 2375.99 29.66 2010-09-14 21:11:36.000 257 33290.93 288.94 2376.15 29.66 2010-09-14 21:11:37.000 257 33290.91 288.86 2376.10 29.66 2010-09-14 21:11:38.000 257 33290.87 288.88 2376.04 29.66 2010-09-14 21:11:39.000 257 33290.94 288.91 2376.07 29.66 2010-09-14 21:11:40.000 257 33290.99 288.86 2375.96 29.66 2010-09-14 21:11:41.000 257 33290.94 288.91 2375.98 29.66 2010-09-14 21:11:42.000 257 33290.97 288.89 2376.07 29.66 2010-09-14 21:11:43.000 257 33290.88 288.84 2376.10 29.66 2010-09-14 21:11:44.000 257 33290.87 288.90 2376.04 29.66 2010-09-14 21:11:45.000 257 33290.83 288.84 2375.98 29.66 2010-09-14 21:11:46.000 257 33290.93 288.87 2376.01 29.66 2010-09-14 21:11:47.000 257 33290.83 288.83 2376.08 29.66 2010-09-14 21:11:48.000 257 33290.96 288.85 2376.01 29.66 2010-09-14 21:11:49.000 257 33290.84 288.85 2376.04 29.66 2010-09-14 21:11:50.000 257 33290.87 288.83 2376.10 29.66 2010-09-14 21:11:51.000 257 33290.81 288.78 2376.00 29.66 2010-09-14 21:11:52.000 257 33290.91 288.80 2376.12 29.66 2010-09-14 21:11:53.000 257 33290.87 288.77 2376.09 29.66 2010-09-14 21:11:54.000 257 33290.89 288.77 2376.09 29.66 2010-09-14 21:11:55.000 257 33290.87 288.74 2376.09 29.66 2010-09-14 21:11:56.000 257 33290.75 288.73 2376.00 29.66 2010-09-14 21:11:57.000 257 33290.84 288.78 2376.20 29.66 2010-09-14 21:11:58.000 257 33290.86 288.74 2376.11 29.66 2010-09-14 21:11:59.000 257 33290.78 288.72 2376.09 29.66 2010-09-14 21:12:00.000 257 33290.82 288.70 2376.06 29.66 2010-09-14 21:12:01.000 257 33290.85 288.71 2376.04 29.66 2010-09-14 21:12:02.000 257 33290.86 288.72 2375.95 29.66 2010-09-14 21:12:03.000 257 33290.80 288.71 2376.04 29.66 2010-09-14 21:12:04.000 257 33290.83 288.70 2376.04 29.66 2010-09-14 21:12:05.000 257 33290.88 288.71 2376.04 29.66 2010-09-14 21:12:06.000 257 33290.76 288.66 2376.02 29.66 2010-09-14 21:12:07.000 257 33290.80 288.65 2375.98 29.66 2010-09-14 21:12:08.000 257 33290.83 288.64 2375.97 29.66 2010-09-14 21:12:09.000 257 33290.70 288.58 2376.06 29.66 2010-09-14 21:12:10.000 257 33290.72 288.61 2376.01 29.66 2010-09-14 21:12:11.000 257 33290.73 288.59 2376.04 29.66 2010-09-14 21:12:12.000 257 33290.74 288.61 2376.01 29.66 2010-09-14 21:12:13.000 257 33290.71 288.59 2376.10 29.66 2010-09-14 21:12:14.000 257 33290.70 288.57 2376.09 29.66 2010-09-14 21:12:15.000 257 33290.77 288.56 2376.03 29.66 2010-09-14 21:12:16.000 257 33290.72 288.55 2376.05 29.66 2010-09-14 21:12:17.000 257 33290.69 288.57 2376.01 29.66 2010-09-14 21:12:18.000 257 33290.69 288.54 2376.11 29.66 2010-09-14 21:12:19.000 257 33290.66 288.57 2376.05 29.66 2010-09-14 21:12:20.000 257 33290.66 288.51 2375.97 29.66 2010-09-14 21:12:21.000 257 33290.80 288.51 2376.05 29.66 2010-09-14 21:12:22.000 257 33290.65 288.48 2376.13 29.66 2010-09-14 21:12:23.000 257 33290.67 288.50 2376.09 29.66 2010-09-14 21:12:24.000 257 33290.68 288.51 2376.03 29.66 2010-09-14 21:12:25.000 257 33290.69 288.48 2375.98 29.66 2010-09-14 21:12:26.000 257 33290.65 288.45 2376.04 29.66 2010-09-14 21:12:27.000 257 33290.76 288.50 2376.01 29.66 2010-09-14 21:12:28.000 257 33290.75 288.47 2376.08 29.66 2010-09-14 21:12:29.000 257 33290.68 288.47 2376.04 29.66 2010-09-14 21:12:30.000 257 33290.72 288.43 2375.95 29.66 2010-09-14 21:12:31.000 257 33290.77 288.47 2375.91 29.66 2010-09-14 21:12:32.000 257 33290.59 288.45 2376.00 29.66 2010-09-14 21:12:33.000 257 33290.69 288.41 2376.04 29.66 2010-09-14 21:12:34.000 257 33290.80 288.47 2376.10 29.66 2010-09-14 21:12:35.000 257 33290.71 288.49 2376.07 29.66 2010-09-14 21:12:36.000 257 33290.74 288.47 2376.03 29.66 2010-09-14 21:12:37.000 257 33290.66 288.44 2376.09 29.66 2010-09-14 21:12:38.000 257 33290.66 288.45 2375.99 29.66 2010-09-14 21:12:39.000 257 33290.72 288.44 2376.01 29.66 2010-09-14 21:12:40.000 257 33290.73 288.49 2375.99 29.66 2010-09-14 21:12:41.000 257 33290.68 288.45 2376.00 29.66 2010-09-14 21:12:42.000 257 33290.73 288.43 2376.05 29.66 2010-09-14 21:12:43.000 257 33290.71 288.38 2376.02 29.66 2010-09-14 21:12:44.000 257 33290.71 288.41 2376.01 29.66 2010-09-14 21:12:45.000 257 33290.67 288.38 2376.06 29.66 2010-09-14 21:12:46.000 257 33290.62 288.42 2375.98 29.66 2010-09-14 21:12:47.000 257 33290.67 288.38 2376.02 29.66 2010-09-14 21:12:48.000 257 33290.72 288.43 2376.11 29.66 2010-09-14 21:12:49.000 257 33290.70 288.39 2375.97 29.66 2010-09-14 21:12:50.000 257 33290.75 288.41 2375.91 29.66 2010-09-14 21:12:51.000 257 33290.68 288.38 2376.00 29.66 2010-09-14 21:12:52.000 257 33290.62 288.37 2376.01 29.66 2010-09-14 21:12:53.000 257 33290.69 288.36 2376.03 29.66 2010-09-14 21:12:54.000 257 33290.74 288.39 2375.98 29.66 2010-09-14 21:12:55.000 257 33290.70 288.37 2376.03 29.66 2010-09-14 21:12:56.000 257 33290.66 288.37 2376.03 29.66 2010-09-14 21:12:57.000 257 33290.67 288.34 2375.99 29.66 2010-09-14 21:12:58.000 257 33290.78 288.37 2375.97 29.66 2010-09-14 21:12:59.000 257 33290.65 288.36 2376.00 29.66 2010-09-14 21:13:00.000 257 33290.67 288.37 2376.03 29.66 2010-09-14 21:13:01.000 257 33290.67 288.32 2376.00 29.66 2010-09-14 21:13:02.000 257 33290.71 288.32 2375.98 29.66 2010-09-14 21:13:03.000 257 33290.72 288.35 2376.01 29.66 2010-09-14 21:13:04.000 257 33290.65 288.36 2375.93 29.66 2010-09-14 21:13:05.000 257 33290.71 288.35 2375.95 29.66 2010-09-14 21:13:06.000 257 33290.66 288.30 2376.03 29.66 2010-09-14 21:13:07.000 257 33290.68 288.36 2375.99 29.66 2010-09-14 21:13:08.000 257 33290.66 288.35 2375.99 29.66 2010-09-14 21:13:09.000 257 33290.69 288.31 2375.98 29.66 2010-09-14 21:13:10.000 257 33290.72 288.31 2376.01 29.66 2010-09-14 21:13:11.000 257 33290.73 288.33 2376.00 29.66 2010-09-14 21:13:12.000 257 33290.78 288.31 2376.09 29.66 2010-09-14 21:13:13.000 257 33290.73 288.31 2375.98 29.66 2010-09-14 21:13:14.000 257 33290.67 288.31 2375.99 29.66 2010-09-14 21:13:15.000 257 33290.71 288.28 2376.01 29.66 2010-09-14 21:13:16.000 257 33290.76 288.29 2376.04 29.66 2010-09-14 21:13:17.000 257 33290.71 288.29 2376.00 29.66 2010-09-14 21:13:18.000 257 33290.67 288.29 2375.97 29.66 2010-09-14 21:13:19.000 257 33290.72 288.25 2375.95 29.66 2010-09-14 21:13:20.000 257 33290.71 288.27 2375.91 29.66 2010-09-14 21:13:21.000 257 33290.66 288.26 2375.94 29.66 2010-09-14 21:13:22.000 257 33290.84 288.25 2375.94 29.66 2010-09-14 21:13:23.000 257 33290.65 288.24 2375.96 29.66 2010-09-14 21:13:24.000 257 33290.74 288.21 2375.95 29.66 2010-09-14 21:13:25.000 257 33290.75 288.23 2375.97 29.66 2010-09-14 21:13:26.000 257 33290.70 288.22 2375.95 29.66 2010-09-14 21:13:27.000 257 33290.76 288.22 2375.94 29.66 2010-09-14 21:13:28.000 257 33290.68 288.24 2375.94 29.66 2010-09-14 21:13:29.000 257 33290.62 288.19 2375.94 29.66 2010-09-14 21:13:30.000 257 33290.68 288.17 2375.97 29.66 2010-09-14 21:13:31.000 257 33290.74 288.22 2375.91 29.66 2010-09-14 21:13:32.000 257 33290.69 288.24 2375.91 29.66 2010-09-14 21:13:33.000 257 33290.77 288.18 2375.95 29.66 2010-09-14 21:13:34.000 257 33290.82 288.22 2375.99 29.66 2010-09-14 21:13:35.000 257 33290.63 288.18 2375.98 29.66 2010-09-14 21:13:36.000 257 33290.69 288.19 2376.01 29.66 2010-09-14 21:13:37.000 257 33290.69 288.20 2375.90 29.66 2010-09-14 21:13:38.000 257 33290.66 288.20 2376.06 29.66 2010-09-14 21:13:39.000 257 33290.75 288.19 2375.97 29.66 2010-09-14 21:13:40.000 257 33290.67 288.19 2375.95 29.66 2010-09-14 21:13:41.000 257 33290.61 288.19 2375.93 29.66 2010-09-14 21:13:42.000 257 33290.67 288.20 2375.98 29.66 2010-09-14 21:13:43.000 257 33290.72 288.18 2376.03 29.66 2010-09-14 21:13:44.000 257 33290.72 288.16 2375.97 29.66 2010-09-14 21:13:45.000 257 33290.73 288.16 2375.97 29.66 2010-09-14 21:13:46.000 257 33290.70 288.17 2376.00 29.66 2010-09-14 21:13:47.000 257 33290.71 288.15 2376.03 29.66 2010-09-14 21:13:48.000 257 33290.72 288.18 2376.03 29.66 2010-09-14 21:13:49.000 257 33290.76 288.18 2375.97 29.66 2010-09-14 21:13:50.000 257 33290.72 288.18 2376.01 29.66 2010-09-14 21:13:51.000 257 33290.76 288.16 2375.92 29.66 2010-09-14 21:13:52.000 257 33290.70 288.20 2375.94 29.66 2010-09-14 21:13:53.000 257 33290.69 288.19 2376.01 29.66 2010-09-14 21:13:54.000 257 33290.78 288.16 2376.04 29.66 2010-09-14 21:13:55.000 257 33290.71 288.15 2375.95 29.66 2010-09-14 21:13:56.000 257 33290.62 288.15 2375.95 29.66 2010-09-14 21:13:57.000 257 33290.73 288.20 2375.98 29.66 2010-09-14 21:13:58.000 257 33290.71 288.18 2375.89 29.66 2010-09-14 21:13:59.000 257 33290.62 288.17 2375.84 29.66 2010-09-14 21:14:00.000 257 33290.80 288.13 2376.05 29.66 2010-09-14 21:14:01.000 257 33290.68 288.18 2375.95 29.66 2010-09-14 21:14:02.000 257 33290.71 288.17 2376.00 29.66 2010-09-14 21:14:03.000 257 33290.74 288.21 2375.98 29.66 2010-09-14 21:14:04.000 257 33290.69 288.18 2375.96 29.66 2010-09-14 21:14:05.000 257 33290.73 288.17 2376.00 29.66 2010-09-14 21:14:06.000 257 33290.75 288.18 2375.96 29.66 2010-09-14 21:14:07.000 257 33290.69 288.13 2375.97 29.66 2010-09-14 21:14:08.000 257 33290.62 288.20 2375.98 29.66 2010-09-14 21:14:09.000 257 33290.73 288.19 2375.91 29.66 2010-09-14 21:14:10.000 257 33290.78 288.18 2375.98 29.66 2010-09-14 21:14:11.000 257 33290.72 288.17 2375.98 29.66 2010-09-14 21:14:12.000 257 33290.71 288.22 2375.95 29.66 2010-09-14 21:14:13.000 257 33290.72 288.18 2376.01 29.66 2010-09-14 21:14:14.000 257 33290.74 288.17 2376.01 29.66 2010-09-14 21:14:15.000 257 33290.78 288.18 2376.03 29.66 2010-09-14 21:14:16.000 257 33290.80 288.18 2376.01 29.66 2010-09-14 21:14:17.000 257 33290.74 288.18 2375.99 29.66 2010-09-14 21:14:18.000 257 33290.74 288.17 2376.07 29.66 2010-09-14 21:14:19.000 257 33290.80 288.17 2375.99 29.66 2010-09-14 21:14:20.000 257 33290.77 288.20 2376.02 29.66 2010-09-14 21:14:21.000 257 33290.74 288.18 2376.09 29.66 2010-09-14 21:14:22.000 257 33290.89 288.23 2376.00 29.66 2010-09-14 21:14:23.000 257 33290.76 288.22 2376.03 29.66 2010-09-14 21:14:24.000 257 33290.77 288.21 2375.94 29.66 2010-09-14 21:14:25.000 257 33290.77 288.23 2375.95 29.66 2010-09-14 21:14:26.000 257 33290.71 288.20 2376.00 29.66 2010-09-14 21:14:27.000 257 33290.86 288.20 2375.92 29.66 2010-09-14 21:14:28.000 257 33290.82 288.22 2375.98 29.66 2010-09-14 21:14:29.000 257 33290.78 288.20 2375.96 29.66 2010-09-14 21:14:30.000 257 33290.81 288.24 2376.01 29.66 2010-09-14 21:14:31.000 257 33290.82 288.20 2376.04 29.66 2010-09-14 21:14:32.000 257 33290.84 288.21 2375.98 29.66 2010-09-14 21:14:33.000 257 33290.88 288.22 2376.00 29.66 2010-09-14 21:14:34.000 257 33290.86 288.20 2375.96 29.66 2010-09-14 21:14:35.000 257 33290.87 288.21 2375.97 29.66 2010-09-14 21:14:36.000 257 33290.86 288.21 2375.97 29.66 2010-09-14 21:14:37.000 257 33290.93 288.25 2376.00 29.66 2010-09-14 21:14:38.000 257 33290.88 288.25 2375.89 29.66 2010-09-14 21:14:39.000 257 33290.87 288.22 2375.91 29.66 2010-09-14 21:14:40.000 257 33290.95 288.25 2376.04 29.66 2010-09-14 21:14:41.000 257 33290.93 288.27 2375.99 29.66 2010-09-14 21:14:42.000 257 33290.91 288.27 2376.01 29.66 2010-09-14 21:14:43.000 257 33291.00 288.25 2376.04 29.66 2010-09-14 21:14:44.000 257 33290.94 288.25 2376.02 29.66 2010-09-14 21:14:45.000 257 33290.93 288.28 2375.99 29.66 2010-09-14 21:14:46.000 257 33290.89 288.27 2376.07 29.66 2010-09-14 21:14:47.000 257 33290.90 288.28 2376.07 29.66 2010-09-14 21:14:48.000 257 33290.93 288.22 2375.95 29.66 2010-09-14 21:14:49.000 257 33290.94 288.26 2376.09 29.66 2010-09-14 21:14:50.000 257 33290.94 288.25 2376.02 29.66 2010-09-14 21:14:51.000 257 33290.94 288.28 2376.05 29.66 2010-09-14 21:14:52.000 257 33291.03 288.27 2376.07 29.66 2010-09-14 21:14:53.000 257 33290.94 288.29 2376.02 29.66 2010-09-14 21:14:54.000 257 33290.95 288.32 2376.01 29.66 2010-09-14 21:14:55.000 257 33290.94 288.30 2376.07 29.66 2010-09-14 21:14:56.000 257 33290.89 288.34 2376.11 29.66 2010-09-14 21:14:57.000 257 33290.92 288.28 2376.09 29.66 2010-09-14 21:14:58.000 257 33290.97 288.29 2376.03 29.66 2010-09-14 21:14:59.000 257 33291.00 288.29 2376.01 29.66 2010-09-14 21:15:00.000 257 33291.01 288.27 2376.03 29.66 2010-09-14 21:15:01.000 257 33291.08 288.27 2376.04 29.66 2010-09-14 21:15:02.000 257 33290.97 288.29 2376.00 29.66 2010-09-14 21:15:03.000 257 33290.98 288.29 2376.05 29.66 2010-09-14 21:15:04.000 257 33291.04 288.30 2376.03 29.66 2010-09-14 21:15:05.000 257 33291.01 288.30 2376.00 29.66 2010-09-14 21:15:06.000 257 33290.92 288.33 2375.98 29.66 2010-09-14 21:15:07.000 257 33290.99 288.32 2376.08 29.66 2010-09-14 21:15:08.000 257 33290.95 288.29 2376.14 29.66 2010-09-14 21:15:09.000 257 33291.03 288.30 2376.06 29.66 2010-09-14 21:15:10.000 257 33290.94 288.31 2376.08 29.66 2010-09-14 21:15:11.000 257 33290.95 288.29 2376.09 29.66 2010-09-14 21:15:12.000 257 33291.06 288.27 2376.03 29.66 2010-09-14 21:15:13.000 257 33290.97 288.29 2376.04 29.66 2010-09-14 21:15:14.000 257 33290.93 288.27 2376.09 29.66 2010-09-14 21:15:15.000 257 33291.06 288.27 2376.02 29.66 2010-09-14 21:15:16.000 257 33290.94 288.28 2376.07 29.66 2010-09-14 21:15:17.000 257 33291.00 288.30 2376.04 29.66 2010-09-14 21:15:18.000 257 33291.00 288.28 2376.08 29.66 2010-09-14 21:15:19.000 257 33291.02 288.33 2376.05 29.66 2010-09-14 21:15:20.000 257 33291.04 288.30 2376.08 29.66 2010-09-14 21:15:21.000 257 33291.05 288.30 2375.98 29.66 2010-09-14 21:15:22.000 257 33291.03 288.31 2376.11 29.66 2010-09-14 21:15:23.000 257 33291.06 288.32 2376.09 29.66 2010-09-14 21:15:24.000 257 33290.97 288.28 2376.05 29.66 2010-09-14 21:15:25.000 257 33291.00 288.28 2376.04 29.66 2010-09-14 21:15:26.000 257 33291.05 288.34 2376.05 29.66 2010-09-14 21:15:27.000 257 33290.97 288.30 2376.02 29.66 2010-09-14 21:15:28.000 257 33290.93 288.29 2376.00 29.66 2010-09-14 21:15:29.000 257 33290.97 288.31 2376.02 29.66 2010-09-14 21:15:30.000 257 33290.99 288.28 2376.05 29.66 2010-09-14 21:15:31.000 257 33291.06 288.30 2376.12 29.66 2010-09-14 21:15:32.000 257 33291.09 288.29 2376.12 29.66 2010-09-14 21:15:33.000 257 33291.08 288.34 2376.09 29.66 2010-09-14 21:15:34.000 257 33290.99 288.33 2376.16 29.66 2010-09-14 21:15:35.000 257 33290.96 288.31 2376.11 29.66 2010-09-14 21:15:36.000 257 33290.96 288.34 2376.03 29.66 2010-09-14 21:15:37.000 257 33291.00 288.33 2376.09 29.66 2010-09-14 21:15:38.000 257 33291.04 288.37 2376.07 29.66 2010-09-14 21:15:39.000 257 33291.00 288.33 2376.12 29.66 2010-09-14 21:15:40.000 257 33291.03 288.34 2376.16 29.66 2010-09-14 21:15:41.000 257 33290.93 288.31 2376.12 29.66 2010-09-14 21:15:42.000 257 33290.92 288.35 2376.16 29.66 2010-09-14 21:15:43.000 257 33290.96 288.38 2376.19 29.66 2010-09-14 21:15:44.000 257 33290.96 288.41 2376.07 29.66 2010-09-14 21:15:45.000 257 33290.94 288.37 2376.23 29.66 2010-09-14 21:15:46.000 257 33290.87 288.37 2376.21 29.66 2010-09-14 21:15:47.000 257 33290.86 288.39 2376.22 29.66 2010-09-14 21:15:48.000 257 33290.94 288.39 2376.16 29.66 2010-09-14 21:15:49.000 257 33291.03 288.42 2376.12 29.66 2010-09-14 21:15:50.000 257 33290.87 288.42 2376.16 29.66 2010-09-14 21:15:51.000 257 33291.02 288.45 2376.17 29.66 2010-09-14 21:15:52.000 257 33290.80 288.45 2376.19 29.66 2010-09-14 21:15:53.000 257 33290.84 288.45 2376.16 29.66 2010-09-14 21:15:54.000 257 33290.89 288.46 2376.16 29.66 2010-09-14 21:15:55.000 257 33290.87 288.47 2376.22 29.66 2010-09-14 21:15:56.000 257 33290.84 288.42 2376.19 29.66 2010-09-14 21:15:57.000 257 33290.93 288.43 2376.17 29.66 2010-09-14 21:15:58.000 257 33290.83 288.45 2376.25 29.66 2010-09-14 21:15:59.000 257 33290.80 288.45 2376.23 29.66 2010-09-14 21:16:00.000 257 33290.78 288.48 2376.20 29.66 2010-09-14 21:16:01.000 257 33290.77 288.49 2376.16 29.66 2010-09-14 21:16:02.000 257 33290.73 288.45 2376.20 29.66 2010-09-14 21:16:03.000 257 33290.69 288.51 2376.22 29.66 2010-09-14 21:16:04.000 257 33290.82 288.52 2376.18 29.66 2010-09-14 21:16:05.000 257 33290.79 288.50 2376.20 29.66 2010-09-14 21:16:06.000 257 33290.73 288.51 2376.17 29.66 2010-09-14 21:16:07.000 257 33290.81 288.53 2376.24 29.66 2010-09-14 21:16:08.000 257 33290.81 288.47 2376.24 29.66 2010-09-14 21:16:09.000 257 33290.78 288.49 2376.23 29.66 2010-09-14 21:16:10.000 257 33290.69 288.48 2376.21 29.66 2010-09-14 21:16:11.000 257 33290.75 288.48 2376.21 29.66 2010-09-14 21:16:12.000 257 33290.76 288.53 2376.18 29.66 2010-09-14 21:16:13.000 257 33290.71 288.53 2376.25 29.66 2010-09-14 21:16:14.000 257 33290.68 288.46 2376.23 29.66 2010-09-14 21:16:15.000 257 33290.81 288.47 2376.23 29.66 2010-09-14 21:16:16.000 257 33290.79 288.46 2376.18 29.66 2010-09-14 21:16:17.000 257 33290.69 288.50 2376.26 29.66 2010-09-14 21:16:18.000 257 33290.69 288.51 2376.26 29.66 2010-09-14 21:16:19.000 257 33290.70 288.49 2376.30 29.66 2010-09-14 21:16:20.000 257 33290.63 288.49 2376.25 29.66 2010-09-14 21:16:21.000 257 33290.72 288.54 2376.29 29.66 2010-09-14 21:16:22.000 257 33290.70 288.53 2376.26 29.66 2010-09-14 21:16:23.000 257 33290.65 288.49 2376.31 29.66 2010-09-14 21:16:24.000 257 33290.70 288.53 2376.25 29.66 2010-09-14 21:16:25.000 257 33290.74 288.51 2376.29 29.66 2010-09-14 21:16:26.000 257 33290.68 288.52 2376.31 29.66 2010-09-14 21:16:27.000 257 33290.65 288.50 2376.34 29.66 2010-09-14 21:16:28.000 257 33290.64 288.51 2376.31 29.66 2010-09-14 21:16:29.000 257 33290.56 288.53 2376.35 29.66 2010-09-14 21:16:30.000 257 33290.65 288.54 2376.39 29.66 2010-09-14 21:16:31.000 257 33290.74 288.56 2376.35 29.66 2010-09-14 21:16:32.000 257 33290.71 288.49 2376.32 29.66 2010-09-14 21:16:33.000 257 33290.65 288.47 2376.40 29.66 2010-09-14 21:16:34.000 257 33290.75 288.51 2376.35 29.66 2010-09-14 21:16:35.000 257 33290.68 288.50 2376.34 29.66 2010-09-14 21:16:36.000 257 33290.72 288.53 2376.32 29.66 2010-09-14 21:16:37.000 257 33290.65 288.55 2376.34 29.66 2010-09-14 21:16:38.000 257 33290.68 288.54 2376.38 29.66 2010-09-14 21:16:39.000 257 33290.75 288.56 2376.33 29.66 2010-09-14 21:16:40.000 257 33290.75 288.54 2376.32 29.66 2010-09-14 21:16:41.000 257 33290.74 288.52 2376.26 29.66 2010-09-14 21:16:42.000 257 33290.78 288.51 2376.26 29.66 2010-09-14 21:16:43.000 257 33290.65 288.53 2376.34 29.66 2010-09-14 21:16:44.000 257 33290.54 288.58 2376.32 29.66 2010-09-14 21:16:45.000 257 33290.69 288.58 2376.37 29.66 2010-09-14 21:16:46.000 257 33290.77 288.60 2376.35 29.66 2010-09-14 21:16:47.000 257 33290.61 288.60 2376.38 29.66 2010-09-14 21:16:48.000 257 33290.67 288.61 2376.28 29.66 2010-09-14 21:16:49.000 257 33290.65 288.54 2376.28 29.66 2010-09-14 21:16:50.000 257 33290.67 288.57 2376.38 29.66 2010-09-14 21:16:51.000 257 33290.64 288.51 2376.37 29.66 2010-09-14 21:16:52.000 257 33290.62 288.54 2376.29 29.66 2010-09-14 21:16:53.000 257 33290.61 288.55 2376.38 29.66 2010-09-14 21:16:54.000 257 33290.66 288.56 2376.36 29.66 2010-09-14 21:16:55.000 257 33290.67 288.53 2376.29 29.66 2010-09-14 21:16:56.000 257 33290.55 288.60 2376.40 29.66 2010-09-14 21:16:57.000 257 33290.62 288.55 2376.27 29.66 2010-09-14 21:16:58.000 257 33290.67 288.56 2376.40 29.66 2010-09-14 21:16:59.000 257 33290.57 288.55 2376.36 29.66 2010-09-14 21:17:00.000 257 33290.67 288.58 2376.26 29.66 2010-09-14 21:17:01.000 257 33290.62 288.61 2376.34 29.66 2010-09-14 21:17:02.000 257 33290.59 288.56 2376.35 29.66 2010-09-14 21:17:03.000 257 33290.71 288.56 2376.36 29.66 2010-09-14 21:17:04.000 257 33290.58 288.59 2376.32 29.66 2010-09-14 21:17:05.000 257 33290.56 288.58 2376.35 29.66 2010-09-14 21:17:06.000 257 33290.60 288.58 2376.31 29.66 2010-09-14 21:17:07.000 257 33290.67 288.56 2376.38 29.66 2010-09-14 21:17:08.000 257 33290.54 288.60 2376.37 29.66 2010-09-14 21:17:09.000 257 33290.67 288.57 2376.36 29.66 2010-09-14 21:17:10.000 257 33290.62 288.60 2376.33 29.66 2010-09-14 21:17:11.000 257 33290.64 288.61 2376.38 29.66 2010-09-14 21:17:12.000 257 33290.59 288.59 2376.41 29.66 2010-09-14 21:17:13.000 257 33290.59 288.63 2376.38 29.66 2010-09-14 21:17:14.000 257 33290.62 288.56 2376.35 29.66 2010-09-14 21:17:15.000 257 33290.56 288.64 2376.27 29.66 2010-09-14 21:17:16.000 257 33290.61 288.59 2376.41 29.66 2010-09-14 21:17:17.000 257 33290.60 288.62 2376.44 29.66 2010-09-14 21:17:18.000 257 33290.63 288.64 2376.35 29.66 2010-09-14 21:17:19.000 257 33290.57 288.66 2376.41 29.66 2010-09-14 21:17:20.000 257 33290.57 288.62 2376.38 29.66 2010-09-14 21:17:21.000 257 33290.57 288.62 2376.41 29.66 2010-09-14 21:17:22.000 257 33290.60 288.64 2376.40 29.66 2010-09-14 21:17:23.000 257 33290.52 288.67 2376.31 29.66 2010-09-14 21:17:24.000 257 33290.59 288.68 2376.34 29.66 2010-09-14 21:17:25.000 257 33290.50 288.66 2376.53 29.66 2010-09-14 21:17:26.000 257 33290.54 288.68 2376.39 29.66 2010-09-14 21:17:27.000 257 33290.53 288.67 2376.37 29.66 2010-09-14 21:17:28.000 257 33290.50 288.69 2376.45 29.66 2010-09-14 21:17:29.000 257 33290.53 288.72 2376.41 29.66 2010-09-14 21:17:30.000 257 33290.50 288.66 2376.52 29.66 2010-09-14 21:17:31.000 257 33290.46 288.71 2376.45 29.66 2010-09-14 21:17:32.000 257 33290.46 288.71 2376.41 29.66 2010-09-14 21:17:33.000 257 33290.44 288.74 2376.36 29.66 2010-09-14 21:17:34.000 257 33290.53 288.71 2376.46 29.66 2010-09-14 21:17:35.000 257 33290.39 288.68 2376.43 29.66 2010-09-14 21:17:36.000 257 33290.48 288.69 2376.44 29.66 2010-09-14 21:17:37.000 257 33290.47 288.76 2376.46 29.66 2010-09-14 21:17:38.000 257 33290.40 288.72 2376.47 29.66 2010-09-14 21:17:39.000 257 33290.41 288.75 2376.49 29.66 2010-09-14 21:17:40.000 257 33290.37 288.80 2376.51 29.66 2010-09-14 21:17:41.000 257 33290.40 288.78 2376.54 29.66 2010-09-14 21:17:42.000 257 33290.40 288.76 2376.51 29.66 2010-09-14 21:17:43.000 257 33290.46 288.73 2376.57 29.66 2010-09-14 21:17:44.000 257 33290.32 288.73 2376.51 29.66 2010-09-14 21:17:45.000 257 33290.53 288.78 2376.54 29.66 2010-09-14 21:17:46.000 257 33290.37 288.79 2376.47 29.66 2010-09-14 21:17:47.000 257 33290.36 288.79 2376.45 29.66 2010-09-14 21:17:48.000 257 33290.32 288.78 2376.51 29.66 2010-09-14 21:17:49.000 257 33290.44 288.81 2376.52 29.66 2010-09-14 21:17:50.000 257 33290.41 288.79 2376.52 29.66 2010-09-14 21:17:51.000 257 33290.41 288.82 2376.54 29.66 2010-09-14 21:17:52.000 257 33290.34 288.83 2376.52 29.66 2010-09-14 21:17:53.000 257 33290.27 288.83 2376.55 29.66 2010-09-14 21:17:54.000 257 33290.43 288.80 2376.57 29.66 2010-09-14 21:17:55.000 257 33290.34 288.82 2376.59 29.66 2010-09-14 21:17:56.000 257 33290.31 288.82 2376.53 29.66 2010-09-14 21:17:57.000 257 33290.24 288.84 2376.57 29.66 2010-09-14 21:17:58.000 257 33290.47 288.86 2376.51 29.66 2010-09-14 21:17:59.000 257 33290.29 288.83 2376.53 29.66 2010-09-14 21:18:00.000 257 33290.32 288.85 2376.57 29.66 2010-09-14 21:18:01.000 257 33290.26 288.85 2376.54 29.66 2010-09-14 21:18:02.000 257 33290.33 288.89 2376.56 29.66 2010-09-14 21:18:03.000 257 33290.29 288.86 2376.57 29.66 2010-09-14 21:18:04.000 257 33290.25 288.85 2376.62 29.66 2010-09-14 21:18:05.000 257 33290.30 288.86 2376.54 29.66 2010-09-14 21:18:06.000 257 33290.30 288.86 2376.53 29.66 2010-09-14 21:18:07.000 257 33290.30 288.90 2376.58 29.66 2010-09-14 21:18:08.000 257 33290.33 288.86 2376.60 29.66 2010-09-14 21:18:09.000 257 33290.40 288.89 2376.50 29.66 2010-09-14 21:18:10.000 257 33290.38 288.94 2376.62 29.66 2010-09-14 21:18:11.000 257 33290.30 288.92 2376.66 29.66 2010-09-14 21:18:12.000 257 33290.36 288.90 2376.54 29.66 2010-09-14 21:18:13.000 257 33290.28 288.94 2376.59 29.66 2010-09-14 21:18:14.000 257 33290.30 288.95 2376.56 29.66 2010-09-14 21:18:15.000 257 33290.31 288.96 2376.65 29.66 2010-09-14 21:18:16.000 257 33290.29 288.94 2376.62 29.66 2010-09-14 21:18:17.000 257 33290.39 288.94 2376.62 29.66 2010-09-14 21:18:18.000 257 33290.22 288.92 2376.51 29.66 2010-09-14 21:18:19.000 257 33290.36 288.92 2376.64 29.66 2010-09-14 21:18:20.000 257 33290.41 288.94 2376.56 29.66 2010-09-14 21:18:21.000 257 33290.37 288.94 2376.54 29.66 2010-09-14 21:18:22.000 257 33290.38 288.93 2376.53 29.66 2010-09-14 21:18:23.000 257 33290.27 288.98 2376.57 29.66 2010-09-14 21:18:24.000 257 33290.31 288.97 2376.64 29.66 2010-09-14 21:18:25.000 257 33290.42 289.00 2376.57 29.66 2010-09-14 21:18:26.000 257 33290.37 288.96 2376.61 29.66 2010-09-14 21:18:27.000 257 33290.37 289.01 2376.59 29.66 2010-09-14 21:18:28.000 257 33290.37 288.98 2376.53 29.66 2010-09-14 21:18:29.000 257 33290.33 289.01 2376.57 29.66 2010-09-14 21:18:30.000 257 33290.27 288.99 2376.57 29.66 2010-09-14 21:18:31.000 257 33290.38 288.96 2376.54 29.66 2010-09-14 21:18:32.000 257 33290.32 289.03 2376.57 29.66 2010-09-14 21:18:33.000 257 33290.30 288.98 2376.61 29.66 2010-09-14 21:18:34.000 257 33290.29 289.00 2376.50 29.66 2010-09-14 21:18:35.000 257 33290.39 288.96 2376.60 29.66 2010-09-14 21:18:36.000 257 33290.35 288.96 2376.56 29.66 2010-09-14 21:18:37.000 257 33290.31 289.03 2376.63 29.66 2010-09-14 21:18:38.000 257 33290.28 289.00 2376.56 29.66 2010-09-14 21:18:39.000 257 33290.37 288.99 2376.57 29.66 2010-09-14 21:18:40.000 257 33290.39 289.03 2376.54 29.66 2010-09-14 21:18:41.000 257 33290.37 289.01 2376.66 29.66 2010-09-14 21:18:42.000 257 33290.30 289.01 2376.63 29.66 2010-09-14 21:18:43.000 257 33290.32 289.03 2376.57 29.66 2010-09-14 21:18:44.000 257 33290.36 289.03 2376.68 29.66 2010-09-14 21:18:45.000 257 33290.18 289.01 2376.62 29.66 2010-09-14 21:18:46.000 257 33290.41 289.05 2376.57 29.66 2010-09-14 21:18:47.000 257 33290.36 289.02 2376.59 29.66 2010-09-14 21:18:48.000 257 33290.25 288.99 2376.60 29.66 2010-09-14 21:18:49.000 257 33290.36 289.05 2376.60 29.66 2010-09-14 21:18:50.000 257 33290.35 289.05 2376.64 29.66 2010-09-14 21:18:51.000 257 33290.31 289.04 2376.72 29.66 2010-09-14 21:18:52.000 257 33290.37 289.05 2376.59 29.66 2010-09-14 21:18:53.000 257 33290.31 289.04 2376.61 29.66 2010-09-14 21:18:54.000 257 33290.28 289.05 2376.59 29.66 2010-09-14 21:18:55.000 257 33290.34 289.03 2376.67 29.66 2010-09-14 21:18:56.000 257 33290.31 289.03 2376.61 29.66 2010-09-14 21:18:57.000 257 33290.27 289.04 2376.55 29.66 2010-09-14 21:18:58.000 257 33290.30 289.08 2376.59 29.66 2010-09-14 21:18:59.000 257 33290.35 289.05 2376.58 29.66 2010-09-14 21:19:00.000 257 33290.31 289.03 2376.58 29.66 2010-09-14 21:19:01.000 257 33290.31 289.07 2376.62 29.66 2010-09-14 21:19:02.000 257 33290.34 289.09 2376.61 29.66 2010-09-14 21:19:03.000 257 33290.32 289.07 2376.64 29.66 2010-09-14 21:19:04.000 257 33290.34 289.07 2376.58 29.66 2010-09-14 21:19:05.000 257 33290.29 289.09 2376.67 29.66 2010-09-14 21:19:06.000 257 33290.25 289.08 2376.64 29.66 2010-09-14 21:19:07.000 257 33290.32 289.07 2376.56 29.66 2010-09-14 21:19:08.000 257 33290.31 289.09 2376.60 29.66 2010-09-14 21:19:09.000 257 33290.33 289.11 2376.66 29.66 2010-09-14 21:19:10.000 257 33290.29 289.13 2376.63 29.66 2010-09-14 21:19:11.000 257 33290.37 289.13 2376.59 29.66 2010-09-14 21:19:12.000 257 33290.31 289.12 2376.63 29.66 2010-09-14 21:19:13.000 257 33290.20 289.11 2376.68 29.66 2010-09-14 21:19:14.000 257 33290.32 289.13 2376.64 29.66 2010-09-14 21:19:15.000 257 33290.22 289.10 2376.69 29.66 2010-09-14 21:19:16.000 257 33290.31 289.10 2376.68 29.66 2010-09-14 21:19:17.000 257 33290.33 289.11 2376.68 29.66 2010-09-14 21:19:18.000 257 33290.18 289.11 2376.63 29.66 2010-09-14 21:19:19.000 257 33290.14 289.12 2376.62 29.66 2010-09-14 21:19:20.000 257 33290.25 289.11 2376.66 29.66 2010-09-14 21:19:21.000 257 33290.25 289.09 2376.71 29.66 2010-09-14 21:19:22.000 257 33290.25 289.10 2376.64 29.66 2010-09-14 21:19:23.000 257 33290.16 289.13 2376.60 29.66 2010-09-14 21:19:24.000 257 33290.20 289.12 2376.66 29.66 2010-09-14 21:19:25.000 257 33290.22 289.11 2376.63 29.66 2010-09-14 21:19:26.000 257 33290.12 289.12 2376.68 29.66 2010-09-14 21:19:27.000 257 33290.19 289.11 2376.76 29.66 2010-09-14 21:19:28.000 257 33290.18 289.15 2376.76 29.66 2010-09-14 21:19:29.000 257 33290.20 289.09 2376.66 29.66 2010-09-14 21:19:30.000 257 33290.13 289.13 2376.63 29.66 2010-09-14 21:19:31.000 257 33290.19 289.17 2376.63 29.66 2010-09-14 21:19:32.000 257 33290.17 289.15 2376.68 29.66 2010-09-14 21:19:33.000 257 33290.30 289.13 2376.62 29.66 2010-09-14 21:19:34.000 257 33290.09 289.15 2376.68 29.66 2010-09-14 21:19:35.000 257 33290.13 289.16 2376.68 29.66 2010-09-14 21:19:36.000 257 33290.05 289.19 2376.69 29.66 2010-09-14 21:19:37.000 257 33290.12 289.14 2376.64 29.66 2010-09-14 21:19:38.000 257 33290.23 289.16 2376.70 29.66 2010-09-14 21:19:39.000 257 33290.14 289.17 2376.65 29.66 2010-09-14 21:19:40.000 257 33290.11 289.17 2376.59 29.66 2010-09-14 21:19:41.000 257 33290.06 289.18 2376.74 29.66 2010-09-14 21:19:42.000 257 33290.08 289.22 2376.69 29.66 2010-09-14 21:19:43.000 257 33290.15 289.21 2376.70 29.66 2010-09-14 21:19:44.000 257 33290.10 289.21 2376.74 29.66 2010-09-14 21:19:45.000 257 33290.08 289.17 2376.72 29.66 2010-09-14 21:19:46.000 257 33290.10 289.24 2376.74 29.66 2010-09-14 21:19:47.000 257 33290.07 289.24 2376.72 29.66 2010-09-14 21:19:48.000 257 33290.03 289.26 2376.70 29.66 2010-09-14 21:19:49.000 257 33290.11 289.21 2376.75 29.66 2010-09-14 21:19:50.000 257 33290.04 289.22 2376.77 29.66 2010-09-14 21:19:51.000 257 33290.08 289.22 2376.69 29.66 2010-09-14 21:19:52.000 257 33289.94 289.25 2376.70 29.66 2010-09-14 21:19:53.000 257 33290.06 289.25 2376.73 29.66 2010-09-14 21:19:54.000 257 33289.94 289.21 2376.69 29.66 2010-09-14 21:19:55.000 257 33289.96 289.28 2376.82 29.66 2010-09-14 21:19:56.000 257 33289.88 289.26 2376.81 29.66 2010-09-14 21:19:57.000 257 33289.88 289.27 2376.75 29.66 2010-09-14 21:19:58.000 257 33289.89 289.29 2376.82 29.66 2010-09-14 21:19:59.000 257 33290.02 289.33 2376.76 29.66 2010-09-14 21:20:00.000 257 33289.94 289.33 2376.79 29.66 2010-09-14 21:20:01.000 257 33289.82 289.29 2376.79 29.66 2010-09-14 21:20:02.000 257 33289.94 289.30 2376.81 29.66 2010-09-14 21:20:03.000 257 33289.85 289.33 2376.77 29.66 2010-09-14 21:20:04.000 257 33289.90 289.34 2376.79 29.66 2010-09-14 21:20:05.000 257 33289.87 289.35 2376.72 29.66 2010-09-14 21:20:06.000 257 33289.87 289.36 2376.75 29.66 2010-09-14 21:20:07.000 257 33289.89 289.35 2376.79 29.66 2010-09-14 21:20:08.000 257 33289.91 289.33 2376.72 29.66 2010-09-14 21:20:09.000 257 33289.79 289.36 2376.74 29.66 2010-09-14 21:20:10.000 257 33289.84 289.38 2376.76 29.66 2010-09-14 21:20:11.000 257 33289.84 289.37 2376.76 29.66 2010-09-14 21:20:12.000 257 33289.85 289.36 2376.76 29.66 2010-09-14 21:20:13.000 257 33289.87 289.41 2376.82 29.66 2010-09-14 21:20:14.000 257 33289.79 289.36 2376.77 29.66 2010-09-14 21:20:15.000 257 33289.85 289.40 2376.88 29.66 2010-09-14 21:20:16.000 257 33289.72 289.37 2376.84 29.66 2010-09-14 21:20:17.000 257 33289.85 289.43 2376.77 29.66 2010-09-14 21:20:18.000 257 33289.82 289.41 2376.85 29.66 2010-09-14 21:20:19.000 257 33289.79 289.42 2376.87 29.66 2010-09-14 21:20:20.000 257 33289.78 289.38 2376.86 29.66 2010-09-14 21:20:21.000 257 33289.84 289.40 2376.90 29.66 2010-09-14 21:20:22.000 257 33289.74 289.40 2376.81 29.66 2010-09-14 21:20:23.000 257 33289.88 289.44 2376.81 29.66 2010-09-14 21:20:24.000 257 33289.84 289.42 2376.84 29.66 2010-09-14 21:20:25.000 257 33289.74 289.45 2376.87 29.66 2010-09-14 21:20:26.000 257 33289.74 289.46 2376.81 29.66 2010-09-14 21:20:27.000 257 33289.68 289.48 2376.85 29.66 2010-09-14 21:20:28.000 257 33289.79 289.48 2376.79 29.66 2010-09-14 21:20:29.000 257 33289.65 289.46 2376.87 29.66 2010-09-14 21:20:30.000 257 33289.74 289.46 2376.85 29.66 2010-09-14 21:20:31.000 257 33289.74 289.49 2376.82 29.66 2010-09-14 21:20:32.000 257 33289.79 289.48 2376.79 29.66 2010-09-14 21:20:33.000 257 33289.71 289.44 2376.80 29.66 2010-09-14 21:20:34.000 257 33289.73 289.52 2376.85 29.66 2010-09-14 21:20:35.000 257 33289.67 289.46 2376.89 29.66 2010-09-14 21:20:36.000 257 33289.65 289.49 2376.87 29.66 2010-09-14 21:20:37.000 257 33289.69 289.50 2376.85 29.66 2010-09-14 21:20:38.000 257 33289.68 289.51 2376.88 29.66 2010-09-14 21:20:39.000 257 33289.60 289.50 2376.97 29.66 2010-09-14 21:20:40.000 257 33289.82 289.54 2376.88 29.66 2010-09-14 21:20:41.000 257 33289.70 289.55 2376.91 29.66 2010-09-14 21:20:42.000 257 33289.65 289.53 2376.88 29.66 2010-09-14 21:20:43.000 257 33289.69 289.51 2376.82 29.66 2010-09-14 21:20:44.000 257 33289.69 289.53 2376.88 29.66 2010-09-14 21:20:45.000 257 33289.59 289.54 2376.90 29.66 2010-09-14 21:20:46.000 257 33289.61 289.58 2376.88 29.66 2010-09-14 21:20:47.000 257 33289.72 289.58 2376.91 29.66 2010-09-14 21:20:48.000 257 33289.63 289.56 2376.98 29.66 2010-09-14 21:20:49.000 257 33289.74 289.58 2376.89 29.66 2010-09-14 21:20:50.000 257 33289.53 289.53 2376.97 29.66 2010-09-14 21:20:51.000 257 33289.62 289.60 2376.93 29.66 2010-09-14 21:20:52.000 257 33289.57 289.58 2376.97 29.66 2010-09-14 21:20:53.000 257 33289.56 289.60 2376.85 29.66 2010-09-14 21:20:54.000 257 33289.54 289.60 2376.90 29.66 2010-09-14 21:20:55.000 257 33289.56 289.63 2376.95 29.66 2010-09-14 21:20:56.000 257 33289.53 289.63 2376.92 29.66 2010-09-14 21:20:57.000 257 33289.59 289.63 2376.91 29.66 2010-09-14 21:20:58.000 257 33289.50 289.67 2376.90 29.66 2010-09-14 21:20:59.000 257 33289.53 289.64 2376.99 29.66 2010-09-14 21:21:00.000 257 33289.51 289.65 2376.99 29.66 2010-09-14 21:21:01.000 257 33289.44 289.65 2376.97 29.66 2010-09-14 21:21:02.000 257 33289.52 289.64 2376.91 29.66 2010-09-14 21:21:03.000 257 33289.49 289.60 2377.02 29.66 2010-09-14 21:21:04.000 257 33289.47 289.65 2376.99 29.66 2010-09-14 21:21:05.000 257 33289.48 289.64 2376.84 29.66 2010-09-14 21:21:06.000 257 33289.39 289.63 2376.87 29.66 2010-09-14 21:21:07.000 257 33289.41 289.63 2377.02 29.66 2010-09-14 21:21:08.000 257 33289.38 289.66 2376.98 29.66 2010-09-14 21:21:09.000 257 33289.49 289.63 2377.00 29.66 2010-09-14 21:21:10.000 257 33289.39 289.69 2376.94 29.66 2010-09-14 21:21:11.000 257 33289.50 289.74 2376.90 29.66 2010-09-14 21:21:12.000 257 33289.42 289.69 2376.96 29.66 2010-09-14 21:21:13.000 257 33289.48 289.69 2376.97 29.66 2010-09-14 21:21:14.000 257 33289.45 289.69 2376.93 29.66 2010-09-14 21:21:15.000 257 33289.43 289.71 2377.04 29.66 2010-09-14 21:21:16.000 257 33289.45 289.71 2377.00 29.66 2010-09-14 21:21:17.000 257 33289.38 289.69 2377.07 29.66 2010-09-14 21:21:18.000 257 33289.36 289.68 2376.96 29.66 2010-09-14 21:21:19.000 257 33289.41 289.74 2377.01 29.66 2010-09-14 21:21:20.000 257 33289.41 289.71 2376.98 29.66 2010-09-14 21:21:21.000 257 33289.54 289.70 2377.04 29.66 2010-09-14 21:21:22.000 257 33289.35 289.73 2376.97 29.66 2010-09-14 21:21:23.000 257 33289.33 289.76 2377.06 29.66 2010-09-14 21:21:24.000 257 33289.41 289.73 2377.05 29.66 2010-09-14 21:21:25.000 257 33289.43 289.71 2376.99 29.66 2010-09-14 21:21:26.000 257 33289.38 289.74 2377.03 29.66 2010-09-14 21:21:27.000 257 33289.51 289.72 2376.98 29.66 2010-09-14 21:21:28.000 257 33289.38 289.74 2377.03 29.66 2010-09-14 21:21:29.000 257 33289.47 289.75 2377.03 29.66 2010-09-14 21:21:30.000 257 33289.33 289.75 2377.01 29.66 2010-09-14 21:21:31.000 257 33289.36 289.73 2376.94 29.66 2010-09-14 21:21:32.000 257 33289.36 289.75 2376.94 29.66 2010-09-14 21:21:33.000 257 33289.36 289.76 2377.02 29.66 2010-09-14 21:21:34.000 257 33289.37 289.77 2376.99 29.66 2010-09-14 21:21:35.000 257 33289.36 289.75 2377.06 29.66 2010-09-14 21:21:36.000 257 33289.39 289.74 2376.95 29.66 2010-09-14 21:21:37.000 257 33289.38 289.77 2377.01 29.66 2010-09-14 21:21:38.000 257 33289.38 289.76 2376.99 29.66 2010-09-14 21:21:39.000 257 33289.41 289.81 2376.97 29.66 2010-09-14 21:21:40.000 257 33289.26 289.81 2377.00 29.66 2010-09-14 21:21:41.000 257 33289.41 289.79 2376.99 29.66 2010-09-14 21:21:42.000 257 33289.26 289.82 2376.97 29.66 2010-09-14 21:21:43.000 257 33289.39 289.85 2377.01 29.66 2010-09-14 21:21:44.000 257 33289.28 289.80 2377.03 29.66 2010-09-14 21:21:45.000 257 33289.27 289.83 2377.05 29.66 2010-09-14 21:21:46.000 257 33289.32 289.81 2377.00 29.66 2010-09-14 21:21:47.000 257 33289.33 289.83 2377.01 29.66 2010-09-14 21:21:48.000 257 33289.31 289.79 2376.98 29.66 2010-09-14 21:21:49.000 257 33289.32 289.83 2377.00 29.66 2010-09-14 21:21:50.000 257 33289.29 289.82 2376.92 29.66 2010-09-14 21:21:51.000 257 33289.36 289.86 2376.97 29.66 2010-09-14 21:21:52.000 257 33289.33 289.84 2377.04 29.66 2010-09-14 21:21:53.000 257 33289.34 289.85 2376.98 29.66 2010-09-14 21:21:54.000 257 33289.27 289.82 2377.01 29.66 2010-09-14 21:21:55.000 257 33289.29 289.81 2377.03 29.66 2010-09-14 21:21:56.000 257 33289.32 289.84 2377.03 29.66 2010-09-14 21:21:57.000 257 33289.28 289.84 2377.01 29.66 2010-09-14 21:21:58.000 257 33289.26 289.89 2376.94 29.66 2010-09-14 21:21:59.000 257 33289.34 289.82 2377.00 29.66 2010-09-14 21:22:00.000 257 33289.24 289.83 2377.01 29.66 2010-09-14 21:22:01.000 257 33289.28 289.84 2377.08 29.66 2010-09-14 21:22:02.000 257 33289.26 289.85 2377.00 29.66 2010-09-14 21:22:03.000 257 33289.23 289.87 2376.94 29.66 2010-09-14 21:22:04.000 257 33289.21 289.85 2377.04 29.66 2010-09-14 21:22:05.000 257 33289.32 289.87 2377.00 29.66 2010-09-14 21:22:06.000 257 33289.31 289.87 2377.06 29.66 2010-09-14 21:22:07.000 257 33289.25 289.89 2377.02 29.66 2010-09-14 21:22:08.000 257 33289.24 289.89 2377.09 29.66 2010-09-14 21:22:09.000 257 33289.28 289.92 2376.99 29.66 2010-09-14 21:22:10.000 257 33289.18 289.90 2377.05 29.66 2010-09-14 21:22:11.000 257 33289.33 289.91 2377.00 29.66 2010-09-14 21:22:12.000 257 33289.23 289.91 2377.04 29.66 2010-09-14 21:22:13.000 257 33289.30 289.89 2377.01 29.66 2010-09-14 21:22:14.000 257 33289.23 289.98 2377.05 29.66 2010-09-14 21:22:15.000 257 33289.19 289.93 2377.06 29.66 2010-09-14 21:22:16.000 257 33289.20 289.94 2377.03 29.66 2010-09-14 21:22:17.000 257 33289.10 289.91 2377.13 29.66 2010-09-14 21:22:18.000 257 33289.16 289.93 2377.13 29.66 2010-09-14 21:22:19.000 257 33289.13 289.95 2377.12 29.66 2010-09-14 21:22:20.000 257 33289.19 289.99 2377.03 29.66 2010-09-14 21:22:21.000 257 33289.18 289.95 2377.07 29.66 2010-09-14 21:22:22.000 257 33289.11 289.95 2377.01 29.66 2010-09-14 21:22:23.000 257 33289.05 289.94 2377.10 29.66 2010-09-14 21:22:24.000 257 33289.16 289.95 2377.04 29.66 2010-09-14 21:22:25.000 257 33289.19 289.98 2377.03 29.66 2010-09-14 21:22:26.000 257 33289.15 290.02 2377.02 29.66 2010-09-14 21:22:27.000 257 33289.01 290.01 2377.08 29.66 2010-09-14 21:22:28.000 257 33289.10 290.01 2377.03 29.66 2010-09-14 21:22:29.000 257 33289.09 290.02 2377.13 29.66 2010-09-14 21:22:30.000 257 33289.05 290.00 2377.12 29.66 2010-09-14 21:22:31.000 257 33289.06 289.98 2377.01 29.66 2010-09-14 21:22:32.000 257 33289.06 289.99 2377.04 29.66 2010-09-14 21:22:33.000 257 33289.13 289.98 2376.99 29.66 2010-09-14 21:22:34.000 257 33288.93 289.99 2377.03 29.66 2010-09-14 21:22:35.000 257 33289.02 290.03 2377.01 29.66 2010-09-14 21:22:36.000 257 33288.96 289.99 2377.05 29.66 2010-09-14 21:22:37.000 257 33289.04 289.97 2377.04 29.66 2010-09-14 21:22:38.000 257 33289.02 289.97 2377.05 29.66 2010-09-14 21:22:39.000 257 33288.98 290.01 2377.05 29.66 2010-09-14 21:22:40.000 257 33288.94 290.03 2377.07 29.66 2010-09-14 21:22:41.000 257 33288.97 290.00 2377.10 29.66 2010-09-14 21:22:42.000 257 33288.97 289.99 2377.05 29.66 2010-09-14 21:22:43.000 257 33288.95 290.05 2377.03 29.66 2010-09-14 21:22:44.000 257 33288.95 289.98 2377.12 29.66 2010-09-14 21:22:45.000 257 33288.97 290.01 2377.07 29.66 2010-09-14 21:22:46.000 257 33289.03 290.05 2377.12 29.66 2010-09-14 21:22:47.000 257 33288.96 290.00 2377.12 29.66 2010-09-14 21:22:48.000 257 33288.94 289.99 2377.11 29.66 2010-09-14 21:22:49.000 257 33288.93 289.96 2376.99 29.66 2010-09-14 21:22:50.000 257 33288.92 290.00 2377.11 29.66 2010-09-14 21:22:51.000 257 33288.86 290.01 2377.06 29.66 2010-09-14 21:22:52.000 257 33288.91 290.04 2377.09 29.66 2010-09-14 21:22:53.000 257 33288.91 290.00 2377.15 29.66 2010-09-14 21:22:54.000 257 33288.85 289.97 2377.18 29.66 2010-09-14 21:22:55.000 257 33288.88 290.02 2376.99 29.66 2010-09-14 21:22:56.000 257 33288.84 289.98 2377.10 29.66 2010-09-14 21:22:57.000 257 33288.79 290.00 2377.09 29.66 2010-09-14 21:22:58.000 257 33288.81 289.97 2377.04 29.66 2010-09-14 21:22:59.000 257 33288.70 289.96 2377.07 29.66 2010-09-14 21:23:00.000 257 33288.79 289.97 2377.13 29.66 2010-09-14 21:23:01.000 257 33288.77 290.03 2377.13 29.66 2010-09-14 21:23:02.000 257 33288.72 289.97 2377.05 29.66 2010-09-14 21:23:03.000 257 33288.77 289.98 2377.09 29.66 2010-09-14 21:23:04.000 257 33288.74 289.98 2377.07 29.66 2010-09-14 21:23:05.000 257 33288.78 290.01 2377.13 29.66 2010-09-14 21:23:06.000 257 33288.79 290.01 2377.12 29.66 2010-09-14 21:23:07.000 257 33288.72 290.00 2377.19 29.66 2010-09-14 21:23:08.000 257 33288.72 290.03 2377.15 29.66 2010-09-14 21:23:09.000 257 33288.67 290.03 2377.15 29.66 2010-09-14 21:23:10.000 257 33288.74 290.02 2377.15 29.66 2010-09-14 21:23:11.000 257 33288.69 290.02 2377.07 29.66 2010-09-14 21:23:12.000 257 33288.72 290.00 2377.11 29.66 2010-09-14 21:23:13.000 257 33288.67 290.01 2377.13 29.66 2010-09-14 21:23:14.000 257 33288.72 290.00 2377.06 29.66 2010-09-14 21:23:15.000 257 33288.69 290.03 2377.14 29.66 2010-09-14 21:23:16.000 257 33288.74 290.03 2377.06 29.66 2010-09-14 21:23:17.000 257 33288.62 290.07 2377.07 29.66 2010-09-14 21:23:18.000 257 33288.61 290.06 2377.10 29.66 2010-09-14 21:23:19.000 257 33288.59 290.03 2377.14 29.66 2010-09-14 21:23:20.000 257 33288.62 290.06 2377.12 29.66 2010-09-14 21:23:21.000 257 33288.75 290.00 2377.08 29.66 2010-09-14 21:23:22.000 257 33288.59 290.03 2377.12 29.66 2010-09-14 21:23:23.000 257 33288.63 290.05 2377.12 29.66 2010-09-14 21:23:24.000 257 33288.57 290.05 2377.12 29.66 2010-09-14 21:23:25.000 257 33288.62 290.03 2377.12 29.66 2010-09-14 21:23:26.000 257 33288.57 290.07 2377.12 29.66 2010-09-14 21:23:27.000 257 33288.61 290.08 2377.18 29.66 2010-09-14 21:23:28.000 257 33288.53 290.05 2377.18 29.66 2010-09-14 21:23:29.000 257 33288.55 290.04 2377.11 29.66 2010-09-14 21:23:30.000 257 33288.58 290.06 2377.12 29.66 2010-09-14 21:23:31.000 257 33288.60 290.07 2377.06 29.66 2010-09-14 21:23:32.000 257 33288.56 290.04 2377.17 29.66 2010-09-14 21:23:33.000 257 33288.61 290.08 2377.09 29.66 2010-09-14 21:23:34.000 257 33288.45 290.07 2377.08 29.66 2010-09-14 21:23:35.000 257 33288.61 290.09 2377.08 29.66 2010-09-14 21:23:36.000 257 33288.46 290.09 2377.10 29.66 2010-09-14 21:23:37.000 257 33288.43 290.09 2377.20 29.66 2010-09-14 21:23:38.000 257 33288.43 290.10 2377.21 29.66 2010-09-14 21:23:39.000 257 33288.48 290.09 2377.14 29.66 2010-09-14 21:23:40.000 257 33288.38 290.16 2377.17 29.66 2010-09-14 21:23:41.000 257 33288.44 290.11 2377.18 29.66 2010-09-14 21:23:42.000 257 33288.44 290.12 2377.12 29.66 2010-09-14 21:23:43.000 257 33288.46 290.12 2377.15 29.66 2010-09-14 21:23:44.000 257 33288.38 290.17 2377.22 29.66 2010-09-14 21:23:45.000 257 33288.33 290.12 2377.12 29.66 2010-09-14 21:23:46.000 257 33288.40 290.15 2377.16 29.66 2010-09-14 21:23:47.000 257 33288.43 290.12 2377.16 29.66 2010-09-14 21:23:48.000 257 33288.30 290.13 2377.12 29.66 2010-09-14 21:23:49.000 257 33288.41 290.17 2377.18 29.66 2010-09-14 21:23:50.000 257 33288.35 290.17 2377.18 29.66 2010-09-14 21:23:51.000 257 33288.33 290.16 2377.20 29.66 2010-09-14 21:23:52.000 257 33288.31 290.20 2377.19 29.66 2010-09-14 21:23:53.000 257 33288.38 290.17 2377.20 29.66 2010-09-14 21:23:54.000 257 33288.29 290.14 2377.27 29.66 2010-09-14 21:23:55.000 257 33288.30 290.16 2377.16 29.66 2010-09-14 21:23:56.000 257 33288.29 290.17 2377.19 29.66 2010-09-14 21:23:57.000 257 33288.29 290.12 2377.15 29.66 2010-09-14 21:23:58.000 257 33288.23 290.18 2377.22 29.66 2010-09-14 21:23:59.000 257 33288.22 290.18 2377.17 29.66 2010-09-14 21:24:00.000 257 33288.33 290.18 2377.12 29.66 2010-09-14 21:24:01.000 257 33288.20 290.19 2377.18 29.66 2010-09-14 21:24:02.000 257 33288.20 290.13 2377.21 29.66 2010-09-14 21:24:03.000 257 33288.13 290.22 2377.21 29.66 2010-09-14 21:24:04.000 257 33288.28 290.19 2377.25 29.66 2010-09-14 21:24:05.000 257 33288.20 290.21 2377.16 29.66 2010-09-14 21:24:06.000 257 33288.13 290.18 2377.21 29.66 2010-09-14 21:24:07.000 257 33288.13 290.21 2377.24 29.66 2010-09-14 21:24:08.000 257 33288.17 290.23 2377.13 29.66 2010-09-14 21:24:09.000 257 33288.13 290.21 2377.23 29.66 2010-09-14 21:24:10.000 257 33288.17 290.26 2377.18 29.66 2010-09-14 21:24:11.000 257 33288.10 290.21 2377.23 29.66 2010-09-14 21:24:12.000 257 33288.13 290.23 2377.21 29.66 2010-09-14 21:24:13.000 257 33288.20 290.23 2377.20 29.66 2010-09-14 21:24:14.000 257 33288.10 290.24 2377.19 29.66 2010-09-14 21:24:15.000 257 33288.15 290.22 2377.15 29.66 2010-09-14 21:24:16.000 257 33288.20 290.28 2377.22 29.66 2010-09-14 21:24:17.000 257 33288.12 290.21 2377.24 29.66 2010-09-14 21:24:18.000 257 33288.17 290.23 2377.18 29.66 2010-09-14 21:24:19.000 257 33288.11 290.23 2377.19 29.66 2010-09-14 21:24:20.000 257 33288.08 290.22 2377.18 29.66 2010-09-14 21:24:21.000 257 33288.02 290.28 2377.15 29.66 2010-09-14 21:24:22.000 257 33288.08 290.23 2377.13 29.66 2010-09-14 21:24:23.000 257 33288.05 290.29 2377.25 29.66 2010-09-14 21:24:24.000 257 33288.06 290.30 2377.21 29.66 2010-09-14 21:24:25.000 257 33288.10 290.24 2377.15 29.66 2010-09-14 21:24:26.000 257 33288.14 290.29 2377.16 29.66 2010-09-14 21:24:27.000 257 33288.20 290.30 2377.19 29.66 2010-09-14 21:24:28.000 257 33288.07 290.26 2377.24 29.66 2010-09-14 21:24:29.000 257 33288.14 290.29 2377.18 29.66 2010-09-14 21:24:30.000 257 33288.17 290.26 2377.22 29.66 2010-09-14 21:24:31.000 257 33288.05 290.32 2377.14 29.66 2010-09-14 21:24:32.000 257 33288.09 290.33 2377.22 29.66 2010-09-14 21:24:33.000 257 33288.03 290.31 2377.12 29.66 2010-09-14 21:24:34.000 257 33288.10 290.33 2377.19 29.66 2010-09-14 21:24:35.000 257 33288.08 290.35 2377.18 29.66 2010-09-14 21:24:36.000 257 33288.07 290.32 2377.18 29.66 2010-09-14 21:24:37.000 257 33288.11 290.33 2377.18 29.66 2010-09-14 21:24:38.000 257 33288.06 290.36 2377.21 29.66 2010-09-14 21:24:39.000 257 33287.97 290.35 2377.19 29.66 2010-09-14 21:24:40.000 257 33288.02 290.36 2377.24 29.66 2010-09-14 21:24:41.000 257 33288.17 290.35 2377.15 29.66 2010-09-14 21:24:42.000 257 33288.05 290.35 2377.09 29.66 2010-09-14 21:24:43.000 257 33288.02 290.35 2377.14 29.66 2010-09-14 21:24:44.000 257 33288.10 290.34 2377.10 29.66 2010-09-14 21:24:45.000 257 33287.98 290.34 2377.22 29.66 2010-09-14 21:24:46.000 257 33287.98 290.34 2377.19 29.66 2010-09-14 21:24:47.000 257 33287.98 290.35 2377.18 29.66 2010-09-14 21:24:48.000 257 33288.02 290.38 2377.22 29.66 2010-09-14 21:24:49.000 257 33287.98 290.39 2377.15 29.66 2010-09-14 21:24:50.000 257 33288.08 290.43 2377.19 29.66 2010-09-14 21:24:51.000 257 33287.98 290.39 2377.24 29.66 2010-09-14 21:24:52.000 257 33288.06 290.39 2377.18 29.66 2010-09-14 21:24:53.000 257 33287.92 290.42 2377.15 29.66 2010-09-14 21:24:54.000 257 33288.00 290.39 2377.18 29.66 2010-09-14 21:24:55.000 257 33288.04 290.40 2377.15 29.66 2010-09-14 21:24:56.000 257 33288.00 290.40 2377.18 29.66 2010-09-14 21:24:57.000 257 33288.05 290.41 2377.31 29.66 2010-09-14 21:24:58.000 257 33288.00 290.44 2377.17 29.66 2010-09-14 21:24:59.000 257 33287.98 290.43 2377.12 29.66 2010-09-14 21:25:00.000 257 33287.98 290.44 2377.14 29.66 2010-09-14 21:25:01.000 257 33288.08 290.42 2377.17 29.66 2010-09-14 21:25:02.000 257 33288.01 290.44 2377.15 29.66 2010-09-14 21:25:03.000 257 33287.99 290.45 2377.15 29.66 2010-09-14 21:25:04.000 257 33287.92 290.44 2377.22 29.66 2010-09-14 21:25:05.000 257 33287.91 290.42 2377.20 29.66 2010-09-14 21:25:06.000 257 33287.93 290.39 2377.22 29.66 2010-09-14 21:25:07.000 257 33287.98 290.44 2377.19 29.66 2010-09-14 21:25:08.000 257 33288.00 290.45 2377.23 29.66 2010-09-14 21:25:09.000 257 33287.92 290.45 2377.24 29.66 2010-09-14 21:25:10.000 257 33288.04 290.50 2377.24 29.66 2010-09-14 21:25:11.000 257 33287.98 290.46 2377.19 29.66 2010-09-14 21:25:12.000 257 33287.87 290.44 2377.22 29.66 2010-09-14 21:25:13.000 257 33287.98 290.46 2377.19 29.66 2010-09-14 21:25:14.000 257 33287.89 290.49 2377.21 29.66 2010-09-14 21:25:15.000 257 33287.96 290.48 2377.26 29.66 2010-09-14 21:25:16.000 257 33287.94 290.48 2377.24 29.66 2010-09-14 21:25:17.000 257 33287.93 290.46 2377.15 29.66 2010-09-14 21:25:18.000 257 33287.82 290.43 2377.18 29.66 2010-09-14 21:25:19.000 257 33287.89 290.45 2377.11 29.66 2010-09-14 21:25:20.000 257 33287.85 290.46 2377.22 29.66 2010-09-14 21:25:21.000 257 33287.86 290.45 2377.29 29.66 2010-09-14 21:25:22.000 257 33287.75 290.42 2377.19 29.66 2010-09-14 21:25:23.000 257 33287.85 290.52 2377.22 29.66 2010-09-14 21:25:24.000 257 33287.79 290.48 2377.23 29.66 2010-09-14 21:25:25.000 257 33287.85 290.47 2377.19 29.66 2010-09-14 21:25:26.000 257 33287.85 290.50 2377.16 29.66 2010-09-14 21:25:27.000 257 33287.88 290.48 2377.18 29.66 2010-09-14 21:25:28.000 257 33287.76 290.50 2377.20 29.66 2010-09-14 21:25:29.000 257 33287.90 290.45 2377.21 29.66 2010-09-14 21:25:30.000 257 33287.82 290.45 2377.18 29.66 2010-09-14 21:25:31.000 257 33287.86 290.50 2377.29 29.66 2010-09-14 21:25:32.000 257 33287.80 290.50 2377.21 29.66 2010-09-14 21:25:33.000 257 33287.77 290.47 2377.14 29.66 2010-09-14 21:25:34.000 257 33287.73 290.50 2377.19 29.66 2010-09-14 21:25:35.000 257 33287.85 290.53 2377.22 29.66 2010-09-14 21:25:36.000 257 33287.81 290.50 2377.28 29.66 2010-09-14 21:25:37.000 257 33287.82 290.48 2377.21 29.66 2010-09-14 21:25:38.000 257 33287.70 290.50 2377.21 29.66 2010-09-14 21:25:39.000 257 33287.68 290.49 2377.15 29.66 2010-09-14 21:25:40.000 257 33287.68 290.52 2377.20 29.66 2010-09-14 21:25:41.000 257 33287.77 290.53 2377.15 29.66 2010-09-14 21:25:42.000 257 33287.74 290.49 2377.23 29.66 2010-09-14 21:25:43.000 257 33287.73 290.52 2377.15 29.66 2010-09-14 21:25:44.000 257 33287.76 290.54 2377.22 29.66 2010-09-14 21:25:45.000 257 33287.74 290.53 2377.16 29.66 2010-09-14 21:25:46.000 257 33287.74 290.59 2377.28 29.66 2010-09-14 21:25:47.000 257 33287.74 290.53 2377.24 29.66 2010-09-14 21:25:48.000 257 33287.68 290.55 2377.19 29.66 2010-09-14 21:25:49.000 257 33287.65 290.54 2377.15 29.66 2010-09-14 21:25:50.000 257 33287.70 290.57 2377.22 29.66 2010-09-14 21:25:51.000 257 33287.72 290.54 2377.24 29.66 2010-09-14 21:25:52.000 257 33287.70 290.59 2377.21 29.66 2010-09-14 21:25:53.000 257 33287.65 290.56 2377.25 29.66 2010-09-14 21:25:54.000 257 33287.71 290.59 2377.21 29.66 2010-09-14 21:25:55.000 257 33287.70 290.56 2377.18 29.66 2010-09-14 21:25:56.000 257 33287.64 290.62 2377.22 29.66 2010-09-14 21:25:57.000 257 33287.68 290.54 2377.21 29.66 2010-09-14 21:25:58.000 257 33287.65 290.57 2377.16 29.66 2010-09-14 21:25:59.000 257 33287.67 290.61 2377.16 29.66 2010-09-14 21:26:00.000 257 33287.64 290.56 2377.26 29.66 2010-09-14 21:26:01.000 257 33287.60 290.60 2377.21 29.66 2010-09-14 21:26:02.000 257 33287.62 290.60 2377.28 29.66 2010-09-14 21:26:03.000 257 33287.59 290.63 2377.25 29.66 2010-09-14 21:26:04.000 257 33287.59 290.63 2377.26 29.66 2010-09-14 21:26:05.000 257 33287.58 290.61 2377.23 29.66 2010-09-14 21:26:06.000 257 33287.52 290.62 2377.24 29.66 2010-09-14 21:26:07.000 257 33287.58 290.66 2377.31 29.66 2010-09-14 21:26:08.000 257 33287.64 290.67 2377.26 29.66 2010-09-14 21:26:09.000 257 33287.55 290.65 2377.18 29.66 2010-09-14 21:26:10.000 257 33287.54 290.66 2377.26 29.66 2010-09-14 21:26:11.000 257 33287.54 290.69 2377.28 29.66 2010-09-14 21:26:12.000 257 33287.54 290.64 2377.25 29.66 2010-09-14 21:26:13.000 257 33287.43 290.68 2377.18 29.66 2010-09-14 21:26:14.000 257 33287.44 290.70 2377.25 29.66 2010-09-14 21:26:15.000 257 33287.45 290.69 2377.26 29.66 2010-09-14 21:26:16.000 257 33287.55 290.68 2377.24 29.66 2010-09-14 21:26:17.000 257 33287.51 290.68 2377.28 29.66 2010-09-14 21:26:18.000 257 33287.52 290.70 2377.25 29.66 2010-09-14 21:26:19.000 257 33287.40 290.73 2377.25 29.66 2010-09-14 21:26:20.000 257 33287.44 290.71 2377.22 29.66 2010-09-14 21:26:21.000 257 33287.35 290.71 2377.15 29.66 2010-09-14 21:26:22.000 257 33287.46 290.78 2377.23 29.66 2010-09-14 21:26:23.000 257 33287.39 290.75 2377.22 29.66 2010-09-14 21:26:24.000 257 33287.35 290.75 2377.22 29.66 2010-09-14 21:26:25.000 257 33287.39 290.76 2377.34 29.66 2010-09-14 21:26:26.000 257 33287.33 290.78 2377.24 29.66 2010-09-14 21:26:27.000 257 33287.32 290.75 2377.26 29.66 2010-09-14 21:26:28.000 257 33287.35 290.79 2377.33 29.66 2010-09-14 21:26:29.000 257 33287.35 290.79 2377.21 29.66 2010-09-14 21:26:30.000 257 33287.25 290.80 2377.23 29.66 2010-09-14 21:26:31.000 257 33287.35 290.81 2377.28 29.66 2010-09-14 21:26:32.000 257 33287.35 290.76 2377.16 29.66 2010-09-14 21:26:33.000 257 33287.29 290.81 2377.38 29.66 2010-09-14 21:26:34.000 257 33287.27 290.75 2377.25 29.66 2010-09-14 21:26:35.000 257 33287.35 290.80 2377.23 29.66 2010-09-14 21:26:36.000 257 33287.30 290.81 2377.22 29.66 2010-09-14 21:26:37.000 257 33287.27 290.82 2377.27 29.66 2010-09-14 21:26:38.000 257 33287.33 290.85 2377.26 29.66 2010-09-14 21:26:39.000 257 33287.27 290.77 2377.32 29.66 2010-09-14 21:26:40.000 257 33287.29 290.83 2377.28 29.66 2010-09-14 21:26:41.000 257 33287.30 290.82 2377.25 29.66 2010-09-14 21:26:42.000 257 33287.28 290.79 2377.18 29.66 2010-09-14 21:26:43.000 257 33287.30 290.88 2377.28 29.66 2010-09-14 21:26:44.000 257 33287.27 290.80 2377.22 29.66 2010-09-14 21:26:45.000 257 33287.24 290.85 2377.36 29.66 2010-09-14 21:26:46.000 257 33287.39 290.82 2377.35 29.66 2010-09-14 21:26:47.000 257 33287.17 290.83 2377.24 29.66 2010-09-14 21:26:48.000 257 33287.18 290.80 2377.21 29.66 2010-09-14 21:26:49.000 257 33287.21 290.84 2377.37 29.66 2010-09-14 21:26:50.000 257 33287.30 290.82 2377.22 29.66 2010-09-14 21:26:51.000 257 33287.18 290.85 2377.22 29.66 2010-09-14 21:26:52.000 257 33287.21 290.86 2377.31 29.66 2010-09-14 21:26:53.000 257 33287.28 290.86 2377.28 29.66 2010-09-14 21:26:54.000 257 33287.21 290.85 2377.28 29.66 2010-09-14 21:26:55.000 257 33287.18 290.86 2377.32 29.66 2010-09-14 21:26:56.000 257 33287.12 290.85 2377.28 29.66 2010-09-14 21:26:57.000 257 33287.20 290.87 2377.26 29.66 2010-09-14 21:26:58.000 257 33287.25 290.88 2377.24 29.66 2010-09-14 21:26:59.000 257 33287.29 290.89 2377.32 29.66 2010-09-14 21:27:00.000 257 33287.25 290.88 2377.31 29.66 2010-09-14 21:27:01.000 257 33287.19 290.88 2377.28 29.66 2010-09-14 21:27:02.000 257 33287.21 290.89 2377.32 29.66 2010-09-14 21:27:03.000 257 33287.18 290.91 2377.29 29.66 2010-09-14 21:27:04.000 257 33287.28 290.95 2377.24 29.66 2010-09-14 21:27:05.000 257 33287.18 290.93 2377.36 29.66 2010-09-14 21:27:06.000 257 33287.20 290.91 2377.26 29.66 2010-09-14 21:27:07.000 257 33287.24 290.91 2377.30 29.66 2010-09-14 21:27:08.000 257 33287.24 290.92 2377.26 29.66 2010-09-14 21:27:09.000 257 33287.14 290.91 2377.21 29.66 2010-09-14 21:27:10.000 257 33287.21 290.91 2377.32 29.66 2010-09-14 21:27:11.000 257 33287.21 290.93 2377.29 29.66 2010-09-14 21:27:12.000 257 33287.22 290.90 2377.30 29.66 2010-09-14 21:27:13.000 257 33287.25 290.93 2377.31 29.66 2010-09-14 21:27:14.000 257 33287.17 290.94 2377.31 29.66 2010-09-14 21:27:15.000 257 33287.16 290.95 2377.34 29.66 2010-09-14 21:27:16.000 257 33287.18 290.90 2377.28 29.66 2010-09-14 21:27:17.000 257 33287.14 290.96 2377.21 29.66 2010-09-14 21:27:18.000 257 33287.14 290.92 2377.20 29.66 2010-09-14 21:27:19.000 257 33287.20 290.92 2377.24 29.66 2010-09-14 21:27:20.000 257 33287.10 290.95 2377.21 29.66 2010-09-14 21:27:21.000 257 33287.17 290.93 2377.17 29.66 2010-09-14 21:27:22.000 257 33287.09 290.93 2377.24 29.66 2010-09-14 21:27:23.000 257 33287.18 290.92 2377.17 29.66 2010-09-14 21:27:24.000 257 33287.08 290.91 2377.19 29.66 2010-09-14 21:27:25.000 257 33287.10 291.00 2377.25 29.66 2010-09-14 21:27:26.000 257 33287.14 290.99 2377.23 29.66 2010-09-14 21:27:27.000 257 33287.08 290.99 2377.28 29.66 2010-09-14 21:27:28.000 257 33287.02 290.96 2377.19 29.66 2010-09-14 21:27:29.000 257 33287.13 291.02 2377.26 29.66 2010-09-14 21:27:30.000 257 33287.11 290.98 2377.25 29.66 2010-09-14 21:27:31.000 257 33287.07 290.97 2377.21 29.66 2010-09-14 21:27:32.000 257 33287.13 291.05 2377.16 29.66 2010-09-14 21:27:33.000 257 33287.16 291.06 2377.24 29.66 2010-09-14 21:27:34.000 257 33287.05 290.98 2377.22 29.66 2010-09-14 21:27:35.000 257 33287.11 291.06 2377.29 29.66 2010-09-14 21:27:36.000 257 33287.05 291.08 2377.24 29.66 2010-09-14 21:27:37.000 257 33287.15 291.05 2377.21 29.66 2010-09-14 21:27:38.000 257 33287.09 291.07 2377.28 29.66 2010-09-14 21:27:39.000 257 33286.97 291.07 2377.26 29.66 2010-09-14 21:27:40.000 257 33287.05 291.09 2377.26 29.66 2010-09-14 21:27:41.000 257 33287.04 291.08 2377.22 29.66 2010-09-14 21:27:42.000 257 33286.97 291.06 2377.25 29.66 2010-09-14 21:27:43.000 257 33287.11 291.09 2377.25 29.66 2010-09-14 21:27:44.000 257 33287.11 291.04 2377.24 29.66 2010-09-14 21:27:45.000 257 33287.01 291.07 2377.19 29.66 2010-09-14 21:27:46.000 257 33287.02 291.10 2377.22 29.66 2010-09-14 21:27:47.000 257 33287.04 291.10 2377.25 29.66 2010-09-14 21:27:48.000 257 33286.93 291.10 2377.27 29.66 2010-09-14 21:27:49.000 257 33287.02 291.06 2377.32 29.66 2010-09-14 21:27:50.000 257 33286.93 291.11 2377.27 29.66 2010-09-14 21:27:51.000 257 33286.94 291.12 2377.24 29.66 2010-09-14 21:27:52.000 257 33286.87 291.11 2377.32 29.66 2010-09-14 21:27:53.000 257 33286.89 291.10 2377.21 29.66 2010-09-14 21:27:54.000 257 33286.89 291.12 2377.21 29.66 2010-09-14 21:27:55.000 257 33286.94 291.09 2377.21 29.66 2010-09-14 21:27:56.000 257 33286.95 291.11 2377.22 29.66 2010-09-14 21:27:57.000 257 33286.92 291.14 2377.22 29.66 2010-09-14 21:27:58.000 257 33286.92 291.12 2377.26 29.66 2010-09-14 21:27:59.000 257 33286.89 291.14 2377.21 29.66 2010-09-14 21:28:00.000 257 33286.88 291.10 2377.30 29.66 2010-09-14 21:28:01.000 257 33286.89 291.16 2377.33 29.66 2010-09-14 21:28:02.000 257 33286.90 291.18 2377.19 29.66 2010-09-14 21:28:03.000 257 33286.84 291.14 2377.22 29.66 2010-09-14 21:28:04.000 257 33286.92 291.17 2377.22 29.66 2010-09-14 21:28:05.000 257 33286.73 291.21 2377.28 29.66 2010-09-14 21:28:06.000 257 33286.83 291.16 2377.30 29.66 2010-09-14 21:28:07.000 257 33286.83 291.12 2377.35 29.66 2010-09-14 21:28:08.000 257 33286.80 291.15 2377.25 29.66 2010-09-14 21:28:09.000 257 33286.82 291.20 2377.25 29.66 2010-09-14 21:28:10.000 257 33286.84 291.13 2377.27 29.66 2010-09-14 21:28:11.000 257 33286.86 291.16 2377.30 29.66 2010-09-14 21:28:12.000 257 33286.81 291.19 2377.28 29.66 2010-09-14 21:28:13.000 257 33286.78 291.19 2377.26 29.66 2010-09-14 21:28:14.000 257 33286.82 291.16 2377.28 29.66 2010-09-14 21:28:15.000 257 33286.76 291.21 2377.31 29.66 2010-09-14 21:28:16.000 257 33286.80 291.24 2377.28 29.66 2010-09-14 21:28:17.000 257 33286.83 291.17 2377.20 29.66 2010-09-14 21:28:18.000 257 33286.75 291.19 2377.27 29.66 2010-09-14 21:28:19.000 257 33286.71 291.23 2377.27 29.66 2010-09-14 21:28:20.000 257 33286.77 291.23 2377.27 29.66 2010-09-14 21:28:21.000 257 33286.74 291.22 2377.34 29.66 2010-09-14 21:28:22.000 257 33286.72 291.19 2377.26 29.66 2010-09-14 21:28:23.000 257 33286.68 291.16 2377.28 29.66 2010-09-14 21:28:24.000 257 33286.76 291.19 2377.29 29.66 2010-09-14 21:28:25.000 257 33286.73 291.22 2377.27 29.66 2010-09-14 21:28:26.000 257 33286.81 291.22 2377.32 29.66 2010-09-14 21:28:27.000 257 33286.74 291.21 2377.25 29.66 2010-09-14 21:28:28.000 257 33286.74 291.22 2377.28 29.66 2010-09-14 21:28:29.000 257 33286.75 291.19 2377.24 29.66 2010-09-14 21:28:30.000 257 33286.73 291.21 2377.21 29.66 2010-09-14 21:28:31.000 257 33286.73 291.25 2377.32 29.66 2010-09-14 21:28:32.000 257 33286.74 291.23 2377.33 29.66 2010-09-14 21:28:33.000 257 33286.65 291.21 2377.29 29.66 2010-09-14 21:28:34.000 257 33286.68 291.21 2377.29 29.66 2010-09-14 21:28:35.000 257 33286.75 291.21 2377.30 29.66 2010-09-14 21:28:36.000 257 33286.69 291.18 2377.26 29.66 2010-09-14 21:28:37.000 257 33286.81 291.20 2377.29 29.66 2010-09-14 21:28:38.000 257 33286.71 291.21 2377.24 29.66 2010-09-14 21:28:39.000 257 33286.68 291.25 2377.28 29.66 2010-09-14 21:28:40.000 257 33286.62 291.23 2377.28 29.66 2010-09-14 21:28:41.000 257 33286.79 291.22 2377.26 29.66 2010-09-14 21:28:42.000 257 33286.69 291.21 2377.25 29.66 2010-09-14 21:28:43.000 257 33286.70 291.24 2377.35 29.66 2010-09-14 21:28:44.000 257 33286.77 291.23 2377.26 29.66 2010-09-14 21:28:45.000 257 33286.66 291.25 2377.25 29.66 2010-09-14 21:28:46.000 257 33286.63 291.24 2377.25 29.66 2010-09-14 21:28:47.000 257 33286.65 291.20 2377.31 29.66 2010-09-14 21:28:48.000 257 33286.65 291.25 2377.27 29.66 2010-09-14 21:28:49.000 257 33286.71 291.30 2377.28 29.66 2010-09-14 21:28:50.000 257 33286.73 291.28 2377.24 29.66 2010-09-14 21:28:51.000 257 33286.61 291.30 2377.22 29.66 2010-09-14 21:28:52.000 257 33286.79 291.26 2377.25 29.66 2010-09-14 21:28:53.000 257 33286.52 291.36 2377.24 29.66 2010-09-14 21:28:54.000 257 33286.62 291.32 2377.24 29.66 2010-09-14 21:28:55.000 257 33286.61 291.26 2377.22 29.66 2010-09-14 21:28:56.000 257 33286.66 291.30 2377.20 29.66 2010-09-14 21:28:57.000 257 33286.55 291.26 2377.25 29.66 2010-09-14 21:28:58.000 257 33286.66 291.27 2377.22 29.66 2010-09-14 21:28:59.000 257 33286.57 291.31 2377.16 29.66 2010-09-14 21:29:00.000 257 33286.55 291.29 2377.21 29.66 2010-09-14 21:29:01.000 257 33286.64 291.31 2377.23 29.66 2010-09-14 21:29:02.000 257 33286.57 291.29 2377.21 29.66 2010-09-14 21:29:03.000 257 33286.58 291.28 2377.30 29.66 2010-09-14 21:29:04.000 257 33286.63 291.28 2377.30 29.66 2010-09-14 21:29:05.000 257 33286.53 291.33 2377.30 29.66 2010-09-14 21:29:06.000 257 33286.49 291.34 2377.29 29.66 2010-09-14 21:29:07.000 257 33286.52 291.36 2377.29 29.66 2010-09-14 21:29:08.000 257 33286.61 291.30 2377.28 29.66 2010-09-14 21:29:09.000 257 33286.42 291.32 2377.32 29.66 2010-09-14 21:29:10.000 257 33286.49 291.31 2377.25 29.66 2010-09-14 21:29:11.000 257 33286.43 291.37 2377.30 29.66 2010-09-14 21:29:12.000 257 33286.49 291.36 2377.26 29.66 2010-09-14 21:29:13.000 257 33286.45 291.41 2377.16 29.66 2010-09-14 21:29:14.000 257 33286.51 291.37 2377.26 29.66 2010-09-14 21:29:15.000 257 33286.44 291.32 2377.24 29.66 2010-09-14 21:29:16.000 257 33286.51 291.35 2377.15 29.66 2010-09-14 21:29:17.000 257 33286.33 291.36 2377.22 29.66 2010-09-14 21:29:18.000 257 33286.33 291.33 2377.26 29.66 2010-09-14 21:29:19.000 257 33286.45 291.37 2377.22 29.66 2010-09-14 21:29:20.000 257 33286.39 291.35 2377.23 29.66 2010-09-14 21:29:21.000 257 33286.41 291.34 2377.24 29.66 2010-09-14 21:29:22.000 257 33286.39 291.33 2377.24 29.66 2010-09-14 21:29:23.000 257 33286.41 291.38 2377.28 29.66 2010-09-14 21:29:24.000 257 33286.37 291.38 2377.30 29.66 2010-09-14 21:29:25.000 257 33286.39 291.38 2377.24 29.66 2010-09-14 21:29:26.000 257 33286.40 291.36 2377.26 29.66 2010-09-14 21:29:27.000 257 33286.38 291.40 2377.30 29.66 2010-09-14 21:29:28.000 257 33286.46 291.43 2377.22 29.66 2010-09-14 21:29:29.000 257 33286.33 291.37 2377.29 29.66 2010-09-14 21:29:30.000 257 33286.27 291.38 2377.22 29.66 2010-09-14 21:29:31.000 257 33286.38 291.40 2377.25 29.66 2010-09-14 21:29:32.000 257 33286.25 291.37 2377.24 29.66 2010-09-14 21:29:33.000 257 33286.31 291.38 2377.26 29.66 2010-09-14 21:29:34.000 257 33286.25 291.40 2377.31 29.66 2010-09-14 21:29:35.000 257 33286.37 291.39 2377.32 29.66 2010-09-14 21:29:36.000 257 33286.22 291.38 2377.31 29.66 2010-09-14 21:29:37.000 257 33286.31 291.40 2377.31 29.66 2010-09-14 21:29:38.000 257 33286.39 291.44 2377.30 29.66 2010-09-14 21:29:39.000 257 33286.33 291.39 2377.31 29.66 2010-09-14 21:29:40.000 257 33286.37 291.41 2377.22 29.66 2010-09-14 21:29:41.000 257 33286.27 291.43 2377.26 29.66 2010-09-14 21:29:42.000 257 33286.26 291.44 2377.24 29.66 2010-09-14 21:29:43.000 257 33286.38 291.46 2377.24 29.66 2010-09-14 21:29:44.000 257 33286.36 291.44 2377.16 29.66 2010-09-14 21:29:45.000 257 33286.32 291.47 2377.31 29.66 2010-09-14 21:29:46.000 257 33286.39 291.45 2377.27 29.66 2010-09-14 21:29:47.000 257 33286.31 291.50 2377.27 29.66 2010-09-14 21:29:48.000 257 33286.36 291.46 2377.21 29.66 2010-09-14 21:29:49.000 257 33286.39 291.45 2377.24 29.66 2010-09-14 21:29:50.000 257 33286.36 291.45 2377.20 29.66 2010-09-14 21:29:51.000 257 33286.31 291.43 2377.22 29.66 2010-09-14 21:29:52.000 257 33286.45 291.46 2377.30 29.66 2010-09-14 21:29:53.000 257 33286.35 291.49 2377.25 29.66 2010-09-14 21:29:54.000 257 33286.31 291.42 2377.19 29.66 2010-09-14 21:29:55.000 257 33286.40 291.46 2377.18 29.66 2010-09-14 21:29:56.000 257 33286.40 291.46 2377.20 29.66 2010-09-14 21:29:57.000 257 33286.42 291.45 2377.15 29.66 2010-09-14 21:29:58.000 257 33286.40 291.44 2377.24 29.66 2010-09-14 21:29:59.000 257 33286.37 291.45 2377.24 29.66 2010-09-14 21:30:00.000 257 33286.40 291.46 2377.21 29.66 2010-09-14 21:30:01.000 257 33286.47 291.47 2377.21 29.66 2010-09-14 21:30:02.000 257 33286.43 291.50 2377.19 29.66 2010-09-14 21:30:03.000 257 33286.39 291.46 2377.24 29.66 2010-09-14 21:30:04.000 257 33286.49 291.47 2377.24 29.66 2010-09-14 21:30:05.000 257 33286.46 291.50 2377.26 29.66 2010-09-14 21:30:06.000 257 33286.44 291.50 2377.17 29.66 2010-09-14 21:30:07.000 257 33286.47 291.44 2377.14 29.66 2010-09-14 21:30:08.000 257 33286.52 291.49 2377.16 29.66 2010-09-14 21:30:09.000 257 33286.40 291.48 2377.15 29.66 2010-09-14 21:30:10.000 257 33286.45 291.51 2377.19 29.66 2010-09-14 21:30:11.000 257 33286.44 291.49 2377.19 29.66 2010-09-14 21:30:12.000 257 33286.44 291.48 2377.19 29.66 2010-09-14 21:30:13.000 257 33286.49 291.50 2377.14 29.66 2010-09-14 21:30:14.000 257 33286.58 291.47 2377.19 29.66 2010-09-14 21:30:15.000 257 33286.50 291.48 2377.13 29.66 2010-09-14 21:30:16.000 257 33286.60 291.46 2377.09 29.66 2010-09-14 21:30:17.000 257 33286.44 291.49 2377.13 29.66 2010-09-14 21:30:18.000 257 33286.49 291.48 2377.12 29.66 2010-09-14 21:30:19.000 257 33286.51 291.51 2377.05 29.66 2010-09-14 21:30:20.000 257 33286.52 291.52 2377.14 29.66 2010-09-14 21:30:21.000 257 33286.49 291.55 2377.16 29.66 2010-09-14 21:30:22.000 257 33286.49 291.54 2377.14 29.66 2010-09-14 21:30:23.000 257 33286.45 291.51 2377.10 29.66 2010-09-14 21:30:24.000 257 33286.49 291.50 2377.10 29.66 2010-09-14 21:30:25.000 257 33286.40 291.49 2377.21 29.66 2010-09-14 21:30:26.000 257 33286.51 291.58 2377.12 29.66 2010-09-14 21:30:27.000 257 33286.61 291.53 2377.12 29.66 2010-09-14 21:30:28.000 257 33286.53 291.55 2377.23 29.66 2010-09-14 21:30:29.000 257 33286.56 291.53 2377.10 29.66 2010-09-14 21:30:30.000 257 33286.53 291.55 2377.13 29.66 2010-09-14 21:30:31.000 257 33286.52 291.52 2377.10 29.66 2010-09-14 21:30:32.000 257 33286.56 291.52 2377.07 29.66 2010-09-14 21:30:33.000 257 33286.53 291.57 2377.09 29.66 2010-09-14 21:30:34.000 257 33286.52 291.54 2377.13 29.66 2010-09-14 21:30:35.000 257 33286.50 291.48 2377.12 29.66 2010-09-14 21:30:36.000 257 33286.46 291.51 2377.09 29.66 2010-09-14 21:30:37.000 257 33286.49 291.51 2377.09 29.66 2010-09-14 21:30:38.000 257 33286.54 291.52 2377.00 29.66 2010-09-14 21:30:39.000 257 33286.57 291.50 2377.16 29.66 2010-09-14 21:30:40.000 257 33286.59 291.54 2377.10 29.66 2010-09-14 21:30:41.000 257 33286.51 291.50 2377.11 29.66 2010-09-14 21:30:42.000 257 33286.60 291.53 2377.10 29.66 2010-09-14 21:30:43.000 257 33286.53 291.53 2377.06 29.66 2010-09-14 21:30:44.000 257 33286.64 291.51 2377.12 29.66 2010-09-14 21:30:45.000 257 33286.50 291.51 2377.07 29.66 2010-09-14 21:30:46.000 257 33286.67 291.50 2377.07 29.66 2010-09-14 21:30:47.000 257 33286.69 291.50 2377.05 29.66 2010-09-14 21:30:48.000 257 33286.58 291.51 2377.06 29.66 2010-09-14 21:30:49.000 257 33286.57 291.55 2377.09 29.66 2010-09-14 21:30:50.000 257 33286.58 291.50 2377.09 29.66 2010-09-14 21:30:51.000 257 33286.68 291.48 2377.01 29.66 2010-09-14 21:30:52.000 257 33286.60 291.48 2377.04 29.66 2010-09-14 21:30:53.000 257 33286.68 291.52 2377.04 29.66 2010-09-14 21:30:54.000 257 33286.58 291.52 2377.07 29.66 2010-09-14 21:30:55.000 257 33286.69 291.54 2377.06 29.66 2010-09-14 21:30:56.000 257 33286.62 291.53 2377.05 29.66 2010-09-14 21:30:57.000 257 33286.53 291.50 2377.01 29.66 2010-09-14 21:30:58.000 257 33286.65 291.52 2377.10 29.66 2010-09-14 21:30:59.000 257 33286.75 291.51 2376.98 29.66 2010-09-14 21:31:00.000 257 33286.68 291.50 2376.99 29.66 2010-09-14 21:31:01.000 257 33286.72 291.48 2377.10 29.66 2010-09-14 21:31:02.000 257 33286.69 291.57 2377.05 29.66 2010-09-14 21:31:03.000 257 33286.77 291.50 2376.95 29.66 2010-09-14 21:31:04.000 257 33286.75 291.49 2377.02 29.66 2010-09-14 21:31:05.000 257 33286.74 291.55 2376.97 29.66 2010-09-14 21:31:06.000 257 33286.74 291.57 2377.01 29.66 2010-09-14 21:31:07.000 257 33286.79 291.50 2377.01 29.66 2010-09-14 21:31:08.000 257 33286.72 291.50 2377.03 29.66 2010-09-14 21:31:09.000 257 33286.61 291.46 2377.01 29.66 2010-09-14 21:31:10.000 257 33286.74 291.51 2376.99 29.66 2010-09-14 21:31:11.000 257 33286.76 291.49 2376.98 29.66 2010-09-14 21:31:12.000 257 33286.87 291.49 2376.97 29.66 2010-09-14 21:31:13.000 257 33286.78 291.49 2376.96 29.66 2010-09-14 21:31:14.000 257 33286.75 291.57 2376.96 29.66 2010-09-14 21:31:15.000 257 33286.77 291.52 2376.97 29.66 2010-09-14 21:31:16.000 257 33286.74 291.56 2376.99 29.66 2010-09-14 21:31:17.000 257 33286.78 291.51 2377.00 29.66 2010-09-14 21:31:18.000 257 33286.75 291.50 2377.04 29.66 2010-09-14 21:31:19.000 257 33286.81 291.52 2377.01 29.66 2010-09-14 21:31:20.000 257 33286.82 291.49 2377.04 29.66 2010-09-14 21:31:21.000 257 33286.67 291.53 2376.94 29.66 2010-09-14 21:31:22.000 257 33286.77 291.46 2376.93 29.66 2010-09-14 21:31:23.000 257 33286.67 291.52 2376.94 29.66 2010-09-14 21:31:24.000 257 33286.67 291.51 2376.92 29.66 2010-09-14 21:31:25.000 257 33286.76 291.52 2376.93 29.66 2010-09-14 21:31:26.000 257 33286.77 291.50 2376.97 29.66 2010-09-14 21:31:27.000 257 33286.71 291.50 2376.95 29.66 2010-09-14 21:31:28.000 257 33286.80 291.56 2376.93 29.66 2010-09-14 21:31:29.000 257 33286.77 291.50 2376.94 29.66 2010-09-14 21:31:30.000 257 33286.79 291.48 2376.90 29.66 2010-09-14 21:31:31.000 257 33286.69 291.47 2377.01 29.66 2010-09-14 21:31:32.000 257 33286.69 291.47 2376.90 29.66 2010-09-14 21:31:33.000 257 33286.65 291.49 2376.96 29.66 2010-09-14 21:31:34.000 257 33286.71 291.50 2376.94 29.66 2010-09-14 21:31:35.000 257 33286.82 291.48 2376.95 29.66 2010-09-14 21:31:36.000 257 33286.74 291.47 2376.94 29.66 2010-09-14 21:31:37.000 257 33286.75 291.49 2376.99 29.66 2010-09-14 21:31:38.000 257 33286.80 291.51 2376.94 29.66 2010-09-14 21:31:39.000 257 33286.72 291.50 2376.94 29.66 2010-09-14 21:31:40.000 257 33286.65 291.53 2376.93 29.66 2010-09-14 21:31:41.000 257 33286.75 291.46 2376.91 29.66 2010-09-14 21:31:42.000 257 33286.64 291.48 2376.84 29.66 2010-09-14 21:31:43.000 257 33286.71 291.50 2376.91 29.66 2010-09-14 21:31:44.000 257 33286.72 291.47 2377.00 29.66 2010-09-14 21:31:45.000 257 33286.74 291.52 2376.96 29.66 2010-09-14 21:31:46.000 257 33286.71 291.46 2376.92 29.66 2010-09-14 21:31:47.000 257 33286.65 291.55 2376.81 29.66 2010-09-14 21:31:48.000 257 33286.64 291.51 2376.90 29.66 2010-09-14 21:31:49.000 257 33286.72 291.52 2376.94 29.66 2010-09-14 21:31:50.000 257 33286.69 291.48 2376.85 29.66 2010-09-14 21:31:51.000 257 33286.64 291.50 2376.93 29.66 2010-09-14 21:31:52.000 257 33286.71 291.49 2376.98 29.66 2010-09-14 21:31:53.000 257 33286.77 291.50 2376.95 29.66 2010-09-14 21:31:54.000 257 33286.78 291.49 2376.95 29.66 2010-09-14 21:31:55.000 257 33286.67 291.53 2376.95 29.66 2010-09-14 21:31:56.000 257 33286.71 291.50 2376.90 29.66 2010-09-14 21:31:57.000 257 33286.73 291.49 2376.95 29.66 2010-09-14 21:31:58.000 257 33286.72 291.50 2376.87 29.66 2010-09-14 21:31:59.000 257 33286.69 291.49 2376.85 29.66 2010-09-14 21:32:00.000 257 33286.74 291.49 2376.91 29.66 2010-09-14 21:32:01.000 257 33286.74 291.47 2376.95 29.66 2010-09-14 21:32:02.000 257 33286.81 291.54 2376.91 29.66 2010-09-14 21:32:03.000 257 33286.77 291.52 2376.94 29.66 2010-09-14 21:32:04.000 257 33286.76 291.51 2376.91 29.66 2010-09-14 21:32:05.000 257 33286.80 291.55 2376.93 29.66 2010-09-14 21:32:06.000 257 33286.84 291.49 2376.88 29.66 2010-09-14 21:32:07.000 257 33286.71 291.50 2376.93 29.66 2010-09-14 21:32:08.000 257 33286.85 291.52 2376.88 29.66 2010-09-14 21:32:09.000 257 33286.76 291.50 2376.95 29.66 2010-09-14 21:32:10.000 257 33286.71 291.49 2377.07 29.66 2010-09-14 21:32:11.000 257 33286.83 291.48 2376.93 29.66 2010-09-14 21:32:12.000 257 33286.75 291.53 2376.92 29.66 2010-09-14 21:32:13.000 257 33286.77 291.52 2376.89 29.66 2010-09-14 21:32:14.000 257 33286.86 291.52 2376.90 29.66 2010-09-14 21:32:15.000 257 33286.89 291.53 2376.88 29.66 2010-09-14 21:32:16.000 257 33286.81 291.53 2376.94 29.66 2010-09-14 21:32:17.000 257 33286.86 291.53 2376.94 29.66 2010-09-14 21:32:18.000 257 33286.78 291.51 2376.88 29.66 2010-09-14 21:32:19.000 257 33286.85 291.50 2376.83 29.66 2010-09-14 21:32:20.000 257 33286.82 291.55 2376.84 29.66 2010-09-14 21:32:21.000 257 33286.83 291.52 2376.90 29.66 2010-09-14 21:32:22.000 257 33286.75 291.54 2376.90 29.66 2010-09-14 21:32:23.000 257 33286.95 291.52 2376.94 29.66 2010-09-14 21:32:24.000 257 33286.96 291.55 2376.87 29.66 2010-09-14 21:32:25.000 257 33286.91 291.50 2376.89 29.66 2010-09-14 21:32:26.000 257 33286.96 291.49 2376.79 29.66 2010-09-14 21:32:27.000 257 33287.02 291.53 2376.82 29.66 2010-09-14 21:32:28.000 257 33287.00 291.50 2376.82 29.66 2010-09-14 21:32:29.000 257 33286.90 291.56 2376.82 29.66 2010-09-14 21:32:30.000 257 33286.92 291.53 2376.81 29.66 2010-09-14 21:32:31.000 257 33287.05 291.52 2376.76 29.66 2010-09-14 21:32:32.000 257 33287.08 291.50 2376.85 29.66 2010-09-14 21:32:33.000 257 33286.93 291.56 2376.82 29.66 2010-09-14 21:32:34.000 257 33286.97 291.52 2376.85 29.66 2010-09-14 21:32:35.000 257 33286.92 291.51 2376.78 29.66 2010-09-14 21:32:36.000 257 33287.04 291.53 2376.78 29.66 2010-09-14 21:32:37.000 257 33287.03 291.49 2376.78 29.66 2010-09-14 21:32:38.000 257 33286.96 291.53 2376.86 29.66 2010-09-14 21:32:39.000 257 33287.03 291.51 2376.89 29.66 2010-09-14 21:32:40.000 257 33287.09 291.53 2376.78 29.66 2010-09-14 21:32:41.000 257 33286.95 291.49 2376.76 29.66 2010-09-14 21:32:42.000 257 33287.07 291.49 2376.79 29.66 2010-09-14 21:32:43.000 257 33287.00 291.50 2376.80 29.66 2010-09-14 21:32:44.000 257 33287.04 291.52 2376.82 29.66 2010-09-14 21:32:45.000 257 33286.97 291.46 2376.81 29.66 2010-09-14 21:32:46.000 257 33287.06 291.49 2376.81 29.66 2010-09-14 21:32:47.000 257 33286.98 291.52 2376.83 29.66 2010-09-14 21:32:48.000 257 33287.08 291.50 2376.87 29.66 2010-09-14 21:32:49.000 257 33286.97 291.50 2376.86 29.66 2010-09-14 21:32:50.000 257 33287.00 291.52 2376.81 29.66 2010-09-14 21:32:51.000 257 33287.05 291.52 2376.90 29.66 2010-09-14 21:32:52.000 257 33286.97 291.49 2376.84 29.66 2010-09-14 21:32:53.000 257 33287.02 291.50 2376.81 29.66 2010-09-14 21:32:54.000 257 33286.99 291.51 2376.82 29.66 2010-09-14 21:32:55.000 257 33287.00 291.51 2376.84 29.66 2010-09-14 21:32:56.000 257 33286.97 291.53 2376.87 29.66 2010-09-14 21:32:57.000 257 33287.02 291.46 2376.85 29.66 2010-09-14 21:32:58.000 257 33287.01 291.53 2376.80 29.66 2010-09-14 21:32:59.000 257 33287.09 291.56 2376.84 29.66 2010-09-14 21:33:00.000 257 33286.92 291.53 2376.84 29.66 2010-09-14 21:33:01.000 257 33286.95 291.50 2376.85 29.66 2010-09-14 21:33:02.000 257 33287.06 291.53 2376.83 29.66 2010-09-14 21:33:03.000 257 33287.04 291.55 2376.79 29.66 2010-09-14 21:33:04.000 257 33287.00 291.51 2376.85 29.66 2010-09-14 21:33:05.000 257 33287.03 291.52 2376.81 29.66 2010-09-14 21:33:06.000 257 33286.97 291.57 2376.88 29.66 2010-09-14 21:33:07.000 257 33287.03 291.54 2376.78 29.66 2010-09-14 21:33:08.000 257 33286.99 291.50 2376.81 29.66 2010-09-14 21:33:09.000 257 33287.07 291.49 2376.79 29.66 2010-09-14 21:33:10.000 257 33287.04 291.50 2376.75 29.66 2010-09-14 21:33:11.000 257 33287.17 291.52 2376.79 29.66 2010-09-14 21:33:12.000 257 33287.03 291.52 2376.79 29.66 2010-09-14 21:33:13.000 257 33287.10 291.54 2376.70 29.66 2010-09-14 21:33:14.000 257 33287.00 291.54 2376.78 29.66 2010-09-14 21:33:15.000 257 33287.08 291.50 2376.79 29.66 2010-09-14 21:33:16.000 257 33287.00 291.52 2376.86 29.66 2010-09-14 21:33:17.000 257 33287.10 291.51 2376.75 29.66 2010-09-14 21:33:18.000 257 33287.08 291.49 2376.82 29.66 2010-09-14 21:33:19.000 257 33287.09 291.49 2376.83 29.66 2010-09-14 21:33:20.000 257 33287.11 291.53 2376.80 29.66 2010-09-14 21:33:21.000 257 33287.03 291.50 2376.84 29.66 2010-09-14 21:33:22.000 257 33287.06 291.50 2376.89 29.66 2010-09-14 21:33:23.000 257 33287.18 291.52 2376.89 29.66 2010-09-14 21:33:24.000 257 33287.01 291.49 2376.79 29.66 2010-09-14 21:33:25.000 257 33287.10 291.48 2376.81 29.66 2010-09-14 21:33:26.000 257 33287.04 291.47 2376.83 29.66 2010-09-14 21:33:27.000 257 33287.09 291.52 2376.90 29.66 2010-09-14 21:33:28.000 257 33287.13 291.47 2376.82 29.66 2010-09-14 21:33:29.000 257 33287.10 291.52 2376.84 29.66 2010-09-14 21:33:30.000 257 33287.07 291.52 2376.73 29.66 2010-09-14 21:33:31.000 257 33287.11 291.52 2376.82 29.66 2010-09-14 21:33:32.000 257 33287.08 291.54 2376.80 29.66 2010-09-14 21:33:33.000 257 33287.17 291.58 2376.75 29.66 2010-09-14 21:33:34.000 257 33287.14 291.55 2376.77 29.66 2010-09-14 21:33:35.000 257 33287.02 291.53 2376.77 29.66 2010-09-14 21:33:36.000 257 33287.10 291.51 2376.74 29.66 2010-09-14 21:33:37.000 257 33287.07 291.51 2376.70 29.66 2010-09-14 21:33:38.000 257 33287.05 291.54 2376.68 29.66 2010-09-14 21:33:39.000 257 33287.07 291.53 2376.85 29.66 2010-09-14 21:33:40.000 257 33287.08 291.55 2376.75 29.66 2010-09-14 21:33:41.000 257 33287.00 291.52 2376.82 29.66 2010-09-14 21:33:42.000 257 33287.22 291.54 2376.77 29.66 2010-09-14 21:33:43.000 257 33287.12 291.52 2376.85 29.66 2010-09-14 21:33:44.000 257 33287.15 291.52 2376.74 29.66 2010-09-14 21:33:45.000 257 33287.11 291.56 2376.75 29.66 2010-09-14 21:33:46.000 257 33287.02 291.55 2376.73 29.66 2010-09-14 21:33:47.000 257 33287.11 291.54 2376.85 29.66 2010-09-14 21:33:48.000 257 33287.10 291.56 2376.78 29.66 2010-09-14 21:33:49.000 257 33287.05 291.52 2376.78 29.66 2010-09-14 21:33:50.000 257 33287.09 291.55 2376.68 29.66 2010-09-14 21:33:51.000 257 33287.12 291.56 2376.74 29.66 2010-09-14 21:33:52.000 257 33287.19 291.54 2376.72 29.66 2010-09-14 21:33:53.000 257 33287.12 291.51 2376.73 29.66 2010-09-14 21:33:54.000 257 33287.14 291.57 2376.80 29.66 2010-09-14 21:33:55.000 257 33287.09 291.57 2376.75 29.66 2010-09-14 21:33:56.000 257 33287.12 291.57 2376.79 29.66 2010-09-14 21:33:57.000 257 33287.16 291.55 2376.83 29.66 2010-09-14 21:33:58.000 257 33287.24 291.57 2376.83 29.66 2010-09-14 21:33:59.000 257 33287.12 291.54 2376.78 29.66 2010-09-14 21:34:00.000 257 33287.15 291.58 2376.76 29.66 2010-09-14 21:34:01.000 257 33287.15 291.58 2376.76 29.66 2010-09-14 21:34:02.000 257 33287.10 291.54 2376.76 29.66 2010-09-14 21:34:03.000 257 33287.24 291.57 2376.76 29.66 2010-09-14 21:34:04.000 257 33287.13 291.56 2376.76 29.66 2010-09-14 21:34:05.000 257 33287.11 291.56 2376.72 29.66 2010-09-14 21:34:06.000 257 33287.28 291.59 2376.85 29.66 2010-09-14 21:34:07.000 257 33287.14 291.57 2376.79 29.66 2010-09-14 21:34:08.000 257 33287.09 291.58 2376.84 29.66 2010-09-14 21:34:09.000 257 33287.15 291.58 2376.79 29.66 2010-09-14 21:34:10.000 257 33287.15 291.60 2376.91 29.66 2010-09-14 21:34:11.000 257 33287.14 291.58 2376.83 29.66 2010-09-14 21:34:12.000 257 33287.24 291.57 2376.76 29.66 2010-09-14 21:34:13.000 257 33287.21 291.56 2376.80 29.66 2010-09-14 21:34:14.000 257 33287.15 291.61 2376.81 29.66 2010-09-14 21:34:15.000 257 33287.17 291.58 2376.79 29.66 2010-09-14 21:34:16.000 257 33287.22 291.62 2376.91 29.66 2010-09-14 21:34:17.000 257 33287.17 291.57 2376.75 29.66 2010-09-14 21:34:18.000 257 33287.14 291.52 2376.82 29.66 2010-09-14 21:34:19.000 257 33287.15 291.54 2376.82 29.66 2010-09-14 21:34:20.000 257 33287.18 291.60 2376.79 29.66 2010-09-14 21:34:21.000 257 33287.24 291.59 2376.85 29.66 2010-09-14 21:34:22.000 257 33287.14 291.66 2376.78 29.66 2010-09-14 21:34:23.000 257 33287.11 291.62 2376.85 29.66 2010-09-14 21:34:24.000 257 33287.17 291.61 2376.78 29.66 2010-09-14 21:34:25.000 257 33287.10 291.61 2376.79 29.66 2010-09-14 21:34:26.000 257 33287.27 291.62 2376.79 29.66 2010-09-14 21:34:27.000 257 33287.29 291.61 2376.80 29.66 2010-09-14 21:34:28.000 257 33287.27 291.59 2376.81 29.66 2010-09-14 21:34:29.000 257 33287.24 291.60 2376.79 29.66 2010-09-14 21:34:30.000 257 33287.30 291.63 2376.77 29.66 2010-09-14 21:34:31.000 257 33287.18 291.63 2376.85 29.66 2010-09-14 21:34:32.000 257 33287.36 291.65 2376.83 29.66 2010-09-14 21:34:33.000 257 33287.14 291.63 2376.85 29.66 2010-09-14 21:34:34.000 257 33287.23 291.58 2376.82 29.66 2010-09-14 21:34:35.000 257 33287.17 291.58 2376.81 29.66 2010-09-14 21:34:36.000 257 33287.39 291.68 2376.77 29.66 2010-09-14 21:34:37.000 257 33287.27 291.65 2376.84 29.66 2010-09-14 21:34:38.000 257 33287.23 291.63 2376.74 29.66 2010-09-14 21:34:39.000 257 33287.24 291.64 2376.81 29.66 2010-09-14 21:34:40.000 257 33287.30 291.60 2376.77 29.66 2010-09-14 21:34:41.000 257 33287.25 291.61 2376.75 29.66 2010-09-14 21:34:42.000 257 33287.30 291.65 2376.81 29.66 2010-09-14 21:34:43.000 257 33287.27 291.67 2376.71 29.66 2010-09-14 21:34:44.000 257 33287.37 291.63 2376.84 29.66 2010-09-14 21:34:45.000 257 33287.30 291.64 2376.83 29.66 2010-09-14 21:34:46.000 257 33287.25 291.64 2376.82 29.66 2010-09-14 21:34:47.000 257 33287.36 291.64 2376.81 29.66 2010-09-14 21:34:48.000 257 33287.22 291.61 2376.76 29.66 2010-09-14 21:34:49.000 257 33287.30 291.59 2376.84 29.66 2010-09-14 21:34:50.000 257 33287.26 291.64 2376.72 29.66 2010-09-14 21:34:51.000 257 33287.28 291.63 2376.77 29.66 2010-09-14 21:34:52.000 257 33287.27 291.64 2376.82 29.66 2010-09-14 21:34:53.000 257 33287.41 291.61 2376.76 29.66 2010-09-14 21:34:54.000 257 33287.37 291.63 2376.78 29.66 2010-09-14 21:34:55.000 257 33287.32 291.58 2376.82 29.66 2010-09-14 21:34:56.000 257 33287.27 291.65 2376.76 29.66 2010-09-14 21:34:57.000 257 33287.36 291.64 2376.75 29.66 2010-09-14 21:34:58.000 257 33287.36 291.59 2376.78 29.66 2010-09-14 21:34:59.000 257 33287.33 291.65 2376.78 29.66 2010-09-14 21:35:00.000 257 33287.27 291.68 2376.70 29.66 2010-09-14 21:35:01.000 257 33287.32 291.67 2376.70 29.66 2010-09-14 21:35:02.000 257 33287.37 291.63 2376.76 29.66 2010-09-14 21:35:03.000 257 33287.32 291.60 2376.78 29.66 2010-09-14 21:35:04.000 257 33287.17 291.61 2376.66 29.66 2010-09-14 21:35:05.000 257 33287.38 291.65 2376.76 29.66 2010-09-14 21:35:06.000 257 33287.29 291.63 2376.81 29.66 2010-09-14 21:35:07.000 257 33287.32 291.65 2376.78 29.66 2010-09-14 21:35:08.000 257 33287.32 291.62 2376.70 29.66 2010-09-14 21:35:09.000 257 33287.30 291.63 2376.69 29.66 2010-09-14 21:35:10.000 257 33287.32 291.63 2376.79 29.66 2010-09-14 21:35:11.000 257 33287.27 291.62 2376.78 29.66 2010-09-14 21:35:12.000 257 33287.24 291.59 2376.61 29.66 2010-09-14 21:35:13.000 257 33287.21 291.63 2376.69 29.66 2010-09-14 21:35:14.000 257 33287.32 291.65 2376.84 29.66 2010-09-14 21:35:15.000 257 33287.29 291.60 2376.78 29.66 2010-09-14 21:35:16.000 257 33287.15 291.63 2376.81 29.66 2010-09-14 21:35:17.000 257 33287.32 291.66 2376.81 29.66 2010-09-14 21:35:18.000 257 33287.36 291.66 2376.79 29.66 2010-09-14 21:35:19.000 257 33287.25 291.63 2376.74 29.66 2010-09-14 21:35:20.000 257 33287.30 291.65 2376.90 29.66 2010-09-14 21:35:21.000 257 33287.28 291.65 2376.66 29.66 2010-09-14 21:35:22.000 257 33287.27 291.67 2376.78 29.66 2010-09-14 21:35:23.000 257 33287.34 291.66 2376.78 29.66 2010-09-14 21:35:24.000 257 33287.26 291.63 2376.76 29.66 2010-09-14 21:35:25.000 257 33287.29 291.63 2376.75 29.66 2010-09-14 21:35:26.000 257 33287.32 291.71 2376.88 29.66 2010-09-14 21:35:27.000 257 33287.25 291.69 2376.81 29.66 2010-09-14 21:35:28.000 257 33287.27 291.67 2376.78 29.66 2010-09-14 21:35:29.000 257 33287.33 291.64 2376.85 29.66 2010-09-14 21:35:30.000 257 33287.23 291.67 2376.74 29.66 2010-09-14 21:35:31.000 257 33287.32 291.69 2376.81 29.66 2010-09-14 21:35:32.000 257 33287.27 291.68 2376.84 29.66 2010-09-14 21:35:33.000 257 33287.34 291.64 2376.82 29.66 2010-09-14 21:35:34.000 257 33287.23 291.68 2376.84 29.66 2010-09-14 21:35:35.000 257 33287.24 291.69 2376.84 29.66 2010-09-14 21:35:36.000 257 33287.25 291.67 2376.84 29.66 2010-09-14 21:35:37.000 257 33287.17 291.68 2376.85 29.66 2010-09-14 21:35:38.000 257 33287.25 291.69 2376.88 29.66 2010-09-14 21:35:39.000 257 33287.15 291.68 2376.88 29.66 2010-09-14 21:35:40.000 257 33287.14 291.69 2376.90 29.66 2010-09-14 21:35:41.000 257 33287.21 291.69 2376.81 29.66 2010-09-14 21:35:42.000 257 33287.19 291.66 2376.82 29.66 2010-09-14 21:35:43.000 257 33287.12 291.68 2376.82 29.66 2010-09-14 21:35:44.000 257 33287.14 291.69 2376.83 29.66 2010-09-14 21:35:45.000 257 33287.17 291.70 2376.75 29.66 2010-09-14 21:35:46.000 257 33287.19 291.70 2376.81 29.66 2010-09-14 21:35:47.000 257 33287.24 291.73 2376.87 29.66 2010-09-14 21:35:48.000 257 33287.13 291.68 2376.82 29.66 2010-09-14 21:35:49.000 257 33287.13 291.68 2376.86 29.66 2010-09-14 21:35:50.000 257 33287.25 291.69 2376.79 29.66 2010-09-14 21:35:51.000 257 33287.20 291.70 2376.88 29.66 2010-09-14 21:35:52.000 257 33287.04 291.70 2376.84 29.66 2010-09-14 21:35:53.000 257 33287.17 291.69 2376.88 29.66 2010-09-14 21:35:54.000 257 33287.18 291.70 2376.88 29.66 2010-09-14 21:35:55.000 257 33287.13 291.71 2376.82 29.66 2010-09-14 21:35:56.000 257 33287.19 291.71 2376.85 29.66 2010-09-14 21:35:57.000 257 33287.10 291.74 2376.89 29.66 2010-09-14 21:35:58.000 257 33287.10 291.72 2376.90 29.66 2010-09-14 21:35:59.000 257 33287.21 291.74 2376.90 29.66 2010-09-14 21:36:00.000 257 33287.04 291.74 2376.87 29.66 2010-09-14 21:36:01.000 257 33287.22 291.73 2376.84 29.66 2010-09-14 21:36:02.000 257 33287.15 291.71 2376.77 29.66 2010-09-14 21:36:03.000 257 33287.07 291.76 2376.83 29.66 2010-09-14 21:36:04.000 257 33287.01 291.73 2376.94 29.66 2010-09-14 21:36:05.000 257 33287.07 291.72 2376.83 29.66 2010-09-14 21:36:06.000 257 33287.09 291.77 2376.90 29.66 2010-09-14 21:36:07.000 257 33287.12 291.76 2376.86 29.66 2010-09-14 21:36:08.000 257 33287.12 291.72 2376.86 29.66 2010-09-14 21:36:09.000 257 33287.08 291.73 2376.90 29.66 2010-09-14 21:36:10.000 257 33287.15 291.74 2376.90 29.66 2010-09-14 21:36:11.000 257 33287.14 291.72 2376.88 29.66 2010-09-14 21:36:12.000 257 33287.05 291.76 2376.89 29.66 2010-09-14 21:36:13.000 257 33287.10 291.76 2376.93 29.66 2010-09-14 21:36:14.000 257 33287.17 291.71 2376.85 29.66 2010-09-14 21:36:15.000 257 33287.17 291.75 2376.87 29.66 2010-09-14 21:36:16.000 257 33287.15 291.75 2376.89 29.66 2010-09-14 21:36:17.000 257 33287.12 291.77 2376.95 29.66 2010-09-14 21:36:18.000 257 33287.24 291.72 2376.81 29.66 2010-09-14 21:36:19.000 257 33287.18 291.70 2376.84 29.66 2010-09-14 21:36:20.000 257 33287.24 291.73 2376.90 29.66 2010-09-14 21:36:21.000 257 33287.22 291.74 2376.82 29.66 2010-09-14 21:36:22.000 257 33287.24 291.73 2376.84 29.66 2010-09-14 21:36:23.000 257 33287.16 291.75 2376.84 29.66 2010-09-14 21:36:24.000 257 33287.21 291.75 2376.90 29.66 2010-09-14 21:36:25.000 257 33287.15 291.75 2376.91 29.66 2010-09-14 21:36:26.000 257 33287.27 291.71 2376.84 29.66 2010-09-14 21:36:27.000 257 33287.20 291.73 2376.81 29.66 2010-09-14 21:36:28.000 257 33287.20 291.75 2376.93 29.66 2010-09-14 21:36:29.000 257 33287.20 291.70 2376.90 29.66 2010-09-14 21:36:30.000 257 33287.10 291.71 2376.86 29.66 2010-09-14 21:36:31.000 257 33287.15 291.74 2376.91 29.66 2010-09-14 21:36:32.000 257 33287.23 291.71 2376.82 29.66 2010-09-14 21:36:33.000 257 33287.30 291.75 2376.90 29.66 2010-09-14 21:36:34.000 257 33287.33 291.70 2376.85 29.66 2010-09-14 21:36:35.000 257 33287.14 291.70 2376.86 29.66 2010-09-14 21:36:36.000 257 33287.33 291.71 2376.82 29.66 2010-09-14 21:36:37.000 257 33287.29 291.68 2376.79 29.66 2010-09-14 21:36:38.000 257 33287.24 291.68 2376.81 29.66 2010-09-14 21:36:39.000 257 33287.26 291.67 2376.87 29.66 2010-09-14 21:36:40.000 257 33287.19 291.64 2376.85 29.66 2010-09-14 21:36:41.000 257 33287.30 291.71 2376.87 29.66 2010-09-14 21:36:42.000 257 33287.29 291.72 2376.82 29.66 2010-09-14 21:36:43.000 257 33287.25 291.71 2376.76 29.66 2010-09-14 21:36:44.000 257 33287.33 291.71 2376.79 29.66 2010-09-14 21:36:45.000 257 33287.25 291.72 2376.90 29.66 2010-09-14 21:36:46.000 257 33287.20 291.69 2376.85 29.66 2010-09-14 21:36:47.000 257 33287.37 291.69 2376.80 29.66 2010-09-14 21:36:48.000 257 33287.41 291.69 2376.78 29.66 2010-09-14 21:36:49.000 257 33287.35 291.67 2376.82 29.66 2010-09-14 21:36:50.000 257 33287.31 291.66 2376.82 29.66 2010-09-14 21:36:51.000 257 33287.30 291.71 2376.79 29.66 2010-09-14 21:36:52.000 257 33287.29 291.65 2376.81 29.66 2010-09-14 21:36:53.000 257 33287.33 291.70 2376.82 29.66 2010-09-14 21:36:54.000 257 33287.39 291.71 2376.85 29.66 2010-09-14 21:36:55.000 257 33287.32 291.72 2376.84 29.66 2010-09-14 21:36:56.000 257 33287.30 291.67 2376.77 29.66 2010-09-14 21:36:57.000 257 33287.29 291.72 2376.75 29.66 2010-09-14 21:36:58.000 257 33287.36 291.63 2376.76 29.66 2010-09-14 21:36:59.000 257 33287.32 291.64 2376.81 29.66 2010-09-14 21:37:00.000 257 33287.32 291.67 2376.79 29.66 2010-09-14 21:37:01.000 257 33287.29 291.68 2376.82 29.66 2010-09-14 21:37:02.000 257 33287.30 291.65 2376.73 29.66 2010-09-14 21:37:03.000 257 33287.30 291.63 2376.77 29.66 2010-09-14 21:37:04.000 257 33287.32 291.62 2376.79 29.66 2010-09-14 21:37:05.000 257 33287.35 291.63 2376.78 29.66 2010-09-14 21:37:06.000 257 33287.30 291.67 2376.81 29.66 2010-09-14 21:37:07.000 257 33287.27 291.66 2376.74 29.66 2010-09-14 21:37:08.000 257 33287.26 291.63 2376.78 29.66 2010-09-14 21:37:09.000 257 33287.34 291.68 2376.76 29.66 2010-09-14 21:37:10.000 257 33287.25 291.62 2376.74 29.66 2010-09-14 21:37:11.000 257 33287.29 291.66 2376.78 29.66 2010-09-14 21:37:12.000 257 33287.25 291.65 2376.76 29.66 2010-09-14 21:37:13.000 257 33287.20 291.64 2376.79 29.66 2010-09-14 21:37:14.000 257 33287.25 291.64 2376.75 29.66 2010-09-14 21:37:15.000 257 33287.23 291.63 2376.81 29.66 2010-09-14 21:37:16.000 257 33287.36 291.65 2376.75 29.66 2010-09-14 21:37:17.000 257 33287.24 291.65 2376.75 29.66 2010-09-14 21:37:18.000 257 33287.28 291.62 2376.79 29.66 2010-09-14 21:37:19.000 257 33287.24 291.60 2376.76 29.66 2010-09-14 21:37:20.000 257 33287.32 291.64 2376.78 29.66 2010-09-14 21:37:21.000 257 33287.32 291.65 2376.78 29.66 2010-09-14 21:37:22.000 257 33287.23 291.70 2376.84 29.66 2010-09-14 21:37:23.000 257 33287.29 291.69 2376.90 29.66 2010-09-14 21:37:24.000 257 33287.34 291.67 2376.76 29.66 2010-09-14 21:37:25.000 257 33287.23 291.64 2376.70 29.66 2010-09-14 21:37:26.000 257 33287.24 291.68 2376.79 29.66 2010-09-14 21:37:27.000 257 33287.25 291.68 2376.75 29.66 2010-09-14 21:37:28.000 257 33287.21 291.67 2376.79 29.66 2010-09-14 21:37:29.000 257 33287.24 291.68 2376.84 29.66 2010-09-14 21:37:30.000 257 33287.30 291.71 2376.82 29.66 2010-09-14 21:37:31.000 257 33287.23 291.70 2376.82 29.66 2010-09-14 21:37:32.000 257 33287.31 291.68 2376.79 29.66 2010-09-14 21:37:33.000 257 33287.19 291.68 2376.72 29.66 2010-09-14 21:37:34.000 257 33287.30 291.72 2376.79 29.66 2010-09-14 21:37:35.000 257 33287.12 291.67 2376.79 29.66 2010-09-14 21:37:36.000 257 33287.28 291.70 2376.88 29.66 2010-09-14 21:37:37.000 257 33287.22 291.68 2376.78 29.66 2010-09-14 21:37:38.000 257 33287.24 291.74 2376.83 29.66 2010-09-14 21:37:39.000 257 33287.17 291.71 2376.87 29.66 2010-09-14 21:37:40.000 257 33287.18 291.69 2376.75 29.66 2010-09-14 21:37:41.000 257 33287.07 291.71 2376.85 29.66 2010-09-14 21:37:42.000 257 33287.30 291.72 2376.80 29.66 2010-09-14 21:37:43.000 257 33287.18 291.68 2376.87 29.66 2010-09-14 21:37:44.000 257 33287.16 291.72 2376.87 29.66 2010-09-14 21:37:45.000 257 33287.08 291.69 2376.81 29.66 2010-09-14 21:37:46.000 257 33287.17 291.69 2376.80 29.66 2010-09-14 21:37:47.000 257 33287.21 291.73 2376.79 29.66 2010-09-14 21:37:48.000 257 33287.06 291.70 2376.85 29.66 2010-09-14 21:37:49.000 257 33287.15 291.72 2376.84 29.66 2010-09-14 21:37:50.000 257 33287.17 291.72 2376.84 29.66 2010-09-14 21:37:51.000 257 33287.20 291.69 2376.79 29.66 2010-09-14 21:37:52.000 257 33287.22 291.72 2376.75 29.66 2010-09-14 21:37:53.000 257 33287.16 291.68 2376.90 29.66 2010-09-14 21:37:54.000 257 33287.13 291.74 2376.89 29.66 2010-09-14 21:37:55.000 257 33287.08 291.74 2376.85 29.66 2010-09-14 21:37:56.000 257 33287.13 291.71 2376.84 29.66 2010-09-14 21:37:57.000 257 33287.14 291.75 2376.87 29.66 2010-09-14 21:37:58.000 257 33287.21 291.74 2376.82 29.66 2010-09-14 21:37:59.000 257 33287.18 291.70 2376.88 29.66 2010-09-14 21:38:00.000 257 33287.21 291.75 2376.87 29.66 2010-09-14 21:38:01.000 257 33287.17 291.76 2376.85 29.66 2010-09-14 21:38:02.000 257 33287.11 291.75 2376.82 29.66 2010-09-14 21:38:03.000 257 33287.06 291.77 2376.88 29.66 2010-09-14 21:38:04.000 257 33287.02 291.75 2376.82 29.66 2010-09-14 21:38:05.000 257 33287.05 291.73 2376.90 29.66 2010-09-14 21:38:06.000 257 33287.15 291.76 2376.86 29.66 2010-09-14 21:38:07.000 257 33287.10 291.72 2376.81 29.66 2010-09-14 21:38:08.000 257 33287.08 291.75 2376.78 29.66 2010-09-14 21:38:09.000 257 33287.12 291.70 2376.83 29.66 2010-09-14 21:38:10.000 257 33287.12 291.78 2376.86 29.66 2010-09-14 21:38:11.000 257 33287.15 291.78 2376.81 29.66 2010-09-14 21:38:12.000 257 33287.04 291.77 2376.85 29.66 2010-09-14 21:38:13.000 257 33287.03 291.77 2376.90 29.66 2010-09-14 21:38:14.000 257 33287.14 291.76 2376.90 29.66 2010-09-14 21:38:15.000 257 33287.04 291.81 2376.92 29.66 2010-09-14 21:38:16.000 257 33286.96 291.80 2376.87 29.66 2010-09-14 21:38:17.000 257 33287.07 291.79 2376.83 29.66 2010-09-14 21:38:18.000 257 33287.08 291.78 2376.84 29.66 2010-09-14 21:38:19.000 257 33287.04 291.79 2376.76 29.66 2010-09-14 21:38:20.000 257 33287.10 291.79 2376.79 29.66 2010-09-14 21:38:21.000 257 33287.04 291.77 2376.89 29.66 2010-09-14 21:38:22.000 257 33287.07 291.79 2376.90 29.66 2010-09-14 21:38:23.000 257 33287.04 291.81 2376.93 29.66 2010-09-14 21:38:24.000 257 33287.13 291.76 2376.85 29.66 2010-09-14 21:38:25.000 257 33287.12 291.75 2376.84 29.66 2010-09-14 21:38:26.000 257 33287.04 291.81 2376.85 29.66 2010-09-14 21:38:27.000 257 33287.06 291.74 2376.88 29.66 2010-09-14 21:38:28.000 257 33287.08 291.76 2376.84 29.66 2010-09-14 21:38:29.000 257 33287.12 291.77 2376.86 29.66 2010-09-14 21:38:30.000 257 33287.07 291.84 2376.85 29.66 2010-09-14 21:38:31.000 257 33287.05 291.79 2376.81 29.66 2010-09-14 21:38:32.000 257 33287.15 291.85 2376.87 29.66 2010-09-14 21:38:33.000 257 33287.17 291.81 2376.90 29.66 2010-09-14 21:38:34.000 257 33287.24 291.86 2376.81 29.66 2010-09-14 21:38:35.000 257 33287.06 291.81 2376.82 29.66 2010-09-14 21:38:36.000 257 33287.25 291.82 2376.91 29.66 2010-09-14 21:38:37.000 257 33287.17 291.80 2376.90 29.66 2010-09-14 21:38:38.000 257 33287.12 291.82 2376.88 29.66 2010-09-14 21:38:39.000 257 33287.18 291.86 2376.92 29.66 2010-09-14 21:38:40.000 257 33287.10 291.92 2376.95 29.66 2010-09-14 21:38:41.000 257 33287.14 291.87 2376.94 29.66 2010-09-14 21:38:42.000 257 33287.17 291.90 2376.88 29.66 2010-09-14 21:38:43.000 257 33287.14 291.91 2376.88 29.66 2010-09-14 21:38:44.000 257 33287.13 291.90 2376.87 29.66 2010-09-14 21:38:45.000 257 33287.14 291.86 2376.86 29.66 2010-09-14 21:38:46.000 257 33287.21 291.92 2376.88 29.66 2010-09-14 21:38:47.000 257 33287.25 291.87 2376.91 29.66 2010-09-14 21:38:48.000 257 33287.28 291.92 2376.94 29.66 2010-09-14 21:38:49.000 257 33287.12 291.93 2376.94 29.66 2010-09-14 21:38:50.000 257 33287.21 291.93 2376.83 29.66 2010-09-14 21:38:51.000 257 33287.24 291.92 2376.90 29.66 2010-09-14 21:38:52.000 257 33287.33 291.91 2376.90 29.66 2010-09-14 21:38:53.000 257 33287.25 291.92 2376.82 29.66 2010-09-14 21:38:54.000 257 33287.25 291.96 2376.90 29.66 2010-09-14 21:38:55.000 257 33287.26 291.92 2376.85 29.66 2010-09-14 21:38:56.000 257 33287.23 291.96 2376.88 29.66 2010-09-14 21:38:57.000 257 33287.24 291.96 2376.87 29.66 2010-09-14 21:38:58.000 257 33287.28 292.01 2376.85 29.66 2010-09-14 21:38:59.000 257 33287.28 291.96 2376.90 29.66 2010-09-14 21:39:00.000 257 33287.39 291.99 2376.88 29.66 2010-09-14 21:39:01.000 257 33287.30 292.00 2376.88 29.66 2010-09-14 21:39:02.000 257 33287.34 291.97 2376.97 29.66 2010-09-14 21:39:03.000 257 33287.36 292.01 2376.85 29.66 2010-09-14 21:39:04.000 257 33287.36 292.01 2376.87 29.66 2010-09-14 21:39:05.000 257 33287.33 292.03 2376.86 29.66 2010-09-14 21:39:06.000 257 33287.39 292.00 2376.87 29.66 2010-09-14 21:39:07.000 257 33287.40 292.02 2376.80 29.66 2010-09-14 21:39:08.000 257 33287.34 292.03 2376.87 29.66 2010-09-14 21:39:09.000 257 33287.39 292.02 2376.88 29.66 2010-09-14 21:39:10.000 257 33287.39 292.02 2376.94 29.66 2010-09-14 21:39:11.000 257 33287.34 292.07 2376.90 29.66 2010-09-14 21:39:12.000 257 33287.49 292.08 2376.95 29.66 2010-09-14 21:39:13.000 257 33287.32 292.10 2376.99 29.66 2010-09-14 21:39:14.000 257 33287.39 292.09 2376.85 29.66 2010-09-14 21:39:15.000 257 33287.37 292.06 2376.95 29.66 2010-09-14 21:39:16.000 257 33287.49 292.08 2376.95 29.66 2010-09-14 21:39:17.000 257 33287.30 292.12 2376.94 29.66 2010-09-14 21:39:18.000 257 33287.38 292.17 2376.87 29.66 2010-09-14 21:39:19.000 257 33287.38 292.12 2376.88 29.66 2010-09-14 21:39:20.000 257 33287.29 292.13 2376.87 29.66 2010-09-14 21:39:21.000 257 33287.37 292.13 2376.85 29.66 2010-09-14 21:39:22.000 257 33287.36 292.13 2376.92 29.66 2010-09-14 21:39:23.000 257 33287.38 292.16 2377.01 29.66 2010-09-14 21:39:24.000 257 33287.49 292.21 2376.95 29.66 2010-09-14 21:39:25.000 257 33287.40 292.16 2376.97 29.66 2010-09-14 21:39:26.000 257 33287.40 292.13 2376.87 29.66 2010-09-14 21:39:27.000 257 33287.39 292.19 2376.94 29.66 2010-09-14 21:39:28.000 257 33287.32 292.13 2376.87 29.66 2010-09-14 21:39:29.000 257 33287.36 292.22 2376.93 29.66 2010-09-14 21:39:30.000 257 33287.42 292.19 2376.99 29.66 2010-09-14 21:39:31.000 257 33287.34 292.23 2376.91 29.66 2010-09-14 21:39:32.000 257 33287.39 292.23 2376.97 29.66 2010-09-14 21:39:33.000 257 33287.32 292.22 2376.98 29.66 2010-09-14 21:39:34.000 257 33287.32 292.20 2376.96 29.66 2010-09-14 21:39:35.000 257 33287.33 292.23 2377.03 29.66 2010-09-14 21:39:36.000 257 33287.39 292.21 2376.91 29.66 2010-09-14 21:39:37.000 257 33287.37 292.22 2376.94 29.66 2010-09-14 21:39:38.000 257 33287.30 292.28 2376.87 29.66 2010-09-14 21:39:39.000 257 33287.37 292.27 2376.90 29.66 2010-09-14 21:39:40.000 257 33287.35 292.26 2376.95 29.66 2010-09-14 21:39:41.000 257 33287.33 292.28 2376.88 29.66 2010-09-14 21:39:42.000 257 33287.21 292.29 2376.92 29.66 2010-09-14 21:39:43.000 257 33287.24 292.28 2376.88 29.66 2010-09-14 21:39:44.000 257 33287.32 292.27 2377.04 29.66 2010-09-14 21:39:45.000 257 33287.33 292.30 2376.94 29.66 2010-09-14 21:39:46.000 257 33287.27 292.34 2376.89 29.66 2010-09-14 21:39:47.000 257 33287.32 292.30 2377.04 29.66 2010-09-14 21:39:48.000 257 33287.35 292.31 2376.99 29.66 2010-09-14 21:39:49.000 257 33287.34 292.35 2376.95 29.66 2010-09-14 21:39:50.000 257 33287.32 292.33 2376.84 29.66 2010-09-14 21:39:51.000 257 33287.25 292.36 2377.00 29.66 2010-09-14 21:39:52.000 257 33287.35 292.35 2376.96 29.66 2010-09-14 21:39:53.000 257 33287.31 292.32 2377.00 29.66 2010-09-14 21:39:54.000 257 33287.40 292.36 2377.00 29.66 2010-09-14 21:39:55.000 257 33287.28 292.37 2376.95 29.66 2010-09-14 21:39:56.000 257 33287.33 292.38 2377.00 29.66 2010-09-14 21:39:57.000 257 33287.38 292.37 2377.02 29.66 2010-09-14 21:39:58.000 257 33287.33 292.38 2376.94 29.66 2010-09-14 21:39:59.000 257 33287.38 292.39 2377.00 29.66 2010-09-14 21:40:00.000 257 33287.32 292.37 2377.01 29.66 2010-09-14 21:40:01.000 257 33287.33 292.37 2376.99 29.66 2010-09-14 21:40:02.000 257 33287.36 292.37 2376.95 29.66 2010-09-14 21:40:03.000 257 33287.37 292.39 2377.05 29.66 2010-09-14 21:40:04.000 257 33287.33 292.41 2376.93 29.66 2010-09-14 21:40:05.000 257 33287.45 292.42 2377.00 29.66 2010-09-14 21:40:06.000 257 33287.27 292.39 2377.06 29.66 2010-09-14 21:40:07.000 257 33287.29 292.39 2376.99 29.66 2010-09-14 21:40:08.000 257 33287.30 292.39 2377.00 29.66 2010-09-14 21:40:09.000 257 33287.41 292.34 2377.00 29.66 2010-09-14 21:40:10.000 257 33287.37 292.41 2377.06 29.66 2010-09-14 21:40:11.000 257 33287.39 292.38 2376.94 29.66 2010-09-14 21:40:12.000 257 33287.39 292.35 2376.98 29.66 2010-09-14 21:40:13.000 257 33287.39 292.33 2376.90 29.66 2010-09-14 21:40:14.000 257 33287.32 292.40 2377.03 29.66 2010-09-14 21:40:15.000 257 33287.33 292.42 2377.04 29.66 2010-09-14 21:40:16.000 257 33287.39 292.40 2376.97 29.66 2010-09-14 21:40:17.000 257 33287.33 292.40 2376.93 29.66 2010-09-14 21:40:18.000 257 33287.36 292.42 2376.99 29.66 2010-09-14 21:40:19.000 257 33287.32 292.41 2377.00 29.66 2010-09-14 21:40:20.000 257 33287.39 292.40 2376.97 29.66 2010-09-14 21:40:21.000 257 33287.39 292.38 2376.99 29.66 2010-09-14 21:40:22.000 257 33287.38 292.40 2377.09 29.66 2010-09-14 21:40:23.000 257 33287.33 292.39 2377.00 29.66 2010-09-14 21:40:24.000 257 33287.35 292.39 2377.00 29.66 2010-09-14 21:40:25.000 257 33287.35 292.43 2377.00 29.66 2010-09-14 21:40:26.000 257 33287.42 292.41 2377.05 29.66 2010-09-14 21:40:27.000 257 33287.42 292.38 2377.07 29.66 2010-09-14 21:40:28.000 257 33287.33 292.40 2376.97 29.66 2010-09-14 21:40:29.000 257 33287.35 292.35 2377.00 29.66 2010-09-14 21:40:30.000 257 33287.48 292.39 2377.00 29.66 2010-09-14 21:40:31.000 257 33287.38 292.38 2377.02 29.66 2010-09-14 21:40:32.000 257 33287.40 292.40 2376.97 29.66 2010-09-14 21:40:33.000 257 33287.41 292.39 2377.03 29.66 2010-09-14 21:40:34.000 257 33287.39 292.39 2376.96 29.66 2010-09-14 21:40:35.000 257 33287.38 292.37 2376.99 29.66 2010-09-14 21:40:36.000 257 33287.39 292.40 2376.97 29.66 2010-09-14 21:40:37.000 257 33287.38 292.37 2377.01 29.66 2010-09-14 21:40:38.000 257 33287.40 292.44 2376.93 29.66 2010-09-14 21:40:39.000 257 33287.37 292.36 2376.97 29.66 2010-09-14 21:40:40.000 257 33287.36 292.41 2376.97 29.66 2010-09-14 21:40:41.000 257 33287.41 292.40 2376.93 29.66 2010-09-14 21:40:42.000 257 33287.45 292.38 2376.99 29.66 2010-09-14 21:40:43.000 257 33287.35 292.36 2376.90 29.66 2010-09-14 21:40:44.000 257 33287.39 292.39 2376.96 29.66 2010-09-14 21:40:45.000 257 33287.35 292.39 2377.01 29.66 2010-09-14 21:40:46.000 257 33287.38 292.44 2376.95 29.66 2010-09-14 21:40:47.000 257 33287.27 292.42 2376.95 29.66 2010-09-14 21:40:48.000 257 33287.32 292.38 2377.03 29.66 2010-09-14 21:40:49.000 257 33287.35 292.38 2376.94 29.66 2010-09-14 21:40:50.000 257 33287.33 292.43 2377.00 29.66 2010-09-14 21:40:51.000 257 33287.38 292.39 2377.03 29.66 2010-09-14 21:40:52.000 257 33287.33 292.33 2377.00 29.66 2010-09-14 21:40:53.000 257 33287.33 292.40 2376.99 29.66 2010-09-14 21:40:54.000 257 33287.29 292.37 2376.94 29.66 2010-09-14 21:40:55.000 257 33287.27 292.41 2376.97 29.66 2010-09-14 21:40:56.000 257 33287.29 292.41 2377.00 29.66 2010-09-14 21:40:57.000 257 33287.32 292.39 2377.00 29.66 2010-09-14 21:40:58.000 257 33287.21 292.37 2376.91 29.66 2010-09-14 21:40:59.000 257 33287.33 292.34 2376.99 29.66 2010-09-14 21:41:00.000 257 33287.27 292.36 2377.03 29.66 2010-09-14 21:41:01.000 257 33287.33 292.36 2376.93 29.66 2010-09-14 21:41:02.000 257 33287.29 292.38 2376.95 29.66 2010-09-14 21:41:03.000 257 33287.38 292.39 2376.97 29.66 2010-09-14 21:41:04.000 257 33287.27 292.40 2376.96 29.66 2010-09-14 21:41:05.000 257 33287.23 292.35 2377.01 29.66 2010-09-14 21:41:06.000 257 33287.38 292.34 2376.97 29.66 2010-09-14 21:41:07.000 257 33287.31 292.34 2376.96 29.66 2010-09-14 21:41:08.000 257 33287.26 292.39 2376.98 29.66 2010-09-14 21:41:09.000 257 33287.29 292.35 2377.00 29.66 2010-09-14 21:41:10.000 257 33287.35 292.34 2377.05 29.66 2010-09-14 21:41:11.000 257 33287.29 292.32 2376.96 29.66 2010-09-14 21:41:12.000 257 33287.32 292.36 2376.95 29.66 2010-09-14 21:41:13.000 257 33287.24 292.37 2376.86 29.66 2010-09-14 21:41:14.000 257 33287.31 292.36 2377.03 29.66 2010-09-14 21:41:15.000 257 33287.26 292.33 2376.94 29.66 2010-09-14 21:41:16.000 257 33287.24 292.32 2376.86 29.66 2010-09-14 21:41:17.000 257 33287.21 292.35 2376.95 29.66 2010-09-14 21:41:18.000 257 33287.30 292.37 2376.93 29.66 2010-09-14 21:41:19.000 257 33287.32 292.34 2376.91 29.66 2010-09-14 21:41:20.000 257 33287.38 292.33 2376.96 29.66 2010-09-14 21:41:21.000 257 33287.30 292.33 2376.93 29.66 2010-09-14 21:41:22.000 257 33287.29 292.40 2376.91 29.66 2010-09-14 21:41:23.000 257 33287.32 292.36 2376.90 29.66 2010-09-14 21:41:24.000 257 33287.22 292.34 2376.97 29.66 2010-09-14 21:41:25.000 257 33287.27 292.29 2377.03 29.66 2010-09-14 21:41:26.000 257 33287.25 292.33 2376.94 29.66 2010-09-14 21:41:27.000 257 33287.29 292.33 2376.91 29.66 2010-09-14 21:41:28.000 257 33287.20 292.33 2376.94 29.66 2010-09-14 21:41:29.000 257 33287.24 292.30 2376.94 29.66 2010-09-14 21:41:30.000 257 33287.25 292.35 2376.92 29.66 2010-09-14 21:41:31.000 257 33287.27 292.36 2376.95 29.66 2010-09-14 21:41:32.000 257 33287.32 292.34 2376.95 29.66 2010-09-14 21:41:33.000 257 33287.20 292.34 2377.00 29.66 2010-09-14 21:41:34.000 257 33287.27 292.36 2376.96 29.66 2010-09-14 21:41:35.000 257 33287.25 292.33 2376.87 29.66 2010-09-14 21:41:36.000 257 33287.31 292.31 2377.01 29.66 2010-09-14 21:41:37.000 257 33287.26 292.30 2376.99 29.66 2010-09-14 21:41:38.000 257 33287.39 292.33 2376.98 29.66 2010-09-14 21:41:39.000 257 33287.36 292.32 2376.95 29.66 2010-09-14 21:41:40.000 257 33287.35 292.31 2377.02 29.66 2010-09-14 21:41:41.000 257 33287.37 292.35 2376.98 29.66 2010-09-14 21:41:42.000 257 33287.38 292.29 2376.93 29.66 2010-09-14 21:41:43.000 257 33287.33 292.29 2376.95 29.66 2010-09-14 21:41:44.000 257 33287.34 292.32 2376.95 29.66 2010-09-14 21:41:45.000 257 33287.38 292.29 2376.88 29.66 2010-09-14 21:41:46.000 257 33287.33 292.28 2376.92 29.66 2010-09-14 21:41:47.000 257 33287.33 292.30 2376.94 29.66 2010-09-14 21:41:48.000 257 33287.44 292.33 2376.95 29.66 2010-09-14 21:41:49.000 257 33287.36 292.34 2376.97 29.66 2010-09-14 21:41:50.000 257 33287.40 292.24 2377.03 29.66 2010-09-14 21:41:51.000 257 33287.46 292.28 2376.86 29.66 2010-09-14 21:41:52.000 257 33287.36 292.27 2376.91 29.66 2010-09-14 21:41:53.000 257 33287.34 292.29 2376.93 29.66 2010-09-14 21:41:54.000 257 33287.45 292.31 2376.90 29.66 2010-09-14 21:41:55.000 257 33287.40 292.27 2376.93 29.66 2010-09-14 21:41:56.000 257 33287.36 292.30 2376.93 29.66 2010-09-14 21:41:57.000 257 33287.36 292.33 2376.94 29.66 2010-09-14 21:41:58.000 257 33287.35 292.29 2376.95 29.66 2010-09-14 21:41:59.000 257 33287.38 292.34 2376.92 29.66 2010-09-14 21:42:00.000 257 33287.36 292.29 2376.93 29.66 2010-09-14 21:42:01.000 257 33287.39 292.27 2376.97 29.66 2010-09-14 21:42:02.000 257 33287.41 292.33 2376.87 29.66 2010-09-14 21:42:03.000 257 33287.45 292.28 2376.95 29.66 2010-09-14 21:42:04.000 257 33287.43 292.31 2376.99 29.66 2010-09-14 21:42:05.000 257 33287.45 292.32 2376.89 29.66 2010-09-14 21:42:06.000 257 33287.47 292.34 2376.93 29.66 2010-09-14 21:42:07.000 257 33287.37 292.34 2376.91 29.66 2010-09-14 21:42:08.000 257 33287.39 292.33 2376.92 29.66 2010-09-14 21:42:09.000 257 33287.25 292.33 2376.92 29.66 2010-09-14 21:42:10.000 257 33287.30 292.29 2376.90 29.66 2010-09-14 21:42:11.000 257 33287.33 292.34 2376.88 29.66 2010-09-14 21:42:12.000 257 33287.42 292.29 2376.95 29.66 2010-09-14 21:42:13.000 257 33287.37 292.31 2376.97 29.66 2010-09-14 21:42:14.000 257 33287.33 292.35 2376.94 29.66 2010-09-14 21:42:15.000 257 33287.24 292.33 2376.91 29.66 2010-09-14 21:42:16.000 257 33287.32 292.33 2376.92 29.66 2010-09-14 21:42:17.000 257 33287.30 292.36 2376.89 29.66 2010-09-14 21:42:18.000 257 33287.29 292.35 2376.93 29.66 2010-09-14 21:42:19.000 257 33287.21 292.33 2376.80 29.66 2010-09-14 21:42:20.000 257 33287.32 292.32 2376.94 29.66 2010-09-14 21:42:21.000 257 33287.22 292.32 2376.94 29.66 2010-09-14 21:42:22.000 257 33287.18 292.34 2376.84 29.66 2010-09-14 21:42:23.000 257 33287.23 292.35 2376.86 29.66 2010-09-14 21:42:24.000 257 33287.20 292.33 2376.89 29.66 2010-09-14 21:42:25.000 257 33287.25 292.34 2376.85 29.66 2010-09-14 21:42:26.000 257 33287.24 292.33 2376.96 29.66 2010-09-14 21:42:27.000 257 33287.14 292.34 2376.90 29.66 2010-09-14 21:42:28.000 257 33287.21 292.32 2376.91 29.66 2010-09-14 21:42:29.000 257 33287.12 292.35 2376.94 29.66 2010-09-14 21:42:30.000 257 33287.24 292.39 2376.93 29.66 2010-09-14 21:42:31.000 257 33287.11 292.33 2376.88 29.66 2010-09-14 21:42:32.000 257 33287.08 292.33 2376.91 29.66 2010-09-14 21:42:33.000 257 33287.18 292.35 2376.95 29.66 2010-09-14 21:42:34.000 257 33287.20 292.34 2376.90 29.66 2010-09-14 21:42:35.000 257 33287.26 292.34 2376.87 29.66 2010-09-14 21:42:36.000 257 33287.16 292.32 2376.93 29.66 2010-09-14 21:42:37.000 257 33287.11 292.33 2376.96 29.66 2010-09-14 21:42:38.000 257 33287.18 292.30 2376.95 29.66 2010-09-14 21:42:39.000 257 33287.16 292.33 2376.93 29.66 2010-09-14 21:42:40.000 257 33287.14 292.27 2376.90 29.66 2010-09-14 21:42:41.000 257 33287.17 292.31 2376.92 29.66 2010-09-14 21:42:42.000 257 33287.15 292.39 2376.99 29.66 2010-09-14 21:42:43.000 257 33287.09 292.37 2376.96 29.66 2010-09-14 21:42:44.000 257 33287.15 292.27 2376.87 29.66 2010-09-14 21:42:45.000 257 33287.12 292.29 2376.94 29.66 2010-09-14 21:42:46.000 257 33287.10 292.34 2376.93 29.66 2010-09-14 21:42:47.000 257 33287.09 292.31 2376.99 29.66 2010-09-14 21:42:48.000 257 33287.20 292.34 2376.95 29.66 2010-09-14 21:42:49.000 257 33287.15 292.35 2376.94 29.66 2010-09-14 21:42:50.000 257 33287.09 292.35 2376.97 29.66 2010-09-14 21:42:51.000 257 33287.04 292.39 2376.97 29.66 2010-09-14 21:42:52.000 257 33287.08 292.29 2376.85 29.66 2010-09-14 21:42:53.000 257 33287.05 292.30 2377.00 29.66 2010-09-14 21:42:54.000 257 33287.18 292.36 2377.00 29.66 2010-09-14 21:42:55.000 257 33287.08 292.34 2376.93 29.66 2010-09-14 21:42:56.000 257 33287.08 292.37 2376.84 29.66 2010-09-14 21:42:57.000 257 33287.17 292.28 2376.92 29.66 2010-09-14 21:42:58.000 257 33287.04 292.28 2376.96 29.66 2010-09-14 21:42:59.000 257 33287.06 292.27 2376.99 29.66 2010-09-14 21:43:00.000 257 33287.08 292.33 2376.97 29.66 2010-09-14 21:43:01.000 257 33287.05 292.33 2377.01 29.66 2010-09-14 21:43:02.000 257 33287.08 292.28 2376.97 29.66 2010-09-14 21:43:03.000 257 33287.15 292.29 2376.93 29.66 2010-09-14 21:43:04.000 257 33287.12 292.33 2376.94 29.66 2010-09-14 21:43:05.000 257 33287.00 292.30 2376.85 29.66 2010-09-14 21:43:06.000 257 33287.02 292.27 2376.91 29.66 2010-09-14 21:43:07.000 257 33287.09 292.28 2376.84 29.66 2010-09-14 21:43:08.000 257 33287.16 292.24 2376.90 29.66 2010-09-14 21:43:09.000 257 33287.17 292.32 2376.93 29.66 2010-09-14 21:43:10.000 257 33287.05 292.23 2376.98 29.66 2010-09-14 21:43:11.000 257 33287.13 292.27 2376.95 29.66 2010-09-14 21:43:12.000 257 33287.12 292.25 2376.88 29.66 2010-09-14 21:43:13.000 257 33287.16 292.25 2376.84 29.66 2010-09-14 21:43:14.000 257 33287.16 292.25 2376.81 29.66 2010-09-14 21:43:15.000 257 33287.10 292.25 2376.93 29.66 2010-09-14 21:43:16.000 257 33286.99 292.24 2376.96 29.66 2010-09-14 21:43:17.000 257 33287.13 292.22 2376.88 29.66 2010-09-14 21:43:18.000 257 33287.11 292.30 2376.90 29.66 2010-09-14 21:43:19.000 257 33287.14 292.29 2376.91 29.66 2010-09-14 21:43:20.000 257 33287.17 292.27 2376.92 29.66 2010-09-14 21:43:21.000 257 33287.20 292.25 2376.91 29.66 2010-09-14 21:43:22.000 257 33287.16 292.29 2376.91 29.66 2010-09-14 21:43:23.000 257 33287.21 292.28 2376.91 29.66 2010-09-14 21:43:24.000 257 33287.24 292.28 2376.82 29.66 2010-09-14 21:43:25.000 257 33287.21 292.28 2376.87 29.66 2010-09-14 21:43:26.000 257 33287.24 292.28 2376.91 29.66 2010-09-14 21:43:27.000 257 33287.18 292.26 2376.90 29.66 2010-09-14 21:43:28.000 257 33287.17 292.23 2376.87 29.66 2010-09-14 21:43:29.000 257 33287.16 292.21 2376.90 29.66 2010-09-14 21:43:30.000 257 33287.29 292.21 2376.90 29.66 2010-09-14 21:43:31.000 257 33287.27 292.20 2376.88 29.66 2010-09-14 21:43:32.000 257 33287.29 292.23 2376.89 29.66 2010-09-14 21:43:33.000 257 33287.29 292.20 2376.87 29.66 2010-09-14 21:43:34.000 257 33287.34 292.19 2376.85 29.66 2010-09-14 21:43:35.000 257 33287.30 292.19 2376.84 29.66 2010-09-14 21:43:36.000 257 33287.43 292.17 2376.79 29.66 2010-09-14 21:43:37.000 257 33287.23 292.14 2376.87 29.66 2010-09-14 21:43:38.000 257 33287.29 292.18 2376.84 29.66 2010-09-14 21:43:39.000 257 33287.29 292.19 2376.85 29.66 2010-09-14 21:43:40.000 257 33287.33 292.16 2376.82 29.66 2010-09-14 21:43:41.000 257 33287.22 292.19 2376.88 29.66 2010-09-14 21:43:42.000 257 33287.29 292.14 2376.83 29.66 2010-09-14 21:43:43.000 257 33287.29 292.13 2376.83 29.66 2010-09-14 21:43:44.000 257 33287.25 292.19 2376.81 29.66 2010-09-14 21:43:45.000 257 33287.30 292.14 2376.84 29.66 2010-09-14 21:43:46.000 257 33287.40 292.19 2376.68 29.66 2010-09-14 21:43:47.000 257 33287.31 292.18 2376.87 29.66 2010-09-14 21:43:48.000 257 33287.27 292.18 2376.83 29.66 2010-09-14 21:43:49.000 257 33287.27 292.19 2376.85 29.66 2010-09-14 21:43:50.000 257 33287.35 292.17 2376.82 29.66 2010-09-14 21:43:51.000 257 33287.40 292.18 2376.79 29.66 2010-09-14 21:43:52.000 257 33287.42 292.18 2376.78 29.66 2010-09-14 21:43:53.000 257 33287.27 292.20 2376.79 29.66 2010-09-14 21:43:54.000 257 33287.29 292.17 2376.74 29.66 2010-09-14 21:43:55.000 257 33287.24 292.20 2376.76 29.66 2010-09-14 21:43:56.000 257 33287.23 292.17 2376.78 29.66 2010-09-14 21:43:57.000 257 33287.27 292.18 2376.86 29.66 2010-09-14 21:43:58.000 257 33287.21 292.22 2376.78 29.66 2010-09-14 21:43:59.000 257 33287.27 292.21 2376.76 29.66 2010-09-14 21:44:00.000 257 33287.34 292.14 2376.79 29.66 2010-09-14 21:44:01.000 257 33287.29 292.16 2376.79 29.66 2010-09-14 21:44:02.000 257 33287.21 292.23 2376.76 29.66 2010-09-14 21:44:03.000 257 33287.27 292.19 2376.87 29.66 2010-09-14 21:44:04.000 257 33287.25 292.17 2376.80 29.66 2010-09-14 21:44:05.000 257 33287.30 292.17 2376.84 29.66 2010-09-14 21:44:06.000 257 33287.28 292.21 2376.78 29.66 2010-09-14 21:44:07.000 257 33287.23 292.18 2376.91 29.66 2010-09-14 21:44:08.000 257 33287.23 292.15 2376.78 29.66 2010-09-14 21:44:09.000 257 33287.24 292.19 2376.87 29.66 2010-09-14 21:44:10.000 257 33287.24 292.18 2376.84 29.66 2010-09-14 21:44:11.000 257 33287.25 292.17 2376.82 29.66 2010-09-14 21:44:12.000 257 33287.23 292.15 2376.87 29.66 2010-09-14 21:44:13.000 257 33287.20 292.13 2376.82 29.66 2010-09-14 21:44:14.000 257 33287.25 292.17 2376.81 29.66 2010-09-14 21:44:15.000 257 33287.25 292.15 2376.82 29.66 2010-09-14 21:44:16.000 257 33287.20 292.15 2376.76 29.66 2010-09-14 21:44:17.000 257 33287.31 292.14 2376.79 29.66 2010-09-14 21:44:18.000 257 33287.28 292.11 2376.84 29.66 2010-09-14 21:44:19.000 257 33287.27 292.11 2376.75 29.66 2010-09-14 21:44:20.000 257 33287.21 292.16 2376.79 29.66 2010-09-14 21:44:21.000 257 33287.23 292.13 2376.86 29.66 2010-09-14 21:44:22.000 257 33287.24 292.07 2376.79 29.66 2010-09-14 21:44:23.000 257 33287.26 292.13 2376.85 29.66 2010-09-14 21:44:24.000 257 33287.26 292.15 2376.74 29.66 2010-09-14 21:44:25.000 257 33287.21 292.12 2376.85 29.66 2010-09-14 21:44:26.000 257 33287.25 292.14 2376.81 29.66 2010-09-14 21:44:27.000 257 33287.27 292.10 2376.74 29.66 2010-09-14 21:44:28.000 257 33287.11 292.14 2376.76 29.66 2010-09-14 21:44:29.000 257 33287.32 292.19 2376.82 29.66 2010-09-14 21:44:30.000 257 33287.32 292.14 2376.74 29.66 2010-09-14 21:44:31.000 257 33287.25 292.11 2376.74 29.66 2010-09-14 21:44:32.000 257 33287.24 292.17 2376.80 29.66 2010-09-14 21:44:33.000 257 33287.25 292.17 2376.81 29.66 2010-09-14 21:44:34.000 257 33287.20 292.11 2376.76 29.66 2010-09-14 21:44:35.000 257 33287.24 292.11 2376.79 29.66 2010-09-14 21:44:36.000 257 33287.30 292.12 2376.79 29.66 2010-09-14 21:44:37.000 257 33287.16 292.10 2376.79 29.66 2010-09-14 21:44:38.000 257 33287.22 292.12 2376.81 29.66 2010-09-14 21:44:39.000 257 33287.22 292.07 2376.80 29.66 2010-09-14 21:44:40.000 257 33287.14 292.08 2376.76 29.66 2010-09-14 21:44:41.000 257 33287.21 292.12 2376.78 29.66 2010-09-14 21:44:42.000 257 33287.30 292.06 2376.79 29.66 2010-09-14 21:44:43.000 257 33287.17 292.10 2376.77 29.66 2010-09-14 21:44:44.000 257 33287.27 292.13 2376.88 29.66 2010-09-14 21:44:45.000 257 33287.27 292.11 2376.77 29.66 2010-09-14 21:44:46.000 257 33287.20 292.11 2376.75 29.66 2010-09-14 21:44:47.000 257 33287.30 292.11 2376.74 29.66 2010-09-14 21:44:48.000 257 33287.24 292.13 2376.82 29.66 2010-09-14 21:44:49.000 257 33287.20 292.11 2376.78 29.66 2010-09-14 21:44:50.000 257 33287.23 292.10 2376.79 29.66 2010-09-14 21:44:51.000 257 33287.32 292.08 2376.88 29.66 2010-09-14 21:44:52.000 257 33287.17 292.08 2376.80 29.66 2010-09-14 21:44:53.000 257 33287.27 292.07 2376.79 29.66 2010-09-14 21:44:54.000 257 33287.22 292.06 2376.81 29.66 2010-09-14 21:44:55.000 257 33287.23 292.08 2376.88 29.66 2010-09-14 21:44:56.000 257 33287.21 292.05 2376.82 29.66 2010-09-14 21:44:57.000 257 33287.30 292.12 2376.76 29.66 2010-09-14 21:44:58.000 257 33287.20 292.06 2376.84 29.66 2010-09-14 21:44:59.000 257 33287.35 292.06 2376.82 29.66 2010-09-14 21:45:00.000 257 33287.20 292.05 2376.78 29.66 2010-09-14 21:45:01.000 257 33287.20 292.03 2376.71 29.66 2010-09-14 21:45:02.000 257 33287.24 292.02 2376.81 29.66 2010-09-14 21:45:03.000 257 33287.24 292.04 2376.81 29.66 2010-09-14 21:45:04.000 257 33287.31 292.04 2376.78 29.66 2010-09-14 21:45:05.000 257 33287.18 292.06 2376.78 29.66 2010-09-14 21:45:06.000 257 33287.26 292.06 2376.88 29.66 2010-09-14 21:45:07.000 257 33287.11 292.03 2376.83 29.66 2010-09-14 21:45:08.000 257 33287.24 292.05 2376.86 29.66 2010-09-14 21:45:09.000 257 33287.23 292.04 2376.78 29.66 2010-09-14 21:45:10.000 257 33287.27 292.04 2376.85 29.66 2010-09-14 21:45:11.000 257 33287.19 292.10 2376.79 29.66 2010-09-14 21:45:12.000 257 33287.33 292.09 2376.79 29.66 2010-09-14 21:45:13.000 257 33287.14 292.04 2376.78 29.66 2010-09-14 21:45:14.000 257 33287.23 292.07 2376.84 29.66 2010-09-14 21:45:15.000 257 33287.30 292.05 2376.87 29.66 2010-09-14 21:45:16.000 257 33287.18 292.05 2376.76 29.66 2010-09-14 21:45:17.000 257 33287.32 292.03 2376.85 29.66 2010-09-14 21:45:18.000 257 33287.32 292.02 2376.77 29.66 2010-09-14 21:45:19.000 257 33287.22 292.03 2376.80 29.66 2010-09-14 21:45:20.000 257 33287.23 292.05 2376.87 29.66 2010-09-14 21:45:21.000 257 33287.21 292.08 2376.81 29.66 2010-09-14 21:45:22.000 257 33287.22 292.08 2376.74 29.66 2010-09-14 21:45:23.000 257 33287.30 292.03 2376.72 29.66 2010-09-14 21:45:24.000 257 33287.15 292.06 2376.75 29.66 2010-09-14 21:45:25.000 257 33287.16 292.04 2376.83 29.66 2010-09-14 21:45:26.000 257 33287.23 292.07 2376.83 29.66 2010-09-14 21:45:27.000 257 33287.17 292.08 2376.74 29.66 2010-09-14 21:45:28.000 257 33287.10 292.02 2376.75 29.66 2010-09-14 21:45:29.000 257 33287.21 292.05 2376.85 29.66 2010-09-14 21:45:30.000 257 33287.15 292.06 2376.82 29.66 2010-09-14 21:45:31.000 257 33287.14 292.04 2376.81 29.66 2010-09-14 21:45:32.000 257 33287.23 292.05 2376.85 29.66 2010-09-14 21:45:33.000 257 33287.19 292.06 2376.84 29.66 2010-09-14 21:45:34.000 257 33287.17 292.05 2376.79 29.66 2010-09-14 21:45:35.000 257 33287.15 292.07 2376.73 29.66 2010-09-14 21:45:36.000 257 33287.11 292.02 2376.85 29.66 2010-09-14 21:45:37.000 257 33287.20 292.07 2376.78 29.66 2010-09-14 21:45:38.000 257 33287.21 292.09 2376.74 29.66 2010-09-14 21:45:39.000 257 33287.30 292.07 2376.82 29.66 2010-09-14 21:45:40.000 257 33287.22 292.10 2376.79 29.66 2010-09-14 21:45:41.000 257 33287.09 292.08 2376.79 29.66 2010-09-14 21:45:42.000 257 33287.19 292.08 2376.88 29.66 2010-09-14 21:45:43.000 257 33287.35 292.04 2376.81 29.66 2010-09-14 21:45:44.000 257 33287.29 292.05 2376.81 29.66 2010-09-14 21:45:45.000 257 33287.22 292.08 2376.78 29.66 2010-09-14 21:45:46.000 257 33287.25 292.12 2376.82 29.66 2010-09-14 21:45:47.000 257 33287.23 292.11 2376.78 29.66 2010-09-14 21:45:48.000 257 33287.31 292.10 2376.70 29.66 2010-09-14 21:45:49.000 257 33287.20 292.06 2376.88 29.66 2010-09-14 21:45:50.000 257 33287.26 292.08 2376.90 29.66 2010-09-14 21:45:51.000 257 33287.20 292.08 2376.72 29.66 2010-09-14 21:45:52.000 257 33287.33 292.09 2376.74 29.66 2010-09-14 21:45:53.000 257 33287.23 292.07 2376.81 29.66 2010-09-14 21:45:54.000 257 33287.12 292.10 2376.72 29.66 2010-09-14 21:45:55.000 257 33287.33 292.13 2376.81 29.66 2010-09-14 21:45:56.000 257 33287.24 292.09 2376.85 29.66 2010-09-14 21:45:57.000 257 33287.23 292.12 2376.81 29.66 2010-09-14 21:45:58.000 257 33287.29 292.14 2376.82 29.66 2010-09-14 21:45:59.000 257 33287.18 292.09 2376.70 29.66 2010-09-14 21:46:00.000 257 33287.29 292.07 2376.75 29.66 2010-09-14 21:46:01.000 257 33287.28 292.10 2376.86 29.66 2010-09-14 21:46:02.000 257 33287.25 292.09 2376.85 29.66 2010-09-14 21:46:03.000 257 33287.29 292.12 2376.76 29.66 2010-09-14 21:46:04.000 257 33287.25 292.15 2376.76 29.66 2010-09-14 21:46:05.000 257 33287.30 292.11 2376.74 29.66 2010-09-14 21:46:06.000 257 33287.14 292.13 2376.78 29.66 2010-09-14 21:46:07.000 257 33287.33 292.12 2376.78 29.66 2010-09-14 21:46:08.000 257 33287.26 292.09 2376.72 29.66 2010-09-14 21:46:09.000 257 33287.27 292.15 2376.69 29.66 2010-09-14 21:46:10.000 257 33287.29 292.11 2376.86 29.66 2010-09-14 21:46:11.000 257 33287.25 292.13 2376.74 29.66 2010-09-14 21:46:12.000 257 33287.16 292.07 2376.79 29.66 2010-09-14 21:46:13.000 257 33287.31 292.10 2376.72 29.66 2010-09-14 21:46:14.000 257 33287.31 292.12 2376.72 29.66 2010-09-14 21:46:15.000 257 33287.26 292.11 2376.77 29.66 2010-09-14 21:46:16.000 257 33287.25 292.15 2376.76 29.66 2010-09-14 21:46:17.000 257 33287.20 292.14 2376.78 29.66 2010-09-14 21:46:18.000 257 33287.27 292.14 2376.77 29.66 2010-09-14 21:46:19.000 257 33287.42 292.16 2376.76 29.66 2010-09-14 21:46:20.000 257 33287.34 292.16 2376.82 29.66 2010-09-14 21:46:21.000 257 33287.38 292.19 2376.76 29.66 2010-09-14 21:46:22.000 257 33287.26 292.17 2376.78 29.66 2010-09-14 21:46:23.000 257 33287.35 292.16 2376.80 29.66 2010-09-14 21:46:24.000 257 33287.23 292.21 2376.78 29.66 2010-09-14 21:46:25.000 257 33287.27 292.20 2376.77 29.66 2010-09-14 21:46:26.000 257 33287.30 292.21 2376.77 29.66 2010-09-14 21:46:27.000 257 33287.32 292.19 2376.79 29.66 2010-09-14 21:46:28.000 257 33287.25 292.24 2376.79 29.66 2010-09-14 21:46:29.000 257 33287.21 292.18 2376.88 29.66 2010-09-14 21:46:30.000 257 33287.25 292.22 2376.84 29.66 2010-09-14 21:46:31.000 257 33287.29 292.25 2376.80 29.66 2010-09-14 21:46:32.000 257 33287.27 292.23 2376.76 29.66 2010-09-14 21:46:33.000 257 33287.33 292.23 2376.77 29.66 2010-09-14 21:46:34.000 257 33287.23 292.27 2376.79 29.66 2010-09-14 21:46:35.000 257 33287.23 292.27 2376.75 29.66 2010-09-14 21:46:36.000 257 33287.25 292.25 2376.82 29.66 2010-09-14 21:46:37.000 257 33287.39 292.27 2376.84 29.66 2010-09-14 21:46:38.000 257 33287.29 292.29 2376.79 29.66 2010-09-14 21:46:39.000 257 33287.25 292.29 2376.79 29.66 2010-09-14 21:46:40.000 257 33287.24 292.32 2376.73 29.66 2010-09-14 21:46:41.000 257 33287.27 292.37 2376.84 29.66 2010-09-14 21:46:42.000 257 33287.37 292.34 2376.81 29.66 2010-09-14 21:46:43.000 257 33287.29 292.31 2376.78 29.66 2010-09-14 21:46:44.000 257 33287.21 292.31 2376.87 29.66 2010-09-14 21:46:45.000 257 33287.27 292.36 2376.79 29.66 2010-09-14 21:46:46.000 257 33287.34 292.36 2376.79 29.66 2010-09-14 21:46:47.000 257 33287.38 292.34 2376.74 29.66 2010-09-14 21:46:48.000 257 33287.34 292.35 2376.79 29.66 2010-09-14 21:46:49.000 257 33287.25 292.42 2376.83 29.66 2010-09-14 21:46:50.000 257 33287.28 292.41 2376.76 29.66 2010-09-14 21:46:51.000 257 33287.40 292.40 2376.85 29.66 2010-09-14 21:46:52.000 257 33287.41 292.34 2376.79 29.66 2010-09-14 21:46:53.000 257 33287.35 292.43 2376.78 29.66 2010-09-14 21:46:54.000 257 33287.28 292.41 2376.87 29.66 2010-09-14 21:46:55.000 257 33287.35 292.45 2376.78 29.66 2010-09-14 21:46:56.000 257 33287.29 292.45 2376.79 29.66 2010-09-14 21:46:57.000 257 33287.36 292.44 2376.83 29.66 2010-09-14 21:46:58.000 257 33287.33 292.48 2376.84 29.66 2010-09-14 21:46:59.000 257 33287.30 292.47 2376.84 29.66 2010-09-14 21:47:00.000 257 33287.30 292.47 2376.72 29.66 2010-09-14 21:47:01.000 257 33287.39 292.48 2376.79 29.66 2010-09-14 21:47:02.000 257 33287.32 292.48 2376.85 29.66 2010-09-14 21:47:03.000 257 33287.34 292.48 2376.85 29.66 2010-09-14 21:47:04.000 257 33287.34 292.49 2376.84 29.66 2010-09-14 21:47:05.000 257 33287.39 292.53 2376.91 29.66 2010-09-14 21:47:06.000 257 33287.30 292.53 2376.87 29.66 2010-09-14 21:47:07.000 257 33287.43 292.53 2376.77 29.66 2010-09-14 21:47:08.000 257 33287.32 292.52 2376.80 29.66 2010-09-14 21:47:09.000 257 33287.32 292.56 2376.91 29.66 2010-09-14 21:47:10.000 257 33287.52 292.51 2376.82 29.66 2010-09-14 21:47:11.000 257 33287.44 292.56 2376.85 29.66 2010-09-14 21:47:12.000 257 33287.38 292.57 2376.87 29.66 2010-09-14 21:47:13.000 257 33287.36 292.57 2376.84 29.66 2010-09-14 21:47:14.000 257 33287.43 292.57 2376.81 29.66 2010-09-14 21:47:15.000 257 33287.37 292.54 2376.81 29.66 2010-09-14 21:47:16.000 257 33287.49 292.58 2376.88 29.66 2010-09-14 21:47:17.000 257 33287.43 292.56 2376.86 29.66 2010-09-14 21:47:18.000 257 33287.41 292.58 2376.89 29.66 2010-09-14 21:47:19.000 257 33287.45 292.58 2376.82 29.66 2010-09-14 21:47:20.000 257 33287.36 292.58 2376.84 29.66 2010-09-14 21:47:21.000 257 33287.43 292.58 2376.84 29.66 2010-09-14 21:47:22.000 257 33287.45 292.58 2376.81 29.66 2010-09-14 21:47:23.000 257 33287.36 292.58 2376.83 29.66 2010-09-14 21:47:24.000 257 33287.55 292.62 2376.87 29.66 2010-09-14 21:47:25.000 257 33287.39 292.59 2376.85 29.66 2010-09-14 21:47:26.000 257 33287.44 292.62 2376.81 29.66 2010-09-14 21:47:27.000 257 33287.46 292.64 2376.75 29.66 2010-09-14 21:47:28.000 257 33287.49 292.62 2376.88 29.66 2010-09-14 21:47:29.000 257 33287.50 292.62 2376.81 29.66 2010-09-14 21:47:30.000 257 33287.45 292.67 2376.81 29.66 2010-09-14 21:47:31.000 257 33287.55 292.64 2376.87 29.66 2010-09-14 21:47:32.000 257 33287.45 292.66 2376.84 29.66 2010-09-14 21:47:33.000 257 33287.54 292.67 2376.81 29.66 2010-09-14 21:47:34.000 257 33287.55 292.68 2376.84 29.66 2010-09-14 21:47:35.000 257 33287.53 292.68 2376.84 29.66 2010-09-14 21:47:36.000 257 33287.51 292.68 2376.83 29.66 2010-09-14 21:47:37.000 257 33287.49 292.70 2376.85 29.66 2010-09-14 21:47:38.000 257 33287.46 292.70 2376.81 29.66 2010-09-14 21:47:39.000 257 33287.53 292.68 2376.84 29.66 2010-09-14 21:47:40.000 257 33287.49 292.66 2376.87 29.66 2010-09-14 21:47:41.000 257 33287.54 292.72 2376.86 29.66 2010-09-14 21:47:42.000 257 33287.51 292.72 2376.89 29.66 2010-09-14 21:47:43.000 257 33287.50 292.70 2376.90 29.66 2010-09-14 21:47:44.000 257 33287.55 292.69 2376.78 29.66 2010-09-14 21:47:45.000 257 33287.42 292.70 2376.78 29.66 2010-09-14 21:47:46.000 257 33287.51 292.73 2376.85 29.66 2010-09-14 21:47:47.000 257 33287.46 292.70 2376.91 29.66 2010-09-14 21:47:48.000 257 33287.51 292.73 2376.82 29.66 2010-09-14 21:47:49.000 257 33287.61 292.71 2376.84 29.66 2010-09-14 21:47:50.000 257 33287.53 292.70 2376.83 29.66 2010-09-14 21:47:51.000 257 33287.49 292.75 2376.93 29.66 2010-09-14 21:47:52.000 257 33287.51 292.79 2376.88 29.66 2010-09-14 21:47:53.000 257 33287.43 292.75 2376.85 29.66 2010-09-14 21:47:54.000 257 33287.45 292.76 2376.77 29.66 2010-09-14 21:47:55.000 257 33287.52 292.75 2376.87 29.66 2010-09-14 21:47:56.000 257 33287.47 292.76 2376.79 29.66 2010-09-14 21:47:57.000 257 33287.48 292.79 2376.74 29.66 2010-09-14 21:47:58.000 257 33287.39 292.74 2376.83 29.66 2010-09-14 21:47:59.000 257 33287.45 292.81 2376.89 29.66 2010-09-14 21:48:00.000 257 33287.45 292.81 2376.87 29.66 2010-09-14 21:48:01.000 257 33287.48 292.80 2376.82 29.66 2010-09-14 21:48:02.000 257 33287.48 292.83 2376.87 29.66 2010-09-14 21:48:03.000 257 33287.42 292.82 2376.84 29.66 2010-09-14 21:48:04.000 257 33287.51 292.84 2376.82 29.66 2010-09-14 21:48:05.000 257 33287.51 292.85 2376.79 29.66 2010-09-14 21:48:06.000 257 33287.35 292.82 2376.84 29.66 2010-09-14 21:48:07.000 257 33287.55 292.87 2376.91 29.66 2010-09-14 21:48:08.000 257 33287.49 292.86 2376.89 29.66 2010-09-14 21:48:09.000 257 33287.43 292.85 2376.92 29.66 2010-09-14 21:48:10.000 257 33287.43 292.86 2376.93 29.66 2010-09-14 21:48:11.000 257 33287.45 292.86 2376.95 29.66 2010-09-14 21:48:12.000 257 33287.52 292.86 2376.95 29.66 2010-09-14 21:48:13.000 257 33287.52 292.89 2376.91 29.66 2010-09-14 21:48:14.000 257 33287.42 292.87 2376.87 29.66 2010-09-14 21:48:15.000 257 33287.43 292.85 2376.93 29.66 2010-09-14 21:48:16.000 257 33287.49 292.89 2376.93 29.66 2010-09-14 21:48:17.000 257 33287.46 292.87 2376.91 29.66 2010-09-14 21:48:18.000 257 33287.48 292.92 2376.90 29.66 2010-09-14 21:48:19.000 257 33287.50 292.86 2376.91 29.66 2010-09-14 21:48:20.000 257 33287.46 292.87 2376.89 29.66 2010-09-14 21:48:21.000 257 33287.52 292.91 2376.89 29.66 2010-09-14 21:48:22.000 257 33287.52 292.92 2376.89 29.66 2010-09-14 21:48:23.000 257 33287.43 292.90 2376.88 29.66 2010-09-14 21:48:24.000 257 33287.52 292.94 2376.87 29.66 2010-09-14 21:48:25.000 257 33287.43 292.97 2376.90 29.66 2010-09-14 21:48:26.000 257 33287.46 292.93 2376.94 29.66 2010-09-14 21:48:27.000 257 33287.44 292.93 2376.92 29.66 2010-09-14 21:48:28.000 257 33287.45 292.97 2376.91 29.66 2010-09-14 21:48:29.000 257 33287.50 292.95 2376.87 29.66 2010-09-14 21:48:30.000 257 33287.50 292.96 2376.91 29.66 2010-09-14 21:48:31.000 257 33287.45 292.94 2376.96 29.66 2010-09-14 21:48:32.000 257 33287.46 292.91 2376.88 29.66 2010-09-14 21:48:33.000 257 33287.40 292.92 2376.93 29.66 2010-09-14 21:48:34.000 257 33287.47 293.00 2376.91 29.66 2010-09-14 21:48:35.000 257 33287.45 292.97 2376.95 29.66 2010-09-14 21:48:36.000 257 33287.56 292.95 2376.97 29.66 2010-09-14 21:48:37.000 257 33287.43 292.97 2376.90 29.66 2010-09-14 21:48:38.000 257 33287.42 292.99 2376.95 29.66 2010-09-14 21:48:39.000 257 33287.52 293.02 2376.85 29.66 2010-09-14 21:48:40.000 257 33287.48 293.03 2376.95 29.66 2010-09-14 21:48:41.000 257 33287.48 293.00 2376.90 29.66 2010-09-14 21:48:42.000 257 33287.48 293.00 2376.90 29.66 2010-09-14 21:48:43.000 257 33287.48 293.04 2376.89 29.66 2010-09-14 21:48:44.000 257 33287.51 293.05 2376.91 29.66 2010-09-14 21:48:45.000 257 33287.52 293.04 2377.02 29.66 2010-09-14 21:48:46.000 257 33287.49 293.00 2376.97 29.66 2010-09-14 21:48:47.000 257 33287.56 293.04 2376.96 29.66 2010-09-14 21:48:48.000 257 33287.56 293.05 2376.91 29.66 2010-09-14 21:48:49.000 257 33287.50 293.05 2376.95 29.66 2010-09-14 21:48:50.000 257 33287.53 293.07 2376.91 29.66 2010-09-14 21:48:51.000 257 33287.52 293.05 2376.94 29.66 2010-09-14 21:48:52.000 257 33287.58 293.07 2377.06 29.66 2010-09-14 21:48:53.000 257 33287.51 293.05 2376.86 29.66 2010-09-14 21:48:54.000 257 33287.40 293.10 2376.96 29.66 2010-09-14 21:48:55.000 257 33287.52 293.05 2376.95 29.66 2010-09-14 21:48:56.000 257 33287.46 293.04 2376.92 29.66 2010-09-14 21:48:57.000 257 33287.48 293.04 2376.96 29.66 2010-09-14 21:48:58.000 257 33287.54 293.05 2376.90 29.66 2010-09-14 21:48:59.000 257 33287.54 293.11 2376.98 29.66 2010-09-14 21:49:00.000 257 33287.42 293.06 2376.91 29.66 2010-09-14 21:49:01.000 257 33287.49 293.07 2376.98 29.66 2010-09-14 21:49:02.000 257 33287.50 293.05 2376.93 29.66 2010-09-14 21:49:03.000 257 33287.51 293.09 2376.95 29.66 2010-09-14 21:49:04.000 257 33287.54 293.06 2376.91 29.66 2010-09-14 21:49:05.000 257 33287.51 293.10 2376.95 29.66 2010-09-14 21:49:06.000 257 33287.47 293.08 2376.91 29.66 2010-09-14 21:49:07.000 257 33287.59 293.08 2377.00 29.66 2010-09-14 21:49:08.000 257 33287.57 293.10 2376.95 29.66 2010-09-14 21:49:09.000 257 33287.54 293.10 2376.94 29.66 2010-09-14 21:49:10.000 257 33287.58 293.06 2377.02 29.66 2010-09-14 21:49:11.000 257 33287.46 293.10 2376.93 29.66 2010-09-14 21:49:12.000 257 33287.54 293.10 2376.92 29.66 2010-09-14 21:49:13.000 257 33287.49 293.11 2377.01 29.66 2010-09-14 21:49:14.000 257 33287.48 293.13 2376.93 29.66 2010-09-14 21:49:15.000 257 33287.51 293.11 2376.94 29.66 2010-09-14 21:49:16.000 257 33287.51 293.08 2377.05 29.66 2010-09-14 21:49:17.000 257 33287.51 293.05 2377.08 29.66 2010-09-14 21:49:18.000 257 33287.64 293.11 2376.93 29.66 2010-09-14 21:49:19.000 257 33287.50 293.09 2376.97 29.66 2010-09-14 21:49:20.000 257 33287.60 293.08 2376.87 29.66 2010-09-14 21:49:21.000 257 33287.52 293.03 2376.94 29.66 2010-09-14 21:49:22.000 257 33287.56 293.05 2376.92 29.66 2010-09-14 21:49:23.000 257 33287.67 293.08 2377.00 29.66 2010-09-14 21:49:24.000 257 33287.46 293.10 2376.95 29.66 2010-09-14 21:49:25.000 257 33287.56 293.06 2377.05 29.66 2010-09-14 21:49:26.000 257 33287.55 293.04 2377.01 29.66 2010-09-14 21:49:27.000 257 33287.56 293.04 2376.90 29.66 2010-09-14 21:49:28.000 257 33287.50 293.04 2376.94 29.66 2010-09-14 21:49:29.000 257 33287.55 293.05 2376.92 29.66 2010-09-14 21:49:30.000 257 33287.57 293.04 2376.92 29.66 2010-09-14 21:49:31.000 257 33287.46 293.06 2376.90 29.66 2010-09-14 21:49:32.000 257 33287.46 293.07 2377.01 29.66 2010-09-14 21:49:33.000 257 33287.57 293.08 2376.92 29.66 2010-09-14 21:49:34.000 257 33287.55 293.05 2376.93 29.66 2010-09-14 21:49:35.000 257 33287.51 293.06 2376.93 29.66 2010-09-14 21:49:36.000 257 33287.57 293.05 2376.93 29.66 2010-09-14 21:49:37.000 257 33287.52 293.04 2376.94 29.66 2010-09-14 21:49:38.000 257 33287.53 293.05 2376.85 29.66 2010-09-14 21:49:39.000 257 33287.51 293.04 2376.88 29.66 2010-09-14 21:49:40.000 257 33287.53 293.04 2376.95 29.66 2010-09-14 21:49:41.000 257 33287.54 293.01 2376.90 29.66 2010-09-14 21:49:42.000 257 33287.57 293.03 2376.99 29.66 2010-09-14 21:49:43.000 257 33287.58 293.02 2376.83 29.66 2010-09-14 21:49:44.000 257 33287.57 293.04 2376.86 29.66 2010-09-14 21:49:45.000 257 33287.55 293.04 2377.01 29.66 2010-09-14 21:49:46.000 257 33287.54 293.05 2376.92 29.66 2010-09-14 21:49:47.000 257 33287.39 293.06 2376.85 29.66 2010-09-14 21:49:48.000 257 33287.43 293.04 2376.88 29.66 2010-09-14 21:49:49.000 257 33287.52 293.01 2376.93 29.66 2010-09-14 21:49:50.000 257 33287.45 293.04 2376.89 29.66 2010-09-14 21:49:51.000 257 33287.46 293.06 2377.00 29.66 2010-09-14 21:49:52.000 257 33287.53 293.01 2376.88 29.66 2010-09-14 21:49:53.000 257 33287.39 293.03 2376.99 29.66 2010-09-14 21:49:54.000 257 33287.45 293.03 2376.94 29.66 2010-09-14 21:49:55.000 257 33287.48 293.01 2377.00 29.66 2010-09-14 21:49:56.000 257 33287.48 293.03 2376.90 29.66 2010-09-14 21:49:57.000 257 33287.51 293.04 2376.93 29.66 2010-09-14 21:49:58.000 257 33287.54 293.05 2376.91 29.66 2010-09-14 21:49:59.000 257 33287.43 292.98 2376.88 29.66 2010-09-14 21:50:00.000 257 33287.47 293.05 2376.90 29.66 2010-09-14 21:50:01.000 257 33287.43 293.04 2376.95 29.66 2010-09-14 21:50:02.000 257 33287.47 293.02 2376.97 29.66 2010-09-14 21:50:03.000 257 33287.40 293.01 2376.99 29.66 2010-09-14 21:50:04.000 257 33287.48 293.01 2376.97 29.66 2010-09-14 21:50:05.000 257 33287.38 293.01 2377.01 29.66 2010-09-14 21:50:06.000 257 33287.51 292.99 2377.00 29.66 2010-09-14 21:50:07.000 257 33287.50 293.04 2376.88 29.66 2010-09-14 21:50:08.000 257 33287.39 293.04 2376.91 29.66 2010-09-14 21:50:09.000 257 33287.38 293.04 2376.93 29.66 2010-09-14 21:50:10.000 257 33287.36 293.03 2376.87 29.66 2010-09-14 21:50:11.000 257 33287.42 293.04 2376.87 29.66 2010-09-14 21:50:12.000 257 33287.36 293.06 2376.89 29.66 2010-09-14 21:50:13.000 257 33287.45 293.00 2376.95 29.66 2010-09-14 21:50:14.000 257 33287.46 293.04 2376.99 29.66 2010-09-14 21:50:15.000 257 33287.43 293.05 2376.93 29.66 2010-09-14 21:50:16.000 257 33287.38 293.03 2376.93 29.66 2010-09-14 21:50:17.000 257 33287.36 293.04 2376.94 29.66 2010-09-14 21:50:18.000 257 33287.35 293.05 2376.93 29.66 2010-09-14 21:50:19.000 257 33287.38 293.04 2376.91 29.66 2010-09-14 21:50:20.000 257 33287.35 293.03 2376.95 29.66 2010-09-14 21:50:21.000 257 33287.41 293.05 2376.94 29.66 2010-09-14 21:50:22.000 257 33287.38 293.05 2376.88 29.66 2010-09-14 21:50:23.000 257 33287.38 293.02 2376.91 29.66 2010-09-14 21:50:24.000 257 33287.42 293.06 2376.91 29.66 2010-09-14 21:50:25.000 257 33287.35 293.04 2376.88 29.66 2010-09-14 21:50:26.000 257 33287.34 293.05 2376.95 29.66 2010-09-14 21:50:27.000 257 33287.39 293.06 2376.87 29.66 2010-09-14 21:50:28.000 257 33287.28 293.02 2376.90 29.66 2010-09-14 21:50:29.000 257 33287.33 293.02 2376.95 29.66 2010-09-14 21:50:30.000 257 33287.30 293.03 2376.93 29.66 2010-09-14 21:50:31.000 257 33287.20 293.04 2376.92 29.66 2010-09-14 21:50:32.000 257 33287.22 293.04 2376.88 29.66 2010-09-14 21:50:33.000 257 33287.30 293.03 2376.89 29.66 2010-09-14 21:50:34.000 257 33287.25 293.07 2376.97 29.66 2010-09-14 21:50:35.000 257 33287.29 293.07 2376.95 29.66 2010-09-14 21:50:36.000 257 33287.30 293.05 2376.97 29.66 2010-09-14 21:50:37.000 257 33287.25 293.06 2376.93 29.66 2010-09-14 21:50:38.000 257 33287.32 293.05 2376.93 29.66 2010-09-14 21:50:39.000 257 33287.29 293.03 2376.90 29.66 2010-09-14 21:50:40.000 257 33287.29 293.06 2376.88 29.66 2010-09-14 21:50:41.000 257 33287.32 293.07 2376.95 29.66 2010-09-14 21:50:42.000 257 33287.24 293.07 2376.93 29.66 2010-09-14 21:50:43.000 257 33287.35 293.11 2377.01 29.66 2010-09-14 21:50:44.000 257 33287.22 293.10 2376.96 29.66 2010-09-14 21:50:45.000 257 33287.26 293.07 2376.96 29.66 2010-09-14 21:50:46.000 257 33287.29 293.07 2376.97 29.66 2010-09-14 21:50:47.000 257 33287.24 293.06 2376.88 29.66 2010-09-14 21:50:48.000 257 33287.33 293.10 2376.97 29.66 2010-09-14 21:50:49.000 257 33287.27 293.10 2376.96 29.66 2010-09-14 21:50:50.000 257 33287.25 293.09 2376.91 29.66 2010-09-14 21:50:51.000 257 33287.23 293.05 2377.03 29.66 2010-09-14 21:50:52.000 257 33287.14 293.09 2376.85 29.66 2010-09-14 21:50:53.000 257 33287.27 293.06 2377.01 29.66 2010-09-14 21:50:54.000 257 33287.20 293.10 2376.95 29.66 2010-09-14 21:50:55.000 257 33287.27 293.07 2376.90 29.66 2010-09-14 21:50:56.000 257 33287.16 293.08 2376.91 29.66 2010-09-14 21:50:57.000 257 33287.17 293.07 2376.99 29.66 2010-09-14 21:50:58.000 257 33287.11 293.10 2376.95 29.66 2010-09-14 21:50:59.000 257 33287.12 293.04 2376.92 29.66 2010-09-14 21:51:00.000 257 33287.29 293.09 2376.95 29.66 2010-09-14 21:51:01.000 257 33287.17 293.04 2376.94 29.66 2010-09-14 21:51:02.000 257 33287.13 293.01 2376.93 29.66 2010-09-14 21:51:03.000 257 33287.12 293.06 2376.88 29.66 2010-09-14 21:51:04.000 257 33287.13 293.06 2377.03 29.66 2010-09-14 21:51:05.000 257 33287.08 293.06 2376.91 29.66 2010-09-14 21:51:06.000 257 33287.24 293.04 2376.97 29.66 2010-09-14 21:51:07.000 257 33287.19 293.08 2376.86 29.66 2010-09-14 21:51:08.000 257 33287.17 293.04 2376.79 29.66 2010-09-14 21:51:09.000 257 33287.20 293.05 2376.92 29.66 2010-09-14 21:51:10.000 257 33287.13 293.09 2376.98 29.66 2010-09-14 21:51:11.000 257 33287.06 293.11 2376.87 29.66 2010-09-14 21:51:12.000 257 33287.11 293.06 2376.90 29.65 2010-09-14 21:51:13.000 257 33287.11 293.05 2376.95 29.66 2010-09-14 21:51:14.000 257 33287.12 293.08 2376.91 29.65 2010-09-14 21:51:15.000 257 33287.15 293.08 2376.99 29.65 2010-09-14 21:51:16.000 257 33287.06 293.10 2376.87 29.65 2010-09-14 21:51:17.000 257 33287.11 293.09 2376.90 29.66 2010-09-14 21:51:18.000 257 33287.09 293.10 2376.89 29.65 2010-09-14 21:51:19.000 257 33287.12 293.07 2376.89 29.65 2010-09-14 21:51:20.000 257 33287.12 293.08 2376.90 29.65 2010-09-14 21:51:21.000 257 33287.08 293.08 2376.93 29.65 2010-09-14 21:51:22.000 257 33287.09 293.12 2376.88 29.66 2010-09-14 21:51:23.000 257 33287.05 293.08 2377.00 29.66 2010-09-14 21:51:24.000 257 33286.95 293.12 2376.91 29.65 2010-09-14 21:51:25.000 257 33287.11 293.08 2376.97 29.66 2010-09-14 21:51:26.000 257 33287.05 293.05 2376.97 29.66 2010-09-14 21:51:27.000 257 33287.08 293.05 2376.89 29.65 2010-09-14 21:51:28.000 257 33287.07 293.10 2376.87 29.66 2010-09-14 21:51:29.000 257 33287.10 293.10 2376.83 29.65 2010-09-14 21:51:30.000 257 33287.05 293.06 2376.95 29.65 2010-09-14 21:51:31.000 257 33287.16 293.06 2376.87 29.65 2010-09-14 21:51:32.000 257 33287.06 293.05 2376.88 29.65 2010-09-14 21:51:33.000 257 33287.12 293.08 2376.93 29.65 2010-09-14 21:51:34.000 257 33287.10 293.03 2376.93 29.66 2010-09-14 21:51:35.000 257 33286.99 293.10 2376.95 29.65 2010-09-14 21:51:36.000 257 33287.13 293.13 2376.97 29.65 2010-09-14 21:51:37.000 257 33287.14 293.08 2376.92 29.65 2010-09-14 21:51:38.000 257 33287.10 293.07 2376.93 29.65 2010-09-14 21:51:39.000 257 33287.14 293.11 2376.89 29.65 2010-09-14 21:51:40.000 257 33287.17 293.10 2376.87 29.65 2010-09-14 21:51:41.000 257 33287.14 293.08 2376.94 29.65 2010-09-14 21:51:42.000 257 33287.13 293.17 2376.90 29.65 2010-09-14 21:51:43.000 257 33287.16 293.07 2376.87 29.65 2010-09-14 21:51:44.000 257 33287.12 293.04 2376.90 29.65 2010-09-14 21:51:45.000 257 33287.20 293.11 2376.89 29.65 2010-09-14 21:51:46.000 257 33287.16 293.10 2376.87 29.65 2010-09-14 21:51:47.000 257 33287.21 293.10 2376.87 29.65 2010-09-14 21:51:48.000 257 33287.16 293.09 2376.94 29.65 2010-09-14 21:51:49.000 257 33287.28 293.17 2376.85 29.65 2010-09-14 21:51:50.000 257 33287.20 293.15 2376.88 29.65 2010-09-14 21:51:51.000 257 33287.17 293.13 2376.86 29.65 2010-09-14 21:51:52.000 257 33287.12 293.06 2376.88 29.65 2010-09-14 21:51:53.000 257 33287.02 293.16 2376.92 29.65 2010-09-14 21:51:54.000 257 33287.14 293.13 2376.85 29.65 2010-09-14 21:51:55.000 257 33287.18 293.13 2376.86 29.65 2010-09-14 21:51:56.000 257 33287.15 293.11 2376.93 29.65 2010-09-14 21:51:57.000 257 33287.21 293.18 2376.81 29.65 2010-09-14 21:51:58.000 257 33287.25 293.12 2376.92 29.65 2010-09-14 21:51:59.000 257 33287.27 293.11 2376.85 29.65 2010-09-14 21:52:00.000 257 33287.12 293.13 2376.94 29.65 2010-09-14 21:52:01.000 257 33287.27 293.13 2376.91 29.65 2010-09-14 21:52:02.000 257 33287.15 293.11 2376.92 29.65 2010-09-14 21:52:03.000 257 33287.17 293.15 2376.91 29.65 2010-09-14 21:52:04.000 257 33287.22 293.12 2376.90 29.65 2010-09-14 21:52:05.000 257 33287.17 293.14 2376.87 29.65 2010-09-14 21:52:06.000 257 33287.23 293.09 2376.91 29.65 2010-09-14 21:52:07.000 257 33287.36 293.17 2376.86 29.65 2010-09-14 21:52:08.000 257 33287.18 293.16 2376.88 29.65 2010-09-14 21:52:09.000 257 33287.24 293.18 2376.89 29.65 2010-09-14 21:52:10.000 257 33287.30 293.12 2376.80 29.65 2010-09-14 21:52:11.000 257 33287.30 293.13 2376.88 29.65 2010-09-14 21:52:12.000 257 33287.20 293.12 2376.95 29.65 2010-09-14 21:52:13.000 257 33287.28 293.10 2376.82 29.65 2010-09-14 21:52:14.000 257 33287.23 293.15 2376.83 29.65 2010-09-14 21:52:15.000 257 33287.30 293.15 2376.85 29.65 2010-09-14 21:52:16.000 257 33287.35 293.20 2376.84 29.65 2010-09-14 21:52:17.000 257 33287.31 293.15 2376.79 29.65 2010-09-14 21:52:18.000 257 33287.27 293.16 2376.91 29.65 2010-09-14 21:52:19.000 257 33287.39 293.20 2376.87 29.65 2010-09-14 21:52:20.000 257 33287.35 293.17 2376.90 29.65 2010-09-14 21:52:21.000 257 33287.39 293.18 2376.89 29.65 2010-09-14 21:52:22.000 257 33287.43 293.17 2376.86 29.65 2010-09-14 21:52:23.000 257 33287.40 293.18 2376.92 29.65 2010-09-14 21:52:24.000 257 33287.36 293.19 2376.85 29.65 2010-09-14 21:52:25.000 257 33287.43 293.16 2376.86 29.65 2010-09-14 21:52:26.000 257 33287.45 293.20 2376.82 29.65 2010-09-14 21:52:27.000 257 33287.45 293.18 2376.82 29.65 2010-09-14 21:52:28.000 257 33287.49 293.20 2376.87 29.65 2010-09-14 21:52:29.000 257 33287.47 293.23 2376.83 29.65 2010-09-14 21:52:30.000 257 33287.45 293.21 2376.82 29.65 2010-09-14 21:52:31.000 257 33287.51 293.18 2376.84 29.65 2010-09-14 21:52:32.000 257 33287.46 293.19 2376.82 29.65 2010-09-14 21:52:33.000 257 33287.57 293.20 2376.87 29.65 2010-09-14 21:52:34.000 257 33287.48 293.19 2376.90 29.65 2010-09-14 21:52:35.000 257 33287.61 293.17 2376.79 29.65 2010-09-14 21:52:36.000 257 33287.59 293.20 2376.91 29.65 2010-09-14 21:52:37.000 257 33287.59 293.19 2376.86 29.65 2010-09-14 21:52:38.000 257 33287.55 293.14 2376.82 29.65 2010-09-14 21:52:39.000 257 33287.60 293.13 2376.80 29.65 2010-09-14 21:52:40.000 257 33287.60 293.18 2376.82 29.65 2010-09-14 21:52:41.000 257 33287.59 293.19 2376.89 29.65 2010-09-14 21:52:42.000 257 33287.67 293.12 2376.80 29.65 2010-09-14 21:52:43.000 257 33287.65 293.18 2376.81 29.65 2010-09-14 21:52:44.000 257 33287.67 293.17 2376.79 29.65 2010-09-14 21:52:45.000 257 33287.79 293.16 2376.76 29.65 2010-09-14 21:52:46.000 257 33287.76 293.17 2376.81 29.65 2010-09-14 21:52:47.000 257 33287.75 293.16 2376.81 29.65 2010-09-14 21:52:48.000 257 33287.68 293.17 2376.86 29.65 2010-09-14 21:52:49.000 257 33287.75 293.17 2376.71 29.65 2010-09-14 21:52:50.000 257 33287.73 293.15 2376.68 29.65 2010-09-14 21:52:51.000 257 33287.73 293.12 2376.63 29.65 2010-09-14 21:52:52.000 257 33287.76 293.10 2376.75 29.65 2010-09-14 21:52:53.000 257 33287.70 293.12 2376.72 29.65 2010-09-14 21:52:54.000 257 33287.71 293.12 2376.69 29.65 2010-09-14 21:52:55.000 257 33287.79 293.10 2376.76 29.65 2010-09-14 21:52:56.000 257 33287.79 293.12 2376.66 29.65 2010-09-14 21:52:57.000 257 33287.77 293.17 2376.74 29.65 2010-09-14 21:52:58.000 257 33287.80 293.11 2376.79 29.65 2010-09-14 21:52:59.000 257 33287.85 293.15 2376.81 29.65 2010-09-14 21:53:00.000 257 33287.86 293.14 2376.70 29.65 2010-09-14 21:53:01.000 257 33287.89 293.12 2376.78 29.65 2010-09-14 21:53:02.000 257 33287.89 293.06 2376.73 29.65 2010-09-14 21:53:03.000 257 33287.89 293.08 2376.76 29.65 2010-09-14 21:53:04.000 257 33287.93 293.07 2376.76 29.65 2010-09-14 21:53:05.000 257 33287.93 293.08 2376.70 29.65 2010-09-14 21:53:06.000 257 33287.93 293.05 2376.74 29.65 2010-09-14 21:53:07.000 257 33287.82 293.03 2376.68 29.65 2010-09-14 21:53:08.000 257 33287.92 293.04 2376.67 29.65 2010-09-14 21:53:09.000 257 33287.92 293.05 2376.75 29.65 2010-09-14 21:53:10.000 257 33287.95 293.04 2376.73 29.65 2010-09-14 21:53:11.000 257 33287.96 293.06 2376.69 29.65 2010-09-14 21:53:12.000 257 33287.91 293.07 2376.70 29.65 2010-09-14 21:53:13.000 257 33288.02 293.06 2376.74 29.65 2010-09-14 21:53:14.000 257 33288.00 293.05 2376.69 29.65 2010-09-14 21:53:15.000 257 33287.91 293.06 2376.75 29.65 2010-09-14 21:53:16.000 257 33287.96 293.02 2376.68 29.65 2010-09-14 21:53:17.000 257 33287.94 293.07 2376.70 29.65 2010-09-14 21:53:18.000 257 33287.98 293.02 2376.76 29.65 2010-09-14 21:53:19.000 257 33287.95 293.04 2376.75 29.65 2010-09-14 21:53:20.000 257 33288.00 293.04 2376.65 29.65 2010-09-14 21:53:21.000 257 33288.02 293.01 2376.63 29.65 2010-09-14 21:53:22.000 257 33288.07 293.04 2376.68 29.65 2010-09-14 21:53:23.000 257 33288.03 293.01 2376.66 29.65 2010-09-14 21:53:24.000 257 33287.98 293.04 2376.67 29.65 2010-09-14 21:53:25.000 257 33288.05 292.98 2376.72 29.65 2010-09-14 21:53:26.000 257 33287.93 292.99 2376.81 29.65 2010-09-14 21:53:27.000 257 33287.97 293.00 2376.61 29.65 2010-09-14 21:53:28.000 257 33288.01 292.99 2376.78 29.65 2010-09-14 21:53:29.000 257 33288.12 292.98 2376.71 29.65 2010-09-14 21:53:30.000 257 33288.14 293.03 2376.64 29.65 2010-09-14 21:53:31.000 257 33288.14 292.98 2376.65 29.65 2010-09-14 21:53:32.000 257 33288.04 292.99 2376.60 29.65 2010-09-14 21:53:33.000 257 33288.15 293.00 2376.62 29.65 2010-09-14 21:53:34.000 257 33288.15 293.01 2376.65 29.65 2010-09-14 21:53:35.000 257 33288.07 292.98 2376.64 29.65 2010-09-14 21:53:36.000 257 33288.05 292.98 2376.58 29.65 2010-09-14 21:53:37.000 257 33288.14 292.99 2376.60 29.65 2010-09-14 21:53:38.000 257 33288.11 292.99 2376.64 29.65 2010-09-14 21:53:39.000 257 33288.11 292.99 2376.62 29.65 2010-09-14 21:53:40.000 257 33288.18 292.97 2376.60 29.65 2010-09-14 21:53:41.000 257 33288.19 292.98 2376.71 29.65 2010-09-14 21:53:42.000 257 33288.08 292.99 2376.71 29.65 2010-09-14 21:53:43.000 257 33288.15 292.98 2376.68 29.65 2010-09-14 21:53:44.000 257 33288.14 292.93 2376.68 29.65 2010-09-14 21:53:45.000 257 33288.18 292.98 2376.71 29.65 2010-09-14 21:53:46.000 257 33288.25 292.96 2376.65 29.65 2010-09-14 21:53:47.000 257 33288.08 292.93 2376.64 29.65 2010-09-14 21:53:48.000 257 33288.27 292.90 2376.68 29.65 2010-09-14 21:53:49.000 257 33288.21 292.93 2376.58 29.65 2010-09-14 21:53:50.000 257 33288.26 292.91 2376.64 29.65 2010-09-14 21:53:51.000 257 33288.18 292.92 2376.72 29.65 2010-09-14 21:53:52.000 257 33288.21 292.90 2376.66 29.65 2010-09-14 21:53:53.000 257 33288.16 292.95 2376.66 29.65 2010-09-14 21:53:54.000 257 33288.28 292.88 2376.59 29.65 2010-09-14 21:53:55.000 257 33288.32 292.91 2376.62 29.65 2010-09-14 21:53:56.000 257 33288.19 292.89 2376.60 29.65 2010-09-14 21:53:57.000 257 33288.28 292.91 2376.64 29.65 2010-09-14 21:53:58.000 257 33288.26 292.91 2376.62 29.65 2010-09-14 21:53:59.000 257 33288.28 292.90 2376.59 29.65 2010-09-14 21:54:00.000 257 33288.36 292.90 2376.71 29.65 2010-09-14 21:54:01.000 257 33288.30 292.89 2376.60 29.65 2010-09-14 21:54:02.000 257 33288.29 292.87 2376.59 29.65 2010-09-14 21:54:03.000 257 33288.33 292.88 2376.59 29.65 2010-09-14 21:54:04.000 257 33288.31 292.87 2376.59 29.65 2010-09-14 21:54:05.000 257 33288.36 292.89 2376.55 29.65 2010-09-14 21:54:06.000 257 33288.33 292.88 2376.67 29.65 2010-09-14 21:54:07.000 257 33288.41 292.88 2376.64 29.65 2010-09-14 21:54:08.000 257 33288.38 292.87 2376.63 29.65 2010-09-14 21:54:09.000 257 33288.35 292.83 2376.60 29.65 2010-09-14 21:54:10.000 257 33288.37 292.84 2376.60 29.65 2010-09-14 21:54:11.000 257 33288.42 292.87 2376.61 29.65 2010-09-14 21:54:12.000 257 33288.41 292.87 2376.60 29.65 2010-09-14 21:54:13.000 257 33288.28 292.86 2376.66 29.65 2010-09-14 21:54:14.000 257 33288.39 292.83 2376.62 29.65 2010-09-14 21:54:15.000 257 33288.40 292.87 2376.63 29.65 2010-09-14 21:54:16.000 257 33288.41 292.85 2376.59 29.65 2010-09-14 21:54:17.000 257 33288.43 292.87 2376.63 29.65 2010-09-14 21:54:18.000 257 33288.45 292.82 2376.51 29.65 2010-09-14 21:54:19.000 257 33288.48 292.84 2376.58 29.65 2010-09-14 21:54:20.000 257 33288.50 292.82 2376.48 29.65 2010-09-14 21:54:21.000 257 33288.44 292.79 2376.63 29.65 2010-09-14 21:54:22.000 257 33288.39 292.83 2376.56 29.65 2010-09-14 21:54:23.000 257 33288.38 292.79 2376.56 29.65 2010-09-14 21:54:24.000 257 33288.43 292.85 2376.57 29.65 2010-09-14 21:54:25.000 257 33288.46 292.81 2376.55 29.65 2010-09-14 21:54:26.000 257 33288.51 292.80 2376.53 29.65 2010-09-14 21:54:27.000 257 33288.46 292.80 2376.51 29.65 2010-09-14 21:54:28.000 257 33288.50 292.79 2376.54 29.65 2010-09-14 21:54:29.000 257 33288.44 292.80 2376.51 29.65 2010-09-14 21:54:30.000 257 33288.39 292.78 2376.53 29.65 2010-09-14 21:54:31.000 257 33288.56 292.78 2376.53 29.65 2010-09-14 21:54:32.000 257 33288.50 292.78 2376.54 29.65 2010-09-14 21:54:33.000 257 33288.51 292.77 2376.56 29.65 2010-09-14 21:54:34.000 257 33288.48 292.78 2376.56 29.65 2010-09-14 21:54:35.000 257 33288.52 292.77 2376.60 29.65 2010-09-14 21:54:36.000 257 33288.42 292.73 2376.50 29.65 2010-09-14 21:54:37.000 257 33288.53 292.73 2376.55 29.65 2010-09-14 21:54:38.000 257 33288.48 292.72 2376.55 29.65 2010-09-14 21:54:39.000 257 33288.52 292.72 2376.45 29.65 2010-09-14 21:54:40.000 257 33288.57 292.74 2376.54 29.65 2010-09-14 21:54:41.000 257 33288.53 292.71 2376.51 29.65 2010-09-14 21:54:42.000 257 33288.60 292.75 2376.59 29.65 2010-09-14 21:54:43.000 257 33288.56 292.75 2376.48 29.65 2010-09-14 21:54:44.000 257 33288.54 292.71 2376.54 29.65 2010-09-14 21:54:45.000 257 33288.51 292.69 2376.60 29.65 2010-09-14 21:54:46.000 257 33288.58 292.70 2376.54 29.65 2010-09-14 21:54:47.000 257 33288.59 292.69 2376.64 29.65 2010-09-14 21:54:48.000 257 33288.60 292.70 2376.48 29.65 2010-09-14 21:54:49.000 257 33288.60 292.70 2376.53 29.65 2010-09-14 21:54:50.000 257 33288.57 292.66 2376.59 29.65 2010-09-14 21:54:51.000 257 33288.59 292.70 2376.59 29.65 2010-09-14 21:54:52.000 257 33288.62 292.67 2376.61 29.65 2010-09-14 21:54:53.000 257 33288.61 292.68 2376.53 29.65 2010-09-14 21:54:54.000 257 33288.56 292.67 2376.58 29.65 2010-09-14 21:54:55.000 257 33288.62 292.66 2376.57 29.65 2010-09-14 21:54:56.000 257 33288.63 292.64 2376.52 29.65 2010-09-14 21:54:57.000 257 33288.63 292.69 2376.62 29.65 2010-09-14 21:54:58.000 257 33288.77 292.68 2376.53 29.65 2010-09-14 21:54:59.000 257 33288.63 292.64 2376.59 29.65 2010-09-14 21:55:00.000 257 33288.62 292.67 2376.49 29.65 2010-09-14 21:55:01.000 257 33288.76 292.62 2376.49 29.65 2010-09-14 21:55:02.000 257 33288.70 292.58 2376.50 29.65 2010-09-14 21:55:03.000 257 33288.67 292.65 2376.48 29.65 2010-09-14 21:55:04.000 257 33288.73 292.66 2376.51 29.65 2010-09-14 21:55:05.000 257 33288.79 292.61 2376.54 29.65 2010-09-14 21:55:06.000 257 33288.76 292.61 2376.50 29.65 2010-09-14 21:55:07.000 257 33288.71 292.63 2376.54 29.65 2010-09-14 21:55:08.000 257 33288.68 292.65 2376.56 29.65 2010-09-14 21:55:09.000 257 33288.74 292.68 2376.43 29.65 2010-09-14 21:55:10.000 257 33288.74 292.61 2376.50 29.65 2010-09-14 21:55:11.000 257 33288.70 292.66 2376.35 29.65 2010-09-14 21:55:12.000 257 33288.79 292.61 2376.48 29.65 2010-09-14 21:55:13.000 257 33288.83 292.60 2376.51 29.65 2010-09-14 21:55:14.000 257 33288.69 292.59 2376.48 29.65 2010-09-14 21:55:15.000 257 33288.79 292.61 2376.49 29.65 2010-09-14 21:55:16.000 257 33288.81 292.59 2376.45 29.65 2010-09-14 21:55:17.000 257 33288.89 292.59 2376.53 29.65 2010-09-14 21:55:18.000 257 33288.91 292.60 2376.46 29.65 2010-09-14 21:55:19.000 257 33288.70 292.58 2376.54 29.65 2010-09-14 21:55:20.000 257 33288.81 292.56 2376.45 29.65 2010-09-14 21:55:21.000 257 33288.88 292.62 2376.55 29.65 2010-09-14 21:55:22.000 257 33288.84 292.55 2376.51 29.65 2010-09-14 21:55:23.000 257 33288.83 292.57 2376.62 29.65 2010-09-14 21:55:24.000 257 33288.83 292.56 2376.56 29.65 2010-09-14 21:55:25.000 257 33288.88 292.57 2376.43 29.65 2010-09-14 21:55:26.000 257 33288.81 292.54 2376.39 29.65 2010-09-14 21:55:27.000 257 33288.85 292.55 2376.48 29.65 2010-09-14 21:55:28.000 257 33288.92 292.53 2376.58 29.65 2010-09-14 21:55:29.000 257 33288.78 292.51 2376.48 29.65 2010-09-14 21:55:30.000 257 33288.97 292.48 2376.50 29.65 2010-09-14 21:55:31.000 257 33288.99 292.54 2376.48 29.65 2010-09-14 21:55:32.000 257 33288.98 292.52 2376.48 29.65 2010-09-14 21:55:33.000 257 33288.94 292.53 2376.50 29.65 2010-09-14 21:55:34.000 257 33288.94 292.53 2376.54 29.65 2010-09-14 21:55:35.000 257 33288.90 292.53 2376.50 29.65 2010-09-14 21:55:36.000 257 33289.01 292.50 2376.51 29.65 2010-09-14 21:55:37.000 257 33289.04 292.52 2376.50 29.65 2010-09-14 21:55:38.000 257 33288.96 292.50 2376.38 29.65 2010-09-14 21:55:39.000 257 33288.97 292.53 2376.51 29.65 2010-09-14 21:55:40.000 257 33288.98 292.48 2376.51 29.65 2010-09-14 21:55:41.000 257 33288.91 292.48 2376.44 29.65 2010-09-14 21:55:42.000 257 33289.06 292.49 2376.51 29.65 2010-09-14 21:55:43.000 257 33289.06 292.48 2376.50 29.65 2010-09-14 21:55:44.000 257 33289.06 292.46 2376.41 29.65 2010-09-14 21:55:45.000 257 33289.01 292.48 2376.47 29.65 2010-09-14 21:55:46.000 257 33289.10 292.45 2376.46 29.65 2010-09-14 21:55:47.000 257 33289.03 292.42 2376.46 29.65 2010-09-14 21:55:48.000 257 33289.02 292.44 2376.48 29.65 2010-09-14 21:55:49.000 257 33289.08 292.44 2376.44 29.65 2010-09-14 21:55:50.000 257 33289.02 292.42 2376.40 29.65 2010-09-14 21:55:51.000 257 33289.17 292.43 2376.51 29.65 2010-09-14 21:55:52.000 257 33289.06 292.39 2376.43 29.65 2010-09-14 21:55:53.000 257 33289.07 292.42 2376.44 29.65 2010-09-14 21:55:54.000 257 33289.10 292.41 2376.42 29.65 2010-09-14 21:55:55.000 257 33289.05 292.38 2376.55 29.65 2010-09-14 21:55:56.000 257 33289.10 292.36 2376.48 29.65 2010-09-14 21:55:57.000 257 33289.14 292.43 2376.47 29.65 2010-09-14 21:55:58.000 257 33289.11 292.39 2376.48 29.65 2010-09-14 21:55:59.000 257 33289.12 292.35 2376.38 29.65 2010-09-14 21:56:00.000 257 33289.07 292.33 2376.39 29.65 2010-09-14 21:56:01.000 257 33289.12 292.36 2376.39 29.65 2010-09-14 21:56:02.000 257 33289.10 292.37 2376.44 29.65 2010-09-14 21:56:03.000 257 33289.24 292.37 2376.42 29.65 2010-09-14 21:56:04.000 257 33289.26 292.33 2376.45 29.65 2010-09-14 21:56:05.000 257 33289.22 292.36 2376.38 29.65 2010-09-14 21:56:06.000 257 33289.30 292.38 2376.53 29.65 2010-09-14 21:56:07.000 257 33289.34 292.31 2376.50 29.65 2010-09-14 21:56:08.000 257 33289.28 292.29 2376.45 29.65 2010-09-14 21:56:09.000 257 33289.34 292.32 2376.45 29.65 2010-09-14 21:56:10.000 257 33289.36 292.33 2376.48 29.65 2010-09-14 21:56:11.000 257 33289.30 292.32 2376.44 29.65 2010-09-14 21:56:12.000 257 33289.35 292.33 2376.38 29.65 2010-09-14 21:56:13.000 257 33289.29 292.31 2376.40 29.65 2010-09-14 21:56:14.000 257 33289.36 292.30 2376.38 29.65 2010-09-14 21:56:15.000 257 33289.37 292.32 2376.41 29.65 2010-09-14 21:56:16.000 257 33289.39 292.28 2376.41 29.65 2010-09-14 21:56:17.000 257 33289.43 292.29 2376.39 29.65 2010-09-14 21:56:18.000 257 33289.45 292.33 2376.35 29.65 2010-09-14 21:56:19.000 257 33289.46 292.29 2376.41 29.65 2010-09-14 21:56:20.000 257 33289.39 292.25 2376.43 29.65 2010-09-14 21:56:21.000 257 33289.49 292.24 2376.37 29.65 2010-09-14 21:56:22.000 257 33289.44 292.28 2376.44 29.65 2010-09-14 21:56:23.000 257 33289.45 292.25 2376.34 29.65 2010-09-14 21:56:24.000 257 33289.47 292.27 2376.35 29.65 2010-09-14 21:56:25.000 257 33289.50 292.23 2376.45 29.65 2010-09-14 21:56:26.000 257 33289.48 292.24 2376.46 29.65 2010-09-14 21:56:27.000 257 33289.51 292.25 2376.43 29.65 2010-09-14 21:56:28.000 257 33289.59 292.27 2376.40 29.65 2010-09-14 21:56:29.000 257 33289.47 292.25 2376.30 29.65 2010-09-14 21:56:30.000 257 33289.57 292.27 2376.29 29.65 2010-09-14 21:56:31.000 257 33289.59 292.22 2376.31 29.65 2010-09-14 21:56:32.000 257 33289.57 292.22 2376.24 29.65 2010-09-14 21:56:33.000 257 33289.71 292.23 2376.35 29.65 2010-09-14 21:56:34.000 257 33289.62 292.27 2376.31 29.65 2010-09-14 21:56:35.000 257 33289.66 292.20 2376.41 29.65 2010-09-14 21:56:36.000 257 33289.59 292.23 2376.40 29.65 2010-09-14 21:56:37.000 257 33289.59 292.17 2376.29 29.65 2010-09-14 21:56:38.000 257 33289.60 292.21 2376.30 29.65 2010-09-14 21:56:39.000 257 33289.59 292.23 2376.38 29.65 2010-09-14 21:56:40.000 257 33289.55 292.26 2376.35 29.65 2010-09-14 21:56:41.000 257 33289.66 292.20 2376.40 29.65 2010-09-14 21:56:42.000 257 33289.63 292.18 2376.34 29.65 2010-09-14 21:56:43.000 257 33289.62 292.21 2376.35 29.65 2010-09-14 21:56:44.000 257 33289.67 292.19 2376.32 29.65 2010-09-14 21:56:45.000 257 33289.68 292.20 2376.42 29.65 2010-09-14 21:56:46.000 257 33289.68 292.19 2376.39 29.65 2010-09-14 21:56:47.000 257 33289.59 292.21 2376.38 29.65 2010-09-14 21:56:48.000 257 33289.66 292.21 2376.40 29.65 2010-09-14 21:56:49.000 257 33289.53 292.17 2376.31 29.65 2010-09-14 21:56:50.000 257 33289.74 292.19 2376.32 29.65 2010-09-14 21:56:51.000 257 33289.71 292.22 2376.34 29.65 2010-09-14 21:56:52.000 257 33289.64 292.17 2376.48 29.65 2010-09-14 21:56:53.000 257 33289.70 292.19 2376.45 29.65 2010-09-14 21:56:54.000 257 33289.66 292.21 2376.42 29.65 2010-09-14 21:56:55.000 257 33289.62 292.15 2376.33 29.65 2010-09-14 21:56:56.000 257 33289.63 292.14 2376.34 29.65 2010-09-14 21:56:57.000 257 33289.71 292.18 2376.34 29.65 2010-09-14 21:56:58.000 257 33289.62 292.22 2376.33 29.65 2010-09-14 21:56:59.000 257 33289.64 292.20 2376.41 29.65 2010-09-14 21:57:00.000 257 33289.70 292.16 2376.41 29.65 2010-09-14 21:57:01.000 257 33289.68 292.15 2376.35 29.65 2010-09-14 21:57:02.000 257 33289.66 292.10 2376.40 29.65 2010-09-14 21:57:03.000 257 33289.59 292.17 2376.39 29.65 2010-09-14 21:57:04.000 257 33289.59 292.13 2376.38 29.65 2010-09-14 21:57:05.000 257 33289.66 292.13 2376.36 29.65 2010-09-14 21:57:06.000 257 33289.60 292.09 2376.35 29.65 2010-09-14 21:57:07.000 257 33289.76 292.17 2376.42 29.65 2010-09-14 21:57:08.000 257 33289.61 292.14 2376.47 29.65 2010-09-14 21:57:09.000 257 33289.62 292.12 2376.41 29.65 2010-09-14 21:57:10.000 257 33289.69 292.07 2376.43 29.66 2010-09-14 21:57:11.000 257 33289.69 292.08 2376.43 29.66 2010-09-14 21:57:12.000 257 33289.70 292.13 2376.35 29.65 2010-09-14 21:57:13.000 257 33289.74 292.06 2376.45 29.65 2010-09-14 21:57:14.000 257 33289.68 292.06 2376.39 29.65 2010-09-14 21:57:15.000 257 33289.80 292.07 2376.34 29.65 2010-09-14 21:57:16.000 257 33289.80 292.09 2376.36 29.66 2010-09-14 21:57:17.000 257 33289.65 292.05 2376.43 29.66 2010-09-14 21:57:18.000 257 33289.77 292.07 2376.40 29.65 2010-09-14 21:57:19.000 257 33289.81 292.08 2376.39 29.65 2010-09-14 21:57:20.000 257 33289.72 292.05 2376.37 29.65 2010-09-14 21:57:21.000 257 33289.76 292.02 2376.47 29.66 2010-09-14 21:57:22.000 257 33289.71 292.06 2376.41 29.66 2010-09-14 21:57:23.000 257 33289.76 292.07 2376.47 29.65 2010-09-14 21:57:24.000 257 33289.79 292.02 2376.39 29.66 2010-09-14 21:57:25.000 257 33289.75 292.08 2376.48 29.66 2010-09-14 21:57:26.000 257 33289.76 292.07 2376.50 29.66 2010-09-14 21:57:27.000 257 33289.79 292.06 2376.42 29.65 2010-09-14 21:57:28.000 257 33289.84 292.01 2376.41 29.66 2010-09-14 21:57:29.000 257 33289.77 292.02 2376.32 29.66 2010-09-14 21:57:30.000 257 33289.83 292.03 2376.50 29.66 2010-09-14 21:57:31.000 257 33289.77 292.07 2376.44 29.66 2010-09-14 21:57:32.000 257 33289.81 292.01 2376.39 29.66 2010-09-14 21:57:33.000 257 33289.85 292.03 2376.50 29.66 2010-09-14 21:57:34.000 257 33289.85 291.97 2376.41 29.66 2010-09-14 21:57:35.000 257 33289.78 292.04 2376.36 29.66 2010-09-14 21:57:36.000 257 33289.94 291.96 2376.42 29.66 2010-09-14 21:57:37.000 257 33289.81 291.99 2376.43 29.66 2010-09-14 21:57:38.000 257 33289.93 291.97 2376.41 29.66 2010-09-14 21:57:39.000 257 33289.91 291.95 2376.42 29.66 2010-09-14 21:57:40.000 257 33289.85 291.95 2376.38 29.66 2010-09-14 21:57:41.000 257 33289.88 291.98 2376.36 29.66 2010-09-14 21:57:42.000 257 33290.00 291.94 2376.34 29.66 2010-09-14 21:57:43.000 257 33289.85 291.97 2376.44 29.66 2010-09-14 21:57:44.000 257 33289.88 291.95 2376.43 29.66 2010-09-14 21:57:45.000 257 33289.93 291.91 2376.32 29.66 2010-09-14 21:57:46.000 257 33289.92 291.93 2376.39 29.66 2010-09-14 21:57:47.000 257 33289.94 291.93 2376.45 29.66 2010-09-14 21:57:48.000 257 33289.81 291.91 2376.39 29.66 2010-09-14 21:57:49.000 257 33289.90 291.90 2376.44 29.66 2010-09-14 21:57:50.000 257 33289.90 291.89 2376.42 29.66 2010-09-14 21:57:51.000 257 33289.87 291.94 2376.36 29.66 2010-09-14 21:57:52.000 257 33290.00 291.88 2376.35 29.66 2010-09-14 21:57:53.000 257 33289.90 291.85 2376.33 29.66 2010-09-14 21:57:54.000 257 33289.93 291.89 2376.40 29.66 2010-09-14 21:57:55.000 257 33289.99 291.89 2376.46 29.66 2010-09-14 21:57:56.000 257 33289.86 291.87 2376.44 29.66 2010-09-14 21:57:57.000 257 33289.93 291.89 2376.36 29.66 2010-09-14 21:57:58.000 257 33289.93 291.88 2376.41 29.66 2010-09-14 21:57:59.000 257 33289.89 291.88 2376.39 29.66 2010-09-14 21:58:00.000 257 33289.91 291.86 2376.44 29.66 2010-09-14 21:58:01.000 257 33290.06 291.87 2376.48 29.66 2010-09-14 21:58:02.000 257 33289.96 291.85 2376.39 29.66 2010-09-14 21:58:03.000 257 33289.97 291.81 2376.45 29.66 2010-09-14 21:58:04.000 257 33289.91 291.83 2376.38 29.66 2010-09-14 21:58:05.000 257 33289.85 291.86 2376.43 29.66 2010-09-14 21:58:06.000 257 33289.94 291.86 2376.41 29.66 2010-09-14 21:58:07.000 257 33290.02 291.87 2376.53 29.66 2010-09-14 21:58:08.000 257 33289.88 291.86 2376.45 29.66 2010-09-14 21:58:09.000 257 33289.95 291.84 2376.48 29.66 2010-09-14 21:58:10.000 257 33289.97 291.81 2376.46 29.66 2010-09-14 21:58:11.000 257 33290.00 291.81 2376.39 29.66 2010-09-14 21:58:12.000 257 33289.94 291.87 2376.39 29.66 2010-09-14 21:58:13.000 257 33289.93 291.81 2376.40 29.66 2010-09-14 21:58:14.000 257 33289.87 291.81 2376.38 29.66 2010-09-14 21:58:15.000 257 33289.92 291.82 2376.42 29.66 2010-09-14 21:58:16.000 257 33290.01 291.85 2376.39 29.66 2010-09-14 21:58:17.000 257 33289.79 291.83 2376.38 29.66 2010-09-14 21:58:18.000 257 33290.01 291.83 2376.51 29.66 2010-09-14 21:58:19.000 257 33289.86 291.85 2376.48 29.66 2010-09-14 21:58:20.000 257 33289.92 291.80 2376.44 29.66 2010-09-14 21:58:21.000 257 33289.91 291.85 2376.37 29.66 2010-09-14 21:58:22.000 257 33289.93 291.83 2376.39 29.66 2010-09-14 21:58:23.000 257 33290.00 291.84 2376.39 29.66 2010-09-14 21:58:24.000 257 33289.88 291.82 2376.50 29.66 2010-09-14 21:58:25.000 257 33289.96 291.88 2376.48 29.66 2010-09-14 21:58:26.000 257 33289.87 291.86 2376.48 29.66 2010-09-14 21:58:27.000 257 33289.88 291.85 2376.46 29.66 2010-09-14 21:58:28.000 257 33289.95 291.84 2376.44 29.66 2010-09-14 21:58:29.000 257 33289.90 291.84 2376.52 29.65 2010-09-14 21:58:30.000 257 33289.82 291.79 2376.48 29.66 2010-09-14 21:58:31.000 257 33289.83 291.81 2376.54 29.65 2010-09-14 21:58:32.000 257 33289.78 291.81 2376.51 29.65 2010-09-14 21:58:33.000 257 33289.89 291.82 2376.56 29.65 2010-09-14 21:58:34.000 257 33289.90 291.79 2376.48 29.65 2010-09-14 21:58:35.000 257 33289.85 291.81 2376.49 29.65 2010-09-14 21:58:36.000 257 33289.99 291.78 2376.54 29.65 2010-09-14 21:58:37.000 257 33289.89 291.79 2376.54 29.65 2010-09-14 21:58:38.000 257 33289.82 291.76 2376.50 29.65 2010-09-14 21:58:39.000 257 33289.87 291.78 2376.50 29.65 2010-09-14 21:58:40.000 257 33289.82 291.79 2376.50 29.65 2010-09-14 21:58:41.000 257 33289.86 291.79 2376.63 29.65 2010-09-14 21:58:42.000 257 33289.94 291.78 2376.54 29.65 2010-09-14 21:58:43.000 257 33289.90 291.79 2376.56 29.65 2010-09-14 21:58:44.000 257 33289.88 291.77 2376.54 29.65 2010-09-14 21:58:45.000 257 33289.93 291.74 2376.60 29.65 2010-09-14 21:58:46.000 257 33289.91 291.81 2376.52 29.65 2010-09-14 21:58:47.000 257 33289.84 291.79 2376.53 29.65 2010-09-14 21:58:48.000 257 33289.87 291.77 2376.47 29.65 2010-09-14 21:58:49.000 257 33289.96 291.77 2376.50 29.65 2010-09-14 21:58:50.000 257 33289.80 291.73 2376.53 29.65 2010-09-14 21:58:51.000 257 33289.93 291.75 2376.53 29.65 2010-09-14 21:58:52.000 257 33289.90 291.74 2376.63 29.65 2010-09-14 21:58:53.000 257 33289.94 291.77 2376.53 29.65 2010-09-14 21:58:54.000 257 33289.96 291.74 2376.50 29.65 2010-09-14 21:58:55.000 257 33289.82 291.78 2376.50 29.65 2010-09-14 21:58:56.000 257 33289.82 291.74 2376.56 29.65 2010-09-14 21:58:57.000 257 33289.95 291.73 2376.52 29.65 2010-09-14 21:58:58.000 257 33289.85 291.78 2376.63 29.65 2010-09-14 21:58:59.000 257 33289.92 291.73 2376.50 29.65 2010-09-14 21:59:00.000 257 33289.96 291.70 2376.55 29.65 2010-09-14 21:59:01.000 257 33289.96 291.70 2376.58 29.65 2010-09-14 21:59:02.000 257 33289.90 291.74 2376.62 29.65 2010-09-14 21:59:03.000 257 33289.95 291.72 2376.48 29.65 2010-09-14 21:59:04.000 257 33290.01 291.71 2376.61 29.65 2010-09-14 21:59:05.000 257 33289.93 291.73 2376.58 29.65 2010-09-14 21:59:06.000 257 33290.01 291.70 2376.53 29.65 2010-09-14 21:59:07.000 257 33289.93 291.70 2376.47 29.65 2010-09-14 21:59:08.000 257 33289.93 291.72 2376.45 29.65 2010-09-14 21:59:09.000 257 33289.99 291.71 2376.63 29.65 2010-09-14 21:59:10.000 257 33290.01 291.68 2376.55 29.65 2010-09-14 21:59:11.000 257 33289.96 291.69 2376.52 29.65 2010-09-14 21:59:12.000 257 33290.03 291.69 2376.59 29.65 2010-09-14 21:59:13.000 257 33289.99 291.71 2376.60 29.65 2010-09-14 21:59:14.000 257 33290.03 291.70 2376.54 29.65 2010-09-14 21:59:15.000 257 33289.99 291.68 2376.54 29.65 2010-09-14 21:59:16.000 257 33289.90 291.69 2376.52 29.65 2010-09-14 21:59:17.000 257 33289.96 291.68 2376.60 29.65 2010-09-14 21:59:18.000 257 33289.91 291.66 2376.57 29.65 2010-09-14 21:59:19.000 257 33290.12 291.71 2376.51 29.65 2010-09-14 21:59:20.000 257 33290.02 291.68 2376.60 29.65 2010-09-14 21:59:21.000 257 33289.99 291.68 2376.64 29.65 2010-09-14 21:59:22.000 257 33290.06 291.69 2376.49 29.65 2010-09-14 21:59:23.000 257 33290.00 291.69 2376.59 29.65 2010-09-14 21:59:24.000 257 33289.99 291.70 2376.62 29.65 2010-09-14 21:59:25.000 257 33290.00 291.68 2376.57 29.65 2010-09-14 21:59:26.000 257 33290.11 291.66 2376.61 29.65 2010-09-14 21:59:27.000 257 33289.97 291.66 2376.56 29.65 2010-09-14 21:59:28.000 257 33290.01 291.69 2376.63 29.65 2010-09-14 21:59:29.000 257 33290.06 291.67 2376.58 29.65 2010-09-14 21:59:30.000 257 33290.01 291.68 2376.60 29.65 2010-09-14 21:59:31.000 257 33289.93 291.68 2376.67 29.65 2010-09-14 21:59:32.000 257 33290.00 291.66 2376.62 29.65 2010-09-14 21:59:33.000 257 33290.01 291.67 2376.61 29.65 2010-09-14 21:59:34.000 257 33289.99 291.64 2376.64 29.65 2010-09-14 21:59:35.000 257 33290.01 291.64 2376.57 29.65 2010-09-14 21:59:36.000 257 33289.97 291.60 2376.59 29.65 2010-09-14 21:59:37.000 257 33289.94 291.66 2376.54 29.65 2010-09-14 21:59:38.000 257 33290.05 291.67 2376.66 29.65 2010-09-14 21:59:39.000 257 33289.98 291.65 2376.62 29.65 2010-09-14 21:59:40.000 257 33290.05 291.66 2376.56 29.65 2010-09-14 21:59:41.000 257 33289.95 291.67 2376.53 29.65 2010-09-14 21:59:42.000 257 33289.95 291.68 2376.66 29.65 2010-09-14 21:59:43.000 257 33290.03 291.67 2376.62 29.65 2010-09-14 21:59:44.000 257 33290.02 291.63 2376.70 29.65 2010-09-14 21:59:45.000 257 33289.99 291.63 2376.66 29.65 2010-09-14 21:59:46.000 257 33289.95 291.63 2376.67 29.65 2010-09-14 21:59:47.000 257 33289.93 291.62 2376.59 29.65 2010-09-14 21:59:48.000 257 33289.97 291.64 2376.67 29.65 2010-09-14 21:59:49.000 257 33289.97 291.66 2376.63 29.65 2010-09-14 21:59:50.000 257 33289.97 291.67 2376.58 29.65 2010-09-14 21:59:51.000 257 33289.93 291.62 2376.59 29.65 2010-09-14 21:59:52.000 257 33289.97 291.67 2376.64 29.65 2010-09-14 21:59:53.000 257 33289.95 291.69 2376.62 29.65 2010-09-14 21:59:54.000 257 33289.98 291.68 2376.68 29.65 2010-09-14 21:59:55.000 257 33289.92 291.63 2376.65 29.65 2010-09-14 21:59:56.000 257 33290.06 291.64 2376.62 29.65 2010-09-14 21:59:57.000 257 33289.94 291.66 2376.69 29.65 2010-09-14 21:59:58.000 257 33289.88 291.66 2376.66 29.65 2010-09-14 21:59:59.000 257 33289.93 291.64 2376.65 29.65 2010-09-14 22:00:00.000 257 33289.91 291.65 2376.58 29.65 2010-09-14 22:00:01.000 257 33289.99 291.67 2376.74 29.65 2010-09-14 22:00:02.000 257 33289.84 291.65 2376.68 29.65 2010-09-14 22:00:03.000 257 33289.85 291.68 2376.71 29.65 2010-09-14 22:00:04.000 257 33289.93 291.63 2376.66 29.65 2010-09-14 22:00:05.000 257 33289.94 291.65 2376.71 29.65 2010-09-14 22:00:06.000 257 33289.87 291.65 2376.71 29.65 2010-09-14 22:00:07.000 257 33289.92 291.63 2376.68 29.65 2010-09-14 22:00:08.000 257 33289.94 291.64 2376.68 29.65 2010-09-14 22:00:09.000 257 33289.87 291.64 2376.67 29.65 2010-09-14 22:00:10.000 257 33289.91 291.63 2376.64 29.65 2010-09-14 22:00:11.000 257 33289.89 291.64 2376.70 29.65 2010-09-14 22:00:12.000 257 33289.98 291.66 2376.73 29.65 2010-09-14 22:00:13.000 257 33289.88 291.58 2376.69 29.65 2010-09-14 22:00:14.000 257 33289.85 291.61 2376.75 29.65 2010-09-14 22:00:15.000 257 33289.88 291.59 2376.62 29.65 2010-09-14 22:00:16.000 257 33289.92 291.59 2376.70 29.65 2010-09-14 22:00:17.000 257 33289.94 291.55 2376.75 29.65 2010-09-14 22:00:18.000 257 33289.87 291.62 2376.74 29.65 2010-09-14 22:00:19.000 257 33289.99 291.53 2376.81 29.65 2010-09-14 22:00:20.000 257 33289.84 291.64 2376.72 29.65 2010-09-14 22:00:21.000 257 33289.91 291.63 2376.70 29.65 2010-09-14 22:00:22.000 257 33289.98 291.62 2376.81 29.65 2010-09-14 22:00:23.000 257 33289.95 291.59 2376.75 29.65 2010-09-14 22:00:24.000 257 33289.88 291.65 2376.73 29.65 2010-09-14 22:00:25.000 257 33289.96 291.62 2376.72 29.65 2010-09-14 22:00:26.000 257 33289.97 291.64 2376.69 29.65 2010-09-14 22:00:27.000 257 33289.93 291.61 2376.68 29.65 2010-09-14 22:00:28.000 257 33289.88 291.62 2376.70 29.65 2010-09-14 22:00:29.000 257 33289.90 291.63 2376.69 29.65 2010-09-14 22:00:30.000 257 33289.94 291.62 2376.81 29.65 2010-09-14 22:00:31.000 257 33290.04 291.62 2376.81 29.65 2010-09-14 22:00:32.000 257 33289.97 291.59 2376.72 29.65 2010-09-14 22:00:33.000 257 33289.90 291.58 2376.66 29.65 2010-09-14 22:00:34.000 257 33289.97 291.64 2376.82 29.65 2010-09-14 22:00:35.000 257 33289.95 291.63 2376.75 29.65 2010-09-14 22:00:36.000 257 33289.99 291.60 2376.75 29.65 2010-09-14 22:00:37.000 257 33290.00 291.60 2376.67 29.65 2010-09-14 22:00:38.000 257 33289.95 291.61 2376.70 29.65 2010-09-14 22:00:39.000 257 33290.01 291.64 2376.71 29.65 2010-09-14 22:00:40.000 257 33290.10 291.63 2376.65 29.65 2010-09-14 22:00:41.000 257 33290.04 291.61 2376.64 29.65 2010-09-14 22:00:42.000 257 33290.01 291.65 2376.70 29.65 2010-09-14 22:00:43.000 257 33289.96 291.60 2376.78 29.65 2010-09-14 22:00:44.000 257 33290.20 291.64 2376.64 29.65 2010-09-14 22:00:45.000 257 33290.04 291.60 2376.65 29.65 2010-09-14 22:00:46.000 257 33290.02 291.68 2376.75 29.65 2010-09-14 22:00:47.000 257 33290.06 291.65 2376.67 29.65 2010-09-14 22:00:48.000 257 33290.03 291.61 2376.79 29.65 2010-09-14 22:00:49.000 257 33290.03 291.64 2376.75 29.65 2010-09-14 22:00:50.000 257 33290.07 291.64 2376.78 29.65 2010-09-14 22:00:51.000 257 33290.04 291.65 2376.75 29.65 2010-09-14 22:00:52.000 257 33290.07 291.67 2376.76 29.65 2010-09-14 22:00:53.000 257 33290.10 291.65 2376.67 29.65 2010-09-14 22:00:54.000 257 33289.99 291.65 2376.75 29.65 2010-09-14 22:00:55.000 257 33290.08 291.66 2376.74 29.65 2010-09-14 22:00:56.000 257 33290.06 291.63 2376.70 29.65 2010-09-14 22:00:57.000 257 33289.96 291.64 2376.70 29.65 2010-09-14 22:00:58.000 257 33290.01 291.65 2376.69 29.65 2010-09-14 22:00:59.000 257 33290.09 291.64 2376.65 29.65 2010-09-14 22:01:00.000 257 33290.01 291.67 2376.70 29.65 2010-09-14 22:01:01.000 257 33290.10 291.62 2376.72 29.65 2010-09-14 22:01:02.000 257 33290.15 291.63 2376.64 29.65 2010-09-14 22:01:03.000 257 33289.99 291.59 2376.67 29.65 2010-09-14 22:01:04.000 257 33290.07 291.66 2376.74 29.65 2010-09-14 22:01:05.000 257 33290.10 291.64 2376.73 29.65 2010-09-14 22:01:06.000 257 33290.02 291.63 2376.64 29.65 2010-09-14 22:01:07.000 257 33289.97 291.67 2376.74 29.65 2010-09-14 22:01:08.000 257 33290.15 291.63 2376.62 29.65 2010-09-14 22:01:09.000 257 33290.03 291.66 2376.68 29.65 2010-09-14 22:01:10.000 257 33290.04 291.64 2376.68 29.65 2010-09-14 22:01:11.000 257 33290.01 291.61 2376.62 29.65 2010-09-14 22:01:12.000 257 33290.01 291.61 2376.69 29.65 2010-09-14 22:01:13.000 257 33290.03 291.63 2376.69 29.65 2010-09-14 22:01:14.000 257 33290.04 291.63 2376.67 29.65 2010-09-14 22:01:15.000 257 33290.06 291.63 2376.71 29.65 2010-09-14 22:01:16.000 257 33289.94 291.63 2376.72 29.65 2010-09-14 22:01:17.000 257 33290.01 291.63 2376.69 29.65 2010-09-14 22:01:18.000 257 33289.98 291.63 2376.71 29.65 2010-09-14 22:01:19.000 257 33290.00 291.64 2376.80 29.65 2010-09-14 22:01:20.000 257 33290.06 291.61 2376.64 29.65 2010-09-14 22:01:21.000 257 33289.89 291.60 2376.66 29.65 2010-09-14 22:01:22.000 257 33290.00 291.66 2376.73 29.65 2010-09-14 22:01:23.000 257 33289.99 291.64 2376.76 29.65 2010-09-14 22:01:24.000 257 33290.04 291.67 2376.80 29.65 2010-09-14 22:01:25.000 257 33289.98 291.63 2376.66 29.65 2010-09-14 22:01:26.000 257 33290.04 291.64 2376.70 29.65 2010-09-14 22:01:27.000 257 33290.00 291.61 2376.71 29.65 2010-09-14 22:01:28.000 257 33289.96 291.61 2376.78 29.65 2010-09-14 22:01:29.000 257 33290.03 291.67 2376.76 29.65 2010-09-14 22:01:30.000 257 33289.99 291.67 2376.79 29.65 2010-09-14 22:01:31.000 257 33289.94 291.67 2376.78 29.65 2010-09-14 22:01:32.000 257 33289.91 291.60 2376.75 29.65 2010-09-14 22:01:33.000 257 33289.93 291.60 2376.78 29.65 2010-09-14 22:01:34.000 257 33289.93 291.61 2376.82 29.65 2010-09-14 22:01:35.000 257 33289.93 291.63 2376.76 29.65 2010-09-14 22:01:36.000 257 33289.93 291.63 2376.81 29.65 2010-09-14 22:01:37.000 257 33290.00 291.65 2376.81 29.65 2010-09-14 22:01:38.000 257 33289.90 291.61 2376.75 29.65 2010-09-14 22:01:39.000 257 33289.94 291.58 2376.78 29.65 2010-09-14 22:01:40.000 257 33289.93 291.67 2376.78 29.65 2010-09-14 22:01:41.000 257 33289.89 291.63 2376.78 29.65 2010-09-14 22:01:42.000 257 33289.83 291.61 2376.81 29.65 2010-09-14 22:01:43.000 257 33289.88 291.62 2376.91 29.65 2010-09-14 22:01:44.000 257 33289.88 291.64 2376.82 29.65 2010-09-14 22:01:45.000 257 33289.98 291.61 2376.75 29.65 2010-09-14 22:01:46.000 257 33289.88 291.63 2376.80 29.65 2010-09-14 22:01:47.000 257 33289.86 291.63 2376.82 29.65 2010-09-14 22:01:48.000 257 33289.84 291.63 2376.79 29.65 2010-09-14 22:01:49.000 257 33289.84 291.64 2376.87 29.65 2010-09-14 22:01:50.000 257 33289.81 291.69 2376.88 29.65 2010-09-14 22:01:51.000 257 33289.85 291.65 2376.90 29.65 2010-09-14 22:01:52.000 257 33289.90 291.66 2376.87 29.65 2010-09-14 22:01:53.000 257 33289.84 291.71 2376.91 29.65 2010-09-14 22:01:54.000 257 33289.84 291.63 2376.88 29.65 2010-09-14 22:01:55.000 257 33289.85 291.65 2376.90 29.65 2010-09-14 22:01:56.000 257 33289.87 291.65 2376.79 29.65 2010-09-14 22:01:57.000 257 33289.80 291.65 2376.83 29.65 2010-09-14 22:01:58.000 257 33289.82 291.69 2376.88 29.65 2010-09-14 22:01:59.000 257 33289.78 291.63 2376.81 29.65 2010-09-14 22:02:00.000 257 33289.74 291.69 2376.77 29.65 2010-09-14 22:02:01.000 257 33289.82 291.68 2376.84 29.65 2010-09-14 22:02:02.000 257 33289.78 291.68 2376.88 29.65 2010-09-14 22:02:03.000 257 33289.76 291.68 2376.82 29.65 2010-09-14 22:02:04.000 257 33289.81 291.70 2376.86 29.65 2010-09-14 22:02:05.000 257 33289.75 291.69 2376.92 29.65 2010-09-14 22:02:06.000 257 33289.81 291.72 2376.93 29.65 2010-09-14 22:02:07.000 257 33289.78 291.69 2376.78 29.65 2010-09-14 22:02:08.000 257 33289.74 291.68 2376.88 29.65 2010-09-14 22:02:09.000 257 33289.72 291.69 2376.90 29.65 2010-09-14 22:02:10.000 257 33289.74 291.68 2376.78 29.65 2010-09-14 22:02:11.000 257 33289.80 291.73 2376.85 29.65 2010-09-14 22:02:12.000 257 33289.71 291.73 2376.83 29.65 2010-09-14 22:02:13.000 257 33289.68 291.72 2376.85 29.65 2010-09-14 22:02:14.000 257 33289.75 291.74 2376.88 29.65 2010-09-14 22:02:15.000 257 33289.70 291.71 2376.85 29.65 2010-09-14 22:02:16.000 257 33289.74 291.74 2376.91 29.65 2010-09-14 22:02:17.000 257 33289.69 291.74 2376.90 29.65 2010-09-14 22:02:18.000 257 33289.75 291.73 2376.97 29.65 2010-09-14 22:02:19.000 257 33289.71 291.70 2376.98 29.65 2010-09-14 22:02:20.000 257 33289.77 291.74 2376.92 29.65 2010-09-14 22:02:21.000 257 33289.68 291.73 2376.95 29.65 2010-09-14 22:02:22.000 257 33289.71 291.76 2376.89 29.65 2010-09-14 22:02:23.000 257 33289.74 291.74 2376.86 29.65 2010-09-14 22:02:24.000 257 33289.73 291.76 2376.93 29.65 2010-09-14 22:02:25.000 257 33289.61 291.75 2376.90 29.65 2010-09-14 22:02:26.000 257 33289.65 291.74 2377.02 29.65 2010-09-14 22:02:27.000 257 33289.68 291.73 2376.98 29.65 2010-09-14 22:02:28.000 257 33289.57 291.73 2376.96 29.65 2010-09-14 22:02:29.000 257 33289.57 291.70 2376.91 29.65 2010-09-14 22:02:30.000 257 33289.56 291.76 2376.94 29.65 2010-09-14 22:02:31.000 257 33289.50 291.74 2376.96 29.65 2010-09-14 22:02:32.000 257 33289.61 291.73 2376.94 29.65 2010-09-14 22:02:33.000 257 33289.65 291.75 2376.97 29.65 2010-09-14 22:02:34.000 257 33289.61 291.78 2376.99 29.65 2010-09-14 22:02:35.000 257 33289.57 291.73 2376.96 29.65 2010-09-14 22:02:36.000 257 33289.58 291.79 2376.95 29.65 2010-09-14 22:02:37.000 257 33289.66 291.78 2376.88 29.65 2010-09-14 22:02:38.000 257 33289.58 291.72 2376.98 29.65 2010-09-14 22:02:39.000 257 33289.56 291.80 2376.90 29.65 2010-09-14 22:02:40.000 257 33289.56 291.78 2376.98 29.65 2010-09-14 22:02:41.000 257 33289.57 291.79 2377.01 29.65 2010-09-14 22:02:42.000 257 33289.53 291.79 2376.98 29.65 2010-09-14 22:02:43.000 257 33289.57 291.76 2376.99 29.65 2010-09-14 22:02:44.000 257 33289.53 291.75 2377.01 29.65 2010-09-14 22:02:45.000 257 33289.46 291.77 2376.95 29.65 2010-09-14 22:02:46.000 257 33289.56 291.78 2376.91 29.65 2010-09-14 22:02:47.000 257 33289.51 291.77 2376.92 29.65 2010-09-14 22:02:48.000 257 33289.46 291.81 2376.92 29.65 2010-09-14 22:02:49.000 257 33289.49 291.80 2377.01 29.65 2010-09-14 22:02:50.000 257 33289.36 291.82 2377.00 29.65 2010-09-14 22:02:51.000 257 33289.44 291.85 2377.10 29.65 2010-09-14 22:02:52.000 257 33289.46 291.84 2376.98 29.65 2010-09-14 22:02:53.000 257 33289.36 291.83 2377.06 29.65 2010-09-14 22:02:54.000 257 33289.44 291.81 2377.05 29.65 2010-09-14 22:02:55.000 257 33289.29 291.78 2376.91 29.65 2010-09-14 22:02:56.000 257 33289.39 291.78 2376.95 29.65 2010-09-14 22:02:57.000 257 33289.39 291.78 2377.00 29.65 2010-09-14 22:02:58.000 257 33289.41 291.83 2377.02 29.65 2010-09-14 22:02:59.000 257 33289.47 291.82 2377.02 29.65 2010-09-14 22:03:00.000 257 33289.37 291.84 2377.01 29.65 2010-09-14 22:03:01.000 257 33289.42 291.85 2377.03 29.65 2010-09-14 22:03:02.000 257 33289.39 291.83 2376.97 29.65 2010-09-14 22:03:03.000 257 33289.35 291.82 2376.95 29.65 2010-09-14 22:03:04.000 257 33289.34 291.79 2376.99 29.65 2010-09-14 22:03:05.000 257 33289.40 291.84 2377.09 29.65 2010-09-14 22:03:06.000 257 33289.34 291.83 2377.01 29.65 2010-09-14 22:03:07.000 257 33289.35 291.76 2377.08 29.65 2010-09-14 22:03:08.000 257 33289.38 291.82 2377.12 29.65 2010-09-14 22:03:09.000 257 33289.41 291.83 2377.04 29.65 2010-09-14 22:03:10.000 257 33289.26 291.85 2377.03 29.65 2010-09-14 22:03:11.000 257 33289.34 291.86 2377.08 29.65 2010-09-14 22:03:12.000 257 33289.34 291.94 2377.05 29.65 2010-09-14 22:03:13.000 257 33289.32 291.93 2377.10 29.65 2010-09-14 22:03:14.000 257 33289.23 291.87 2377.06 29.65 2010-09-14 22:03:15.000 257 33289.20 291.86 2377.03 29.65 2010-09-14 22:03:16.000 257 33289.27 291.86 2377.01 29.65 2010-09-14 22:03:17.000 257 33289.26 291.88 2377.03 29.65 2010-09-14 22:03:18.000 257 33289.22 291.88 2377.04 29.65 2010-09-14 22:03:19.000 257 33289.31 291.88 2377.05 29.65 2010-09-14 22:03:20.000 257 33289.16 291.88 2377.01 29.65 2010-09-14 22:03:21.000 257 33289.19 291.89 2377.05 29.65 2010-09-14 22:03:22.000 257 33289.19 291.90 2377.05 29.65 2010-09-14 22:03:23.000 257 33289.16 291.91 2377.09 29.65 2010-09-14 22:03:24.000 257 33289.20 291.87 2377.07 29.65 2010-09-14 22:03:25.000 257 33289.31 291.94 2377.03 29.65 2010-09-14 22:03:26.000 257 33289.13 291.92 2377.07 29.65 2010-09-14 22:03:27.000 257 33289.14 291.92 2377.01 29.65 2010-09-14 22:03:28.000 257 33289.22 291.91 2377.05 29.65 2010-09-14 22:03:29.000 257 33289.14 291.93 2377.01 29.65 2010-09-14 22:03:30.000 257 33289.10 291.91 2376.96 29.65 2010-09-14 22:03:31.000 257 33289.09 291.93 2377.03 29.65 2010-09-14 22:03:32.000 257 33289.18 291.91 2376.93 29.65 2010-09-14 22:03:33.000 257 33289.10 291.95 2377.01 29.65 2010-09-14 22:03:34.000 257 33289.11 291.97 2377.13 29.65 2010-09-14 22:03:35.000 257 33289.08 291.94 2377.08 29.65 2010-09-14 22:03:36.000 257 33289.07 291.98 2377.04 29.65 2010-09-14 22:03:37.000 257 33289.07 291.96 2377.00 29.65 2010-09-14 22:03:38.000 257 33289.06 291.93 2377.12 29.65 2010-09-14 22:03:39.000 257 33289.08 291.95 2377.10 29.65 2010-09-14 22:03:40.000 257 33289.06 291.99 2377.15 29.65 2010-09-14 22:03:41.000 257 33289.07 291.98 2377.10 29.65 2010-09-14 22:03:42.000 257 33289.00 291.98 2377.15 29.65 2010-09-14 22:03:43.000 257 33289.06 292.01 2377.10 29.65 2010-09-14 22:03:44.000 257 33288.98 292.00 2377.16 29.65 2010-09-14 22:03:45.000 257 33288.99 292.00 2377.16 29.65 2010-09-14 22:03:46.000 257 33288.98 291.98 2377.12 29.65 2010-09-14 22:03:47.000 257 33288.98 291.97 2377.10 29.65 2010-09-14 22:03:48.000 257 33288.93 291.94 2377.13 29.65 2010-09-14 22:03:49.000 257 33288.95 291.97 2377.05 29.65 2010-09-14 22:03:50.000 257 33288.96 292.00 2377.15 29.65 2010-09-14 22:03:51.000 257 33288.90 291.99 2377.19 29.65 2010-09-14 22:03:52.000 257 33288.85 291.99 2377.17 29.65 2010-09-14 22:03:53.000 257 33288.86 291.96 2377.21 29.65 2010-09-14 22:03:54.000 257 33288.83 291.97 2377.15 29.65 2010-09-14 22:03:55.000 257 33288.92 291.98 2377.21 29.65 2010-09-14 22:03:56.000 257 33288.92 292.01 2377.10 29.65 2010-09-14 22:03:57.000 257 33288.90 291.94 2377.12 29.65 2010-09-14 22:03:58.000 257 33288.89 291.96 2377.15 29.65 2010-09-14 22:03:59.000 257 33288.86 291.92 2377.06 29.65 2010-09-14 22:04:00.000 257 33288.83 291.98 2377.06 29.65 2010-09-14 22:04:01.000 257 33288.91 291.98 2377.13 29.65 2010-09-14 22:04:02.000 257 33288.87 291.98 2377.09 29.65 2010-09-14 22:04:03.000 257 33288.81 291.98 2377.20 29.65 2010-09-14 22:04:04.000 257 33288.92 291.93 2377.14 29.65 2010-09-14 22:04:05.000 257 33288.82 291.91 2377.19 29.65 2010-09-14 22:04:06.000 257 33288.82 291.92 2377.21 29.65 2010-09-14 22:04:07.000 257 33288.83 291.94 2377.09 29.65 2010-09-14 22:04:08.000 257 33288.86 291.95 2377.07 29.65 2010-09-14 22:04:09.000 257 33288.82 291.96 2377.07 29.65 2010-09-14 22:04:10.000 257 33288.73 291.96 2377.14 29.65 2010-09-14 22:04:11.000 257 33288.84 291.96 2377.05 29.65 2010-09-14 22:04:12.000 257 33288.85 291.91 2377.16 29.65 2010-09-14 22:04:13.000 257 33288.62 291.95 2377.16 29.65 2010-09-14 22:04:14.000 257 33288.75 291.95 2377.12 29.65 2010-09-14 22:04:15.000 257 33288.69 291.97 2377.12 29.65 2010-09-14 22:04:16.000 257 33288.69 291.94 2377.14 29.65 2010-09-14 22:04:17.000 257 33288.79 291.94 2377.06 29.65 2010-09-14 22:04:18.000 257 33288.73 291.91 2377.12 29.65 2010-09-14 22:04:19.000 257 33288.75 291.87 2377.13 29.65 2010-09-14 22:04:20.000 257 33288.76 291.90 2377.13 29.65 2010-09-14 22:04:21.000 257 33288.71 291.89 2377.14 29.65 2010-09-14 22:04:22.000 257 33288.72 291.94 2377.13 29.65 2010-09-14 22:04:23.000 257 33288.69 291.87 2377.07 29.65 2010-09-14 22:04:24.000 257 33288.54 291.92 2377.12 29.65 2010-09-14 22:04:25.000 257 33288.70 291.94 2377.10 29.65 2010-09-14 22:04:26.000 257 33288.72 291.90 2377.13 29.65 2010-09-14 22:04:27.000 257 33288.63 291.93 2377.12 29.65 2010-09-14 22:04:28.000 257 33288.72 291.95 2377.16 29.65 2010-09-14 22:04:29.000 257 33288.64 291.96 2377.17 29.65 2010-09-14 22:04:30.000 257 33288.69 291.92 2377.22 29.65 2010-09-14 22:04:31.000 257 33288.61 291.96 2377.15 29.65 2010-09-14 22:04:32.000 257 33288.79 291.93 2377.16 29.65 2010-09-14 22:04:33.000 257 33288.63 291.92 2377.14 29.65 2010-09-14 22:04:34.000 257 33288.60 291.99 2377.19 29.65 2010-09-14 22:04:35.000 257 33288.68 291.94 2377.13 29.65 2010-09-14 22:04:36.000 257 33288.64 291.94 2377.17 29.65 2010-09-14 22:04:37.000 257 33288.62 291.97 2377.19 29.65 2010-09-14 22:04:38.000 257 33288.59 291.96 2377.12 29.65 2010-09-14 22:04:39.000 257 33288.53 291.97 2377.16 29.65 2010-09-14 22:04:40.000 257 33288.59 291.94 2377.15 29.65 2010-09-14 22:04:41.000 257 33288.64 291.94 2377.15 29.65 2010-09-14 22:04:42.000 257 33288.58 291.94 2377.16 29.65 2010-09-14 22:04:43.000 257 33288.58 291.92 2377.18 29.65 2010-09-14 22:04:44.000 257 33288.71 291.93 2377.13 29.65 2010-09-14 22:04:45.000 257 33288.50 291.88 2377.12 29.65 2010-09-14 22:04:46.000 257 33288.64 291.96 2377.15 29.65 2010-09-14 22:04:47.000 257 33288.61 292.00 2377.20 29.65 2010-09-14 22:04:48.000 257 33288.60 291.93 2377.22 29.65 2010-09-14 22:04:49.000 257 33288.64 291.94 2377.22 29.65 2010-09-14 22:04:50.000 257 33288.55 291.95 2377.19 29.65 2010-09-14 22:04:51.000 257 33288.55 291.92 2377.26 29.65 2010-09-14 22:04:52.000 257 33288.57 291.96 2377.16 29.65 2010-09-14 22:04:53.000 257 33288.57 291.97 2377.22 29.65 2010-09-14 22:04:54.000 257 33288.50 291.94 2377.21 29.65 2010-09-14 22:04:55.000 257 33288.57 291.97 2377.14 29.65 2010-09-14 22:04:56.000 257 33288.48 291.99 2377.14 29.65 2010-09-14 22:04:57.000 257 33288.41 291.95 2377.17 29.65 2010-09-14 22:04:58.000 257 33288.51 291.99 2377.19 29.65 2010-09-14 22:04:59.000 257 33288.51 292.00 2377.16 29.65 2010-09-14 22:05:00.000 257 33288.50 292.01 2377.21 29.65 2010-09-14 22:05:01.000 257 33288.53 292.01 2377.13 29.65 2010-09-14 22:05:02.000 257 33288.61 292.07 2377.20 29.65 2010-09-14 22:05:03.000 257 33288.50 292.03 2377.19 29.65 2010-09-14 22:05:04.000 257 33288.52 292.00 2377.12 29.65 2010-09-14 22:05:05.000 257 33288.46 292.00 2377.14 29.65 2010-09-14 22:05:06.000 257 33288.44 292.03 2377.16 29.65 2010-09-14 22:05:07.000 257 33288.54 292.05 2377.19 29.65 2010-09-14 22:05:08.000 257 33288.44 292.03 2377.25 29.65 2010-09-14 22:05:09.000 257 33288.46 292.08 2377.22 29.65 2010-09-14 22:05:10.000 257 33288.45 292.03 2377.25 29.65 2010-09-14 22:05:11.000 257 33288.41 292.07 2377.13 29.65 2010-09-14 22:05:12.000 257 33288.49 292.04 2377.06 29.65 2010-09-14 22:05:13.000 257 33288.48 292.04 2377.14 29.65 2010-09-14 22:05:14.000 257 33288.47 292.07 2377.22 29.65 2010-09-14 22:05:15.000 257 33288.36 292.10 2377.22 29.65 2010-09-14 22:05:16.000 257 33288.44 292.06 2377.22 29.65 2010-09-14 22:05:17.000 257 33288.40 292.05 2377.18 29.65 2010-09-14 22:05:18.000 257 33288.36 292.07 2377.14 29.65 2010-09-14 22:05:19.000 257 33288.36 292.08 2377.15 29.65 2010-09-14 22:05:20.000 257 33288.33 292.06 2377.15 29.65 2010-09-14 22:05:21.000 257 33288.37 292.08 2377.16 29.65 2010-09-14 22:05:22.000 257 33288.35 292.08 2377.23 29.65 2010-09-14 22:05:23.000 257 33288.38 292.12 2377.15 29.65 2010-09-14 22:05:24.000 257 33288.34 292.08 2377.21 29.65 2010-09-14 22:05:25.000 257 33288.32 292.11 2377.10 29.65 2010-09-14 22:05:26.000 257 33288.39 292.08 2377.26 29.65 2010-09-14 22:05:27.000 257 33288.32 292.12 2377.21 29.65 2010-09-14 22:05:28.000 257 33288.41 292.06 2377.28 29.65 2010-09-14 22:05:29.000 257 33288.36 292.13 2377.19 29.65 2010-09-14 22:05:30.000 257 33288.29 292.10 2377.25 29.65 2010-09-14 22:05:31.000 257 33288.20 292.11 2377.20 29.65 2010-09-14 22:05:32.000 257 33288.18 292.11 2377.19 29.65 2010-09-14 22:05:33.000 257 33288.28 292.13 2377.20 29.65 2010-09-14 22:05:34.000 257 33288.28 292.14 2377.22 29.65 2010-09-14 22:05:35.000 257 33288.30 292.13 2377.26 29.65 2010-09-14 22:05:36.000 257 33288.29 292.16 2377.25 29.65 2010-09-14 22:05:37.000 257 33288.29 292.19 2377.24 29.65 2010-09-14 22:05:38.000 257 33288.15 292.15 2377.25 29.65 2010-09-14 22:05:39.000 257 33288.15 292.13 2377.21 29.65 2010-09-14 22:05:40.000 257 33288.19 292.13 2377.30 29.65 2010-09-14 22:05:41.000 257 33288.24 292.15 2377.17 29.65 2010-09-14 22:05:42.000 257 33288.18 292.17 2377.25 29.65 2010-09-14 22:05:43.000 257 33288.15 292.18 2377.18 29.65 2010-09-14 22:05:44.000 257 33288.22 292.17 2377.17 29.65 2010-09-14 22:05:45.000 257 33288.12 292.15 2377.21 29.65 2010-09-14 22:05:46.000 257 33288.15 292.18 2377.24 29.65 2010-09-14 22:05:47.000 257 33288.10 292.23 2377.30 29.65 2010-09-14 22:05:48.000 257 33288.11 292.21 2377.18 29.65 2010-09-14 22:05:49.000 257 33288.19 292.19 2377.26 29.65 2010-09-14 22:05:50.000 257 33288.01 292.22 2377.24 29.65 2010-09-14 22:05:51.000 257 33288.01 292.20 2377.26 29.65 2010-09-14 22:05:52.000 257 33288.02 292.19 2377.35 29.65 2010-09-14 22:05:53.000 257 33287.98 292.19 2377.24 29.65 2010-09-14 22:05:54.000 257 33288.07 292.22 2377.26 29.65 2010-09-14 22:05:55.000 257 33287.96 292.19 2377.23 29.65 2010-09-14 22:05:56.000 257 33288.07 292.24 2377.24 29.65 2010-09-14 22:05:57.000 257 33287.99 292.23 2377.27 29.65 2010-09-14 22:05:58.000 257 33287.96 292.24 2377.32 29.65 2010-09-14 22:05:59.000 257 33287.98 292.23 2377.30 29.65 2010-09-14 22:06:00.000 257 33288.02 292.24 2377.25 29.65 2010-09-14 22:06:01.000 257 33287.90 292.22 2377.23 29.65 2010-09-14 22:06:02.000 257 33287.94 292.26 2377.25 29.65 2010-09-14 22:06:03.000 257 33287.93 292.27 2377.25 29.65 2010-09-14 22:06:04.000 257 33287.93 292.26 2377.38 29.65 2010-09-14 22:06:05.000 257 33287.95 292.23 2377.34 29.65 2010-09-14 22:06:06.000 257 33287.98 292.20 2377.30 29.65 2010-09-14 22:06:07.000 257 33288.02 292.23 2377.24 29.65 2010-09-14 22:06:08.000 257 33287.97 292.21 2377.19 29.65 2010-09-14 22:06:09.000 257 33287.97 292.18 2377.23 29.65 2010-09-14 22:06:10.000 257 33287.88 292.25 2377.25 29.65 2010-09-14 22:06:11.000 257 33287.94 292.22 2377.24 29.65 2010-09-14 22:06:12.000 257 33287.98 292.20 2377.22 29.65 2010-09-14 22:06:13.000 257 33287.83 292.25 2377.28 29.65 2010-09-14 22:06:14.000 257 33287.92 292.24 2377.31 29.65 2010-09-14 22:06:15.000 257 33287.86 292.24 2377.29 29.65 2010-09-14 22:06:16.000 257 33287.85 292.24 2377.22 29.65 2010-09-14 22:06:17.000 257 33287.90 292.24 2377.26 29.65 2010-09-14 22:06:18.000 257 33287.87 292.28 2377.21 29.65 2010-09-14 22:06:19.000 257 33287.86 292.24 2377.18 29.65 2010-09-14 22:06:20.000 257 33287.91 292.27 2377.29 29.65 2010-09-14 22:06:21.000 257 33287.81 292.26 2377.31 29.65 2010-09-14 22:06:22.000 257 33287.86 292.31 2377.31 29.65 2010-09-14 22:06:23.000 257 33287.82 292.27 2377.31 29.65 2010-09-14 22:06:24.000 257 33287.92 292.29 2377.28 29.65 2010-09-14 22:06:25.000 257 33287.76 292.28 2377.31 29.65 2010-09-14 22:06:26.000 257 33287.86 292.33 2377.26 29.65 2010-09-14 22:06:27.000 257 33287.79 292.30 2377.26 29.65 2010-09-14 22:06:28.000 257 33287.89 292.27 2377.26 29.65 2010-09-14 22:06:29.000 257 33287.90 292.29 2377.19 29.65 2010-09-14 22:06:30.000 257 33287.83 292.29 2377.23 29.65 2010-09-14 22:06:31.000 257 33287.92 292.32 2377.21 29.65 2010-09-14 22:06:32.000 257 33287.80 292.32 2377.28 29.65 2010-09-14 22:06:33.000 257 33287.80 292.32 2377.25 29.65 2010-09-14 22:06:34.000 257 33287.84 292.33 2377.17 29.65 2010-09-14 22:06:35.000 257 33287.89 292.31 2377.25 29.65 2010-09-14 22:06:36.000 257 33287.79 292.27 2377.23 29.65 2010-09-14 22:06:37.000 257 33287.86 292.32 2377.22 29.65 2010-09-14 22:06:38.000 257 33287.71 292.29 2377.23 29.65 2010-09-14 22:06:39.000 257 33287.76 292.29 2377.24 29.65 2010-09-14 22:06:40.000 257 33287.82 292.28 2377.30 29.65 2010-09-14 22:06:41.000 257 33287.74 292.31 2377.28 29.65 2010-09-14 22:06:42.000 257 33287.79 292.33 2377.26 29.65 2010-09-14 22:06:43.000 257 33287.73 292.34 2377.18 29.65 2010-09-14 22:06:44.000 257 33287.73 292.37 2377.18 29.65 2010-09-14 22:06:45.000 257 33287.76 292.37 2377.25 29.65 2010-09-14 22:06:46.000 257 33287.81 292.33 2377.19 29.65 2010-09-14 22:06:47.000 257 33287.71 292.35 2377.33 29.65 2010-09-14 22:06:48.000 257 33287.71 292.32 2377.22 29.65 2010-09-14 22:06:49.000 257 33287.72 292.34 2377.30 29.65 2010-09-14 22:06:50.000 257 33287.85 292.35 2377.32 29.65 2010-09-14 22:06:51.000 257 33287.76 292.38 2377.30 29.65 2010-09-14 22:06:52.000 257 33287.76 292.40 2377.28 29.65 2010-09-14 22:06:53.000 257 33287.76 292.38 2377.21 29.65 2010-09-14 22:06:54.000 257 33287.76 292.35 2377.29 29.65 2010-09-14 22:06:55.000 257 33287.67 292.38 2377.24 29.65 2010-09-14 22:06:56.000 257 33287.68 292.37 2377.28 29.65 2010-09-14 22:06:57.000 257 33287.73 292.35 2377.25 29.65 2010-09-14 22:06:58.000 257 33287.76 292.38 2377.26 29.65 2010-09-14 22:06:59.000 257 33287.64 292.39 2377.30 29.65 2010-09-14 22:07:00.000 257 33287.74 292.45 2377.27 29.65 2010-09-14 22:07:01.000 257 33287.60 292.41 2377.25 29.65 2010-09-14 22:07:02.000 257 33287.64 292.40 2377.28 29.65 2010-09-14 22:07:03.000 257 33287.60 292.37 2377.21 29.65 2010-09-14 22:07:04.000 257 33287.67 292.38 2377.28 29.65 2010-09-14 22:07:05.000 257 33287.70 292.42 2377.30 29.65 2010-09-14 22:07:06.000 257 33287.64 292.43 2377.22 29.65 2010-09-14 22:07:07.000 257 33287.67 292.39 2377.25 29.65 2010-09-14 22:07:08.000 257 33287.66 292.48 2377.30 29.65 2010-09-14 22:07:09.000 257 33287.60 292.47 2377.28 29.65 2010-09-14 22:07:10.000 257 33287.62 292.45 2377.22 29.65 2010-09-14 22:07:11.000 257 33287.61 292.42 2377.28 29.65 2010-09-14 22:07:12.000 257 33287.53 292.42 2377.24 29.65 2010-09-14 22:07:13.000 257 33287.66 292.45 2377.25 29.65 2010-09-14 22:07:14.000 257 33287.56 292.47 2377.25 29.65 2010-09-14 22:07:15.000 257 33287.60 292.45 2377.24 29.65 2010-09-14 22:07:16.000 257 33287.51 292.49 2377.21 29.65 2010-09-14 22:07:17.000 257 33287.55 292.42 2377.30 29.65 2010-09-14 22:07:18.000 257 33287.49 292.50 2377.28 29.65 2010-09-14 22:07:19.000 257 33287.51 292.45 2377.30 29.65 2010-09-14 22:07:20.000 257 33287.51 292.44 2377.25 29.65 2010-09-14 22:07:21.000 257 33287.37 292.45 2377.31 29.65 2010-09-14 22:07:22.000 257 33287.50 292.46 2377.31 29.65 2010-09-14 22:07:23.000 257 33287.54 292.51 2377.26 29.65 2010-09-14 22:07:24.000 257 33287.58 292.48 2377.28 29.65 2010-09-14 22:07:25.000 257 33287.48 292.46 2377.27 29.65 2010-09-14 22:07:26.000 257 33287.47 292.49 2377.27 29.65 2010-09-14 22:07:27.000 257 33287.44 292.48 2377.25 29.65 2010-09-14 22:07:28.000 257 33287.40 292.56 2377.26 29.65 2010-09-14 22:07:29.000 257 33287.55 292.49 2377.36 29.65 2010-09-14 22:07:30.000 257 33287.39 292.54 2377.26 29.65 2010-09-14 22:07:31.000 257 33287.57 292.52 2377.34 29.65 2010-09-14 22:07:32.000 257 33287.42 292.56 2377.21 29.65 2010-09-14 22:07:33.000 257 33287.51 292.51 2377.26 29.65 2010-09-14 22:07:34.000 257 33287.57 292.56 2377.32 29.65 2010-09-14 22:07:35.000 257 33287.45 292.54 2377.21 29.65 2010-09-14 22:07:36.000 257 33287.39 292.55 2377.34 29.65 2010-09-14 22:07:37.000 257 33287.51 292.57 2377.32 29.65 2010-09-14 22:07:38.000 257 33287.48 292.55 2377.22 29.65 2010-09-14 22:07:39.000 257 33287.46 292.56 2377.23 29.65 2010-09-14 22:07:40.000 257 33287.45 292.56 2377.20 29.65 2010-09-14 22:07:41.000 257 33287.39 292.60 2377.22 29.65 2010-09-14 22:07:42.000 257 33287.51 292.63 2377.31 29.65 2010-09-14 22:07:43.000 257 33287.32 292.62 2377.30 29.65 2010-09-14 22:07:44.000 257 33287.45 292.58 2377.25 29.65 2010-09-14 22:07:45.000 257 33287.43 292.57 2377.24 29.65 2010-09-14 22:07:46.000 257 33287.40 292.61 2377.24 29.65 2010-09-14 22:07:47.000 257 33287.37 292.62 2377.26 29.65 2010-09-14 22:07:48.000 257 33287.48 292.56 2377.24 29.65 2010-09-14 22:07:49.000 257 33287.41 292.60 2377.25 29.65 2010-09-14 22:07:50.000 257 33287.37 292.64 2377.22 29.65 2010-09-14 22:07:51.000 257 33287.31 292.62 2377.28 29.65 2010-09-14 22:07:52.000 257 33287.47 292.62 2377.24 29.65 2010-09-14 22:07:53.000 257 33287.41 292.62 2377.23 29.65 2010-09-14 22:07:54.000 257 33287.37 292.63 2377.32 29.65 2010-09-14 22:07:55.000 257 33287.43 292.64 2377.27 29.65 2010-09-14 22:07:56.000 257 33287.45 292.63 2377.18 29.65 2010-09-14 22:07:57.000 257 33287.39 292.62 2377.22 29.65 2010-09-14 22:07:58.000 257 33287.46 292.62 2377.26 29.65 2010-09-14 22:07:59.000 257 33287.43 292.63 2377.25 29.65 2010-09-14 22:08:00.000 257 33287.37 292.67 2377.22 29.65 2010-09-14 22:08:01.000 257 33287.43 292.64 2377.27 29.65 2010-09-14 22:08:02.000 257 33287.43 292.63 2377.26 29.65 2010-09-14 22:08:03.000 257 33287.36 292.65 2377.25 29.65 2010-09-14 22:08:04.000 257 33287.40 292.64 2377.30 29.65 2010-09-14 22:08:05.000 257 33287.44 292.66 2377.25 29.65 2010-09-14 22:08:06.000 257 33287.45 292.64 2377.24 29.65 2010-09-14 22:08:07.000 257 33287.49 292.65 2377.25 29.65 2010-09-14 22:08:08.000 257 33287.33 292.70 2377.27 29.65 2010-09-14 22:08:09.000 257 33287.48 292.70 2377.25 29.65 2010-09-14 22:08:10.000 257 33287.49 292.68 2377.22 29.65 2010-09-14 22:08:11.000 257 33287.40 292.70 2377.33 29.65 2010-09-14 22:08:12.000 257 33287.41 292.68 2377.22 29.65 2010-09-14 22:08:13.000 257 33287.43 292.68 2377.17 29.65 2010-09-14 22:08:14.000 257 33287.39 292.67 2377.30 29.65 2010-09-14 22:08:15.000 257 33287.42 292.65 2377.22 29.65 2010-09-14 22:08:16.000 257 33287.39 292.73 2377.28 29.65 2010-09-14 22:08:17.000 257 33287.35 292.69 2377.24 29.65 2010-09-14 22:08:18.000 257 33287.33 292.71 2377.26 29.65 2010-09-14 22:08:19.000 257 33287.37 292.72 2377.28 29.65 2010-09-14 22:08:20.000 257 33287.44 292.71 2377.32 29.65 2010-09-14 22:08:21.000 257 33287.38 292.68 2377.19 29.65 2010-09-14 22:08:22.000 257 33287.35 292.71 2377.21 29.65 2010-09-14 22:08:23.000 257 33287.33 292.73 2377.21 29.65 2010-09-14 22:08:24.000 257 33287.33 292.74 2377.28 29.65 2010-09-14 22:08:25.000 257 33287.28 292.71 2377.28 29.65 2010-09-14 22:08:26.000 257 33287.39 292.80 2377.19 29.65 2010-09-14 22:08:27.000 257 33287.38 292.76 2377.27 29.65 2010-09-14 22:08:28.000 257 33287.33 292.76 2377.26 29.65 2010-09-14 22:08:29.000 257 33287.31 292.80 2377.14 29.65 2010-09-14 22:08:30.000 257 33287.43 292.75 2377.24 29.65 2010-09-14 22:08:31.000 257 33287.37 292.78 2377.34 29.65 2010-09-14 22:08:32.000 257 33287.30 292.77 2377.28 29.65 2010-09-14 22:08:33.000 257 33287.35 292.75 2377.27 29.65 2010-09-14 22:08:34.000 257 33287.29 292.76 2377.19 29.65 2010-09-14 22:08:35.000 257 33287.25 292.74 2377.18 29.65 2010-09-14 22:08:36.000 257 33287.39 292.78 2377.13 29.65 2010-09-14 22:08:37.000 257 33287.29 292.81 2377.19 29.65 2010-09-14 22:08:38.000 257 33287.34 292.84 2377.26 29.65 2010-09-14 22:08:39.000 257 33287.33 292.82 2377.26 29.65 2010-09-14 22:08:40.000 257 33287.28 292.81 2377.31 29.65 2010-09-14 22:08:41.000 257 33287.33 292.78 2377.28 29.65 2010-09-14 22:08:42.000 257 33287.27 292.79 2377.24 29.65 2010-09-14 22:08:43.000 257 33287.36 292.79 2377.24 29.65 2010-09-14 22:08:44.000 257 33287.25 292.78 2377.24 29.65 2010-09-14 22:08:45.000 257 33287.25 292.78 2377.15 29.65 2010-09-14 22:08:46.000 257 33287.33 292.81 2377.22 29.65 2010-09-14 22:08:47.000 257 33287.29 292.78 2377.24 29.65 2010-09-14 22:08:48.000 257 33287.34 292.83 2377.21 29.65 2010-09-14 22:08:49.000 257 33287.18 292.81 2377.31 29.65 2010-09-14 22:08:50.000 257 33287.31 292.75 2377.19 29.65 2010-09-14 22:08:51.000 257 33287.20 292.80 2377.26 29.65 2010-09-14 22:08:52.000 257 33287.34 292.82 2377.29 29.65 2010-09-14 22:08:53.000 257 33287.20 292.77 2377.26 29.65 2010-09-14 22:08:54.000 257 33287.20 292.81 2377.28 29.65 2010-09-14 22:08:55.000 257 33287.32 292.83 2377.24 29.65 2010-09-14 22:08:56.000 257 33287.24 292.83 2377.26 29.65 2010-09-14 22:08:57.000 257 33287.27 292.85 2377.21 29.65 2010-09-14 22:08:58.000 257 33287.24 292.83 2377.24 29.65 2010-09-14 22:08:59.000 257 33287.21 292.81 2377.22 29.65 2010-09-14 22:09:00.000 257 33287.14 292.78 2377.32 29.65 2010-09-14 22:09:01.000 257 33287.21 292.78 2377.21 29.65 2010-09-14 22:09:02.000 257 33287.24 292.80 2377.15 29.65 2010-09-14 22:09:03.000 257 33287.23 292.78 2377.24 29.65 2010-09-14 22:09:04.000 257 33287.20 292.81 2377.30 29.65 2010-09-14 22:09:05.000 257 33287.23 292.83 2377.21 29.65 2010-09-14 22:09:06.000 257 33287.15 292.81 2377.24 29.65 2010-09-14 22:09:07.000 257 33287.26 292.83 2377.24 29.65 2010-09-14 22:09:08.000 257 33287.21 292.85 2377.26 29.65 2010-09-14 22:09:09.000 257 33287.20 292.83 2377.30 29.65 2010-09-14 22:09:10.000 257 33287.25 292.86 2377.19 29.65 2010-09-14 22:09:11.000 257 33287.30 292.86 2377.25 29.65 2010-09-14 22:09:12.000 257 33287.29 292.85 2377.22 29.65 2010-09-14 22:09:13.000 257 33287.22 292.82 2377.24 29.65 2010-09-14 22:09:14.000 257 33287.28 292.84 2377.18 29.65 2010-09-14 22:09:15.000 257 33287.21 292.82 2377.22 29.65 2010-09-14 22:09:16.000 257 33287.18 292.86 2377.23 29.65 2010-09-14 22:09:17.000 257 33287.29 292.85 2377.28 29.65 2010-09-14 22:09:18.000 257 33287.25 292.87 2377.23 29.65 2010-09-14 22:09:19.000 257 33287.22 292.86 2377.27 29.65 2010-09-14 22:09:20.000 257 33287.23 292.87 2377.27 29.65 2010-09-14 22:09:21.000 257 33287.17 292.86 2377.25 29.65 2010-09-14 22:09:22.000 257 33287.17 292.88 2377.26 29.65 2010-09-14 22:09:23.000 257 33287.25 292.84 2377.25 29.65 2010-09-14 22:09:24.000 257 33287.25 292.89 2377.19 29.65 2010-09-14 22:09:25.000 257 33287.17 292.88 2377.26 29.65 2010-09-14 22:09:26.000 257 33287.11 292.87 2377.21 29.65 2010-09-14 22:09:27.000 257 33287.12 292.90 2377.16 29.65 2010-09-14 22:09:28.000 257 33287.17 292.85 2377.27 29.65 2010-09-14 22:09:29.000 257 33287.16 292.91 2377.18 29.65 2010-09-14 22:09:30.000 257 33287.11 292.89 2377.19 29.65 2010-09-14 22:09:31.000 257 33287.23 292.93 2377.16 29.65 2010-09-14 22:09:32.000 257 33287.21 292.94 2377.21 29.65 2010-09-14 22:09:33.000 257 33287.20 292.94 2377.13 29.65 2010-09-14 22:09:34.000 257 33287.19 292.94 2377.24 29.65 2010-09-14 22:09:35.000 257 33287.13 292.97 2377.22 29.65 2010-09-14 22:09:36.000 257 33287.10 292.93 2377.20 29.65 2010-09-14 22:09:37.000 257 33287.16 292.93 2377.21 29.65 2010-09-14 22:09:38.000 257 33287.11 292.94 2377.19 29.65 2010-09-14 22:09:39.000 257 33287.12 292.91 2377.24 29.65 2010-09-14 22:09:40.000 257 33287.12 292.93 2377.26 29.65 2010-09-14 22:09:41.000 257 33287.11 292.95 2377.25 29.65 2010-09-14 22:09:42.000 257 33287.19 292.96 2377.25 29.65 2010-09-14 22:09:43.000 257 33287.03 292.95 2377.24 29.65 2010-09-14 22:09:44.000 257 33287.14 292.97 2377.22 29.65 2010-09-14 22:09:45.000 257 33287.03 292.96 2377.25 29.65 2010-09-14 22:09:46.000 257 33287.05 292.93 2377.26 29.65 2010-09-14 22:09:47.000 257 33287.04 292.93 2377.23 29.65 2010-09-14 22:09:48.000 257 33287.06 292.95 2377.24 29.65 2010-09-14 22:09:49.000 257 33287.10 292.93 2377.26 29.65 2010-09-14 22:09:50.000 257 33287.09 292.96 2377.28 29.65 2010-09-14 22:09:51.000 257 33287.00 292.95 2377.23 29.65 2010-09-14 22:09:52.000 257 33287.07 292.95 2377.30 29.65 2010-09-14 22:09:53.000 257 33287.08 292.90 2377.25 29.65 2010-09-14 22:09:54.000 257 33287.01 292.96 2377.26 29.65 2010-09-14 22:09:55.000 257 33287.03 292.97 2377.24 29.65 2010-09-14 22:09:56.000 257 33287.07 292.95 2377.25 29.65 2010-09-14 22:09:57.000 257 33287.10 292.93 2377.24 29.65 2010-09-14 22:09:58.000 257 33287.12 292.99 2377.26 29.65 2010-09-14 22:09:59.000 257 33287.15 293.01 2377.27 29.65 2010-09-14 22:10:00.000 257 33287.07 292.98 2377.26 29.65 2010-09-14 22:10:01.000 257 33287.05 292.99 2377.28 29.65 2010-09-14 22:10:02.000 257 33287.03 292.99 2377.30 29.65 2010-09-14 22:10:03.000 257 33287.07 293.01 2377.28 29.65 2010-09-14 22:10:04.000 257 33287.06 292.96 2377.15 29.65 2010-09-14 22:10:05.000 257 33287.03 292.96 2377.28 29.65 2010-09-14 22:10:06.000 257 33287.10 292.98 2377.25 29.65 2010-09-14 22:10:07.000 257 33287.06 292.99 2377.26 29.65 2010-09-14 22:10:08.000 257 33287.12 292.97 2377.23 29.65 2010-09-14 22:10:09.000 257 33287.14 292.95 2377.19 29.65 2010-09-14 22:10:10.000 257 33287.12 292.97 2377.28 29.65 2010-09-14 22:10:11.000 257 33287.11 292.99 2377.26 29.65 2010-09-14 22:10:12.000 257 33287.12 292.95 2377.18 29.65 2010-09-14 22:10:13.000 257 33287.11 292.97 2377.24 29.65 2010-09-14 22:10:14.000 257 33287.07 292.96 2377.24 29.65 2010-09-14 22:10:15.000 257 33287.13 292.97 2377.23 29.65 2010-09-14 22:10:16.000 257 33287.11 292.99 2377.25 29.65 2010-09-14 22:10:17.000 257 33287.12 292.96 2377.15 29.65 2010-09-14 22:10:18.000 257 33286.97 292.97 2377.20 29.65 2010-09-14 22:10:19.000 257 33287.13 292.96 2377.14 29.65 2010-09-14 22:10:20.000 257 33287.23 292.97 2377.34 29.65 2010-09-14 22:10:21.000 257 33287.08 293.00 2377.27 29.65 2010-09-14 22:10:22.000 257 33287.14 292.98 2377.18 29.65 2010-09-14 22:10:23.000 257 33287.14 293.02 2377.19 29.65 2010-09-14 22:10:24.000 257 33287.05 293.00 2377.13 29.65 2010-09-14 22:10:25.000 257 33287.16 292.98 2377.19 29.65 2010-09-14 22:10:26.000 257 33287.27 293.02 2377.09 29.65 2010-09-14 22:10:27.000 257 33287.18 293.01 2377.08 29.65 2010-09-14 22:10:28.000 257 33287.15 292.97 2377.20 29.65 2010-09-14 22:10:29.000 257 33287.12 293.02 2377.13 29.65 2010-09-14 22:10:30.000 257 33287.13 293.01 2377.16 29.65 2010-09-14 22:10:31.000 257 33287.10 293.01 2377.18 29.65 2010-09-14 22:10:32.000 257 33287.19 292.99 2377.24 29.65 2010-09-14 22:10:33.000 257 33287.17 292.98 2377.22 29.65 2010-09-14 22:10:34.000 257 33287.23 292.97 2377.10 29.65 2010-09-14 22:10:35.000 257 33287.19 292.99 2377.14 29.65 2010-09-14 22:10:36.000 257 33287.23 293.01 2377.15 29.65 2010-09-14 22:10:37.000 257 33287.23 292.99 2377.13 29.65 2010-09-14 22:10:38.000 257 33287.22 293.05 2377.10 29.65 2010-09-14 22:10:39.000 257 33287.21 293.02 2377.11 29.65 2010-09-14 22:10:40.000 257 33287.32 293.04 2377.15 29.65 2010-09-14 22:10:41.000 257 33287.31 293.03 2377.09 29.65 2010-09-14 22:10:42.000 257 33287.13 293.03 2377.09 29.65 2010-09-14 22:10:43.000 257 33287.23 293.03 2377.12 29.65 2010-09-14 22:10:44.000 257 33287.23 293.04 2377.13 29.65 2010-09-14 22:10:45.000 257 33287.05 293.06 2377.10 29.65 2010-09-14 22:10:46.000 257 33287.24 293.01 2377.07 29.65 2010-09-14 22:10:47.000 257 33287.27 293.01 2377.15 29.65 2010-09-14 22:10:48.000 257 33287.17 292.97 2377.00 29.65 2010-09-14 22:10:49.000 257 33287.25 293.00 2377.05 29.65 2010-09-14 22:10:50.000 257 33287.30 293.00 2377.04 29.65 2010-09-14 22:10:51.000 257 33287.21 293.00 2377.07 29.65 2010-09-14 22:10:52.000 257 33287.26 293.01 2377.06 29.65 2010-09-14 22:10:53.000 257 33287.24 292.99 2377.10 29.65 2010-09-14 22:10:54.000 257 33287.26 292.97 2377.06 29.65 2010-09-14 22:10:55.000 257 33287.18 293.03 2377.03 29.65 2010-09-14 22:10:56.000 257 33287.33 293.01 2377.07 29.65 2010-09-14 22:10:57.000 257 33287.18 293.01 2377.10 29.65 2010-09-14 22:10:58.000 257 33287.27 293.00 2377.08 29.65 2010-09-14 22:10:59.000 257 33287.30 293.03 2377.12 29.65 2010-09-14 22:11:00.000 257 33287.25 293.03 2377.02 29.65 2010-09-14 22:11:01.000 257 33287.24 293.00 2377.05 29.65 2010-09-14 22:11:02.000 257 33287.35 293.00 2377.01 29.65 2010-09-14 22:11:03.000 257 33287.21 292.99 2376.97 29.65 2010-09-14 22:11:04.000 257 33287.29 293.01 2377.12 29.65 2010-09-14 22:11:05.000 257 33287.32 292.98 2377.00 29.65 2010-09-14 22:11:06.000 257 33287.29 293.00 2377.05 29.65 2010-09-14 22:11:07.000 257 33287.21 293.00 2377.05 29.65 2010-09-14 22:11:08.000 257 33287.27 292.99 2377.05 29.65 2010-09-14 22:11:09.000 257 33287.28 293.01 2377.03 29.65 2010-09-14 22:11:10.000 257 33287.32 292.99 2377.01 29.65 2010-09-14 22:11:11.000 257 33287.21 293.01 2377.12 29.65 2010-09-14 22:11:12.000 257 33287.21 292.99 2377.03 29.65 2010-09-14 22:11:13.000 257 33287.35 293.03 2377.03 29.65 2010-09-14 22:11:14.000 257 33287.16 293.05 2377.07 29.65 2010-09-14 22:11:15.000 257 33287.23 293.02 2377.06 29.65 2010-09-14 22:11:16.000 257 33287.30 293.02 2377.08 29.65 2010-09-14 22:11:17.000 257 33287.31 293.01 2377.03 29.65 2010-09-14 22:11:18.000 257 33287.29 293.02 2377.03 29.65 2010-09-14 22:11:19.000 257 33287.26 293.04 2377.07 29.65 2010-09-14 22:11:20.000 257 33287.22 293.04 2377.03 29.65 2010-09-14 22:11:21.000 257 33287.24 293.02 2377.00 29.65 2010-09-14 22:11:22.000 257 33287.33 293.04 2376.98 29.65 2010-09-14 22:11:23.000 257 33287.27 292.99 2377.10 29.65 2010-09-14 22:11:24.000 257 33287.22 292.98 2377.08 29.65 2010-09-14 22:11:25.000 257 33287.21 292.99 2377.01 29.65 2010-09-14 22:11:26.000 257 33287.34 293.04 2376.98 29.65 2010-09-14 22:11:27.000 257 33287.18 293.00 2377.01 29.65 2010-09-14 22:11:28.000 257 33287.25 293.00 2377.07 29.65 2010-09-14 22:11:29.000 257 33287.32 293.03 2377.04 29.65 2010-09-14 22:11:30.000 257 33287.27 292.98 2377.09 29.65 2010-09-14 22:11:31.000 257 33287.24 293.01 2377.10 29.65 2010-09-14 22:11:32.000 257 33287.28 293.03 2377.13 29.65 2010-09-14 22:11:33.000 257 33287.25 292.99 2377.11 29.65 2010-09-14 22:11:34.000 257 33287.27 292.99 2377.10 29.65 2010-09-14 22:11:35.000 257 33287.28 292.98 2376.97 29.65 2010-09-14 22:11:36.000 257 33287.24 292.99 2377.04 29.65 2010-09-14 22:11:37.000 257 33287.23 293.06 2377.00 29.65 2010-09-14 22:11:38.000 257 33287.42 293.04 2377.03 29.65 2010-09-14 22:11:39.000 257 33287.26 293.04 2377.04 29.65 2010-09-14 22:11:40.000 257 33287.36 293.04 2377.05 29.65 2010-09-14 22:11:41.000 257 33287.32 292.99 2377.01 29.65 2010-09-14 22:11:42.000 257 33287.37 293.01 2377.06 29.65 2010-09-14 22:11:43.000 257 33287.25 293.00 2377.16 29.65 2010-09-14 22:11:44.000 257 33287.42 292.97 2377.09 29.65 2010-09-14 22:11:45.000 257 33287.32 292.99 2377.10 29.65 2010-09-14 22:11:46.000 257 33287.27 293.02 2377.06 29.65 2010-09-14 22:11:47.000 257 33287.40 292.99 2377.00 29.65 2010-09-14 22:11:48.000 257 33287.39 293.02 2376.97 29.65 2010-09-14 22:11:49.000 257 33287.38 293.01 2377.01 29.65 2010-09-14 22:11:50.000 257 33287.42 293.01 2377.01 29.65 2010-09-14 22:11:51.000 257 33287.35 293.03 2377.03 29.65 2010-09-14 22:11:52.000 257 33287.44 293.00 2377.06 29.65 2010-09-14 22:11:53.000 257 33287.40 293.04 2376.94 29.65 2010-09-14 22:11:54.000 257 33287.28 293.01 2377.03 29.65 2010-09-14 22:11:55.000 257 33287.50 293.03 2376.90 29.65 2010-09-14 22:11:56.000 257 33287.45 293.01 2377.05 29.65 2010-09-14 22:11:57.000 257 33287.38 293.00 2377.02 29.65 2010-09-14 22:11:58.000 257 33287.46 293.00 2377.04 29.65 2010-09-14 22:11:59.000 257 33287.51 293.03 2377.05 29.65 2010-09-14 22:12:00.000 257 33287.45 293.00 2377.03 29.65 2010-09-14 22:12:01.000 257 33287.48 293.00 2376.94 29.65 2010-09-14 22:12:02.000 257 33287.40 293.04 2376.98 29.65 2010-09-14 22:12:03.000 257 33287.39 293.01 2376.99 29.65 2010-09-14 22:12:04.000 257 33287.44 293.02 2377.01 29.65 2010-09-14 22:12:05.000 257 33287.48 293.03 2377.02 29.65 2010-09-14 22:12:06.000 257 33287.49 293.03 2376.98 29.65 2010-09-14 22:12:07.000 257 33287.58 293.02 2377.03 29.65 2010-09-14 22:12:08.000 257 33287.50 293.02 2376.97 29.65 2010-09-14 22:12:09.000 257 33287.50 293.02 2376.91 29.65 2010-09-14 22:12:10.000 257 33287.49 293.04 2376.97 29.65 2010-09-14 22:12:11.000 257 33287.46 293.03 2376.94 29.65 2010-09-14 22:12:12.000 257 33287.42 292.99 2376.95 29.65 2010-09-14 22:12:13.000 257 33287.54 293.01 2377.05 29.65 2010-09-14 22:12:14.000 257 33287.48 293.02 2376.98 29.65 2010-09-14 22:12:15.000 257 33287.48 293.04 2377.06 29.65 2010-09-14 22:12:16.000 257 33287.42 293.04 2376.90 29.65 2010-09-14 22:12:17.000 257 33287.53 293.03 2376.94 29.65 2010-09-14 22:12:18.000 257 33287.51 293.04 2376.97 29.65 2010-09-14 22:12:19.000 257 33287.44 293.03 2377.01 29.65 2010-09-14 22:12:20.000 257 33287.51 293.06 2376.99 29.65 2010-09-14 22:12:21.000 257 33287.59 293.03 2376.95 29.65 2010-09-14 22:12:22.000 257 33287.50 293.04 2377.02 29.65 2010-09-14 22:12:23.000 257 33287.53 293.03 2377.05 29.65 2010-09-14 22:12:24.000 257 33287.60 293.03 2376.94 29.65 2010-09-14 22:12:25.000 257 33287.52 292.96 2376.97 29.65 2010-09-14 22:12:26.000 257 33287.61 293.09 2376.95 29.65 2010-09-14 22:12:27.000 257 33287.49 293.04 2376.91 29.65 2010-09-14 22:12:28.000 257 33287.62 293.07 2376.99 29.65 2010-09-14 22:12:29.000 257 33287.59 293.02 2376.95 29.65 2010-09-14 22:12:30.000 257 33287.49 293.02 2376.85 29.65 2010-09-14 22:12:31.000 257 33287.67 293.01 2376.98 29.65 2010-09-14 22:12:32.000 257 33287.60 293.03 2376.97 29.65 2010-09-14 22:12:33.000 257 33287.62 293.03 2376.85 29.65 2010-09-14 22:12:34.000 257 33287.62 292.96 2376.94 29.65 2010-09-14 22:12:35.000 257 33287.58 292.99 2376.90 29.65 2010-09-14 22:12:36.000 257 33287.58 293.03 2376.91 29.65 2010-09-14 22:12:37.000 257 33287.70 293.06 2376.98 29.65 2010-09-14 22:12:38.000 257 33287.64 293.03 2377.01 29.65 2010-09-14 22:12:39.000 257 33287.61 293.07 2377.00 29.65 2010-09-14 22:12:40.000 257 33287.57 293.04 2376.93 29.65 2010-09-14 22:12:41.000 257 33287.64 293.00 2376.91 29.65 2010-09-14 22:12:42.000 257 33287.69 293.03 2376.91 29.65 2010-09-14 22:12:43.000 257 33287.49 293.04 2376.92 29.65 2010-09-14 22:12:44.000 257 33287.68 293.06 2376.94 29.65 2010-09-14 22:12:45.000 257 33287.68 293.03 2376.93 29.65 2010-09-14 22:12:46.000 257 33287.68 293.02 2376.91 29.65 2010-09-14 22:12:47.000 257 33287.61 293.05 2376.91 29.65 2010-09-14 22:12:48.000 257 33287.71 293.00 2376.97 29.65 2010-09-14 22:12:49.000 257 33287.67 292.99 2376.94 29.65 2010-09-14 22:12:50.000 257 33287.67 293.04 2377.05 29.65 2010-09-14 22:12:51.000 257 33287.59 292.97 2376.90 29.65 2010-09-14 22:12:52.000 257 33287.68 292.99 2376.91 29.65 2010-09-14 22:12:53.000 257 33287.64 293.02 2376.85 29.65 2010-09-14 22:12:54.000 257 33287.70 293.05 2376.90 29.65 2010-09-14 22:12:55.000 257 33287.70 292.99 2376.88 29.65 2010-09-14 22:12:56.000 257 33287.61 293.03 2376.95 29.65 2010-09-14 22:12:57.000 257 33287.75 292.99 2376.91 29.65 2010-09-14 22:12:58.000 257 33287.71 292.97 2376.91 29.65 2010-09-14 22:12:59.000 257 33287.66 293.02 2376.94 29.65 2010-09-14 22:13:00.000 257 33287.73 293.02 2376.87 29.65 2010-09-14 22:13:01.000 257 33287.68 293.01 2376.97 29.65 2010-09-14 22:13:02.000 257 33287.63 292.97 2376.88 29.65 2010-09-14 22:13:03.000 257 33287.68 293.01 2376.90 29.65 2010-09-14 22:13:04.000 257 33287.70 292.99 2376.87 29.65 2010-09-14 22:13:05.000 257 33287.69 293.02 2376.86 29.65 2010-09-14 22:13:06.000 257 33287.79 293.01 2376.88 29.65 2010-09-14 22:13:07.000 257 33287.79 293.01 2376.87 29.65 2010-09-14 22:13:08.000 257 33287.78 292.99 2376.94 29.65 2010-09-14 22:13:09.000 257 33287.77 292.99 2376.94 29.65 2010-09-14 22:13:10.000 257 33287.82 292.95 2376.92 29.65 2010-09-14 22:13:11.000 257 33287.76 292.99 2376.96 29.65 2010-09-14 22:13:12.000 257 33287.78 292.98 2376.92 29.65 2010-09-14 22:13:13.000 257 33287.68 293.01 2376.95 29.65 2010-09-14 22:13:14.000 257 33287.64 292.95 2376.98 29.65 2010-09-14 22:13:15.000 257 33287.67 292.98 2376.95 29.65 2010-09-14 22:13:16.000 257 33287.75 293.00 2376.90 29.65 2010-09-14 22:13:17.000 257 33287.74 292.95 2376.93 29.65 2010-09-14 22:13:18.000 257 33287.76 292.94 2376.96 29.65 2010-09-14 22:13:19.000 257 33287.76 292.94 2376.90 29.65 2010-09-14 22:13:20.000 257 33287.68 292.96 2376.96 29.65 2010-09-14 22:13:21.000 257 33287.79 292.98 2376.94 29.65 2010-09-14 22:13:22.000 257 33287.70 292.95 2376.97 29.65 2010-09-14 22:13:23.000 257 33287.70 292.97 2376.83 29.65 2010-09-14 22:13:24.000 257 33287.67 292.98 2376.91 29.65 2010-09-14 22:13:25.000 257 33287.72 293.00 2376.88 29.65 2010-09-14 22:13:26.000 257 33287.61 292.95 2376.95 29.65 2010-09-14 22:13:27.000 257 33287.75 292.98 2376.89 29.65 2010-09-14 22:13:28.000 257 33287.67 292.93 2376.85 29.65 2010-09-14 22:13:29.000 257 33287.74 292.91 2376.93 29.65 2010-09-14 22:13:30.000 257 33287.68 292.97 2376.85 29.65 2010-09-14 22:13:31.000 257 33287.65 292.92 2376.93 29.65 2010-09-14 22:13:32.000 257 33287.71 292.94 2376.91 29.65 2010-09-14 22:13:33.000 257 33287.73 292.94 2376.88 29.65 2010-09-14 22:13:34.000 257 33287.70 292.91 2376.86 29.65 2010-09-14 22:13:35.000 257 33287.66 292.92 2376.90 29.65 2010-09-14 22:13:36.000 257 33287.71 292.91 2376.82 29.65 2010-09-14 22:13:37.000 257 33287.62 292.93 2376.90 29.65 2010-09-14 22:13:38.000 257 33287.74 292.96 2376.82 29.65 2010-09-14 22:13:39.000 257 33287.67 292.93 2376.81 29.65 2010-09-14 22:13:40.000 257 33287.73 292.88 2376.88 29.65 2010-09-14 22:13:41.000 257 33287.69 292.92 2376.85 29.65 2010-09-14 22:13:42.000 257 33287.69 292.89 2376.93 29.65 2010-09-14 22:13:43.000 257 33287.67 292.92 2376.91 29.65 2010-09-14 22:13:44.000 257 33287.66 292.92 2376.91 29.65 2010-09-14 22:13:45.000 257 33287.74 292.87 2376.84 29.65 2010-09-14 22:13:46.000 257 33287.71 292.88 2376.93 29.65 2010-09-14 22:13:47.000 257 33287.74 292.87 2376.91 29.65 2010-09-14 22:13:48.000 257 33287.77 292.89 2376.93 29.65 2010-09-14 22:13:49.000 257 33287.74 292.88 2376.88 29.65 2010-09-14 22:13:50.000 257 33287.76 292.88 2376.91 29.65 2010-09-14 22:13:51.000 257 33287.72 292.91 2376.82 29.65 2010-09-14 22:13:52.000 257 33287.68 292.88 2376.77 29.65 2010-09-14 22:13:53.000 257 33287.80 292.85 2376.87 29.65 2010-09-14 22:13:54.000 257 33287.70 292.85 2376.91 29.65 2010-09-14 22:13:55.000 257 33287.65 292.87 2376.88 29.65 2010-09-14 22:13:56.000 257 33287.71 292.86 2376.90 29.65 2010-09-14 22:13:57.000 257 33287.78 292.89 2376.98 29.65 2010-09-14 22:13:58.000 257 33287.67 292.93 2376.84 29.65 2010-09-14 22:13:59.000 257 33287.66 292.87 2376.89 29.65 2010-09-14 22:14:00.000 257 33287.65 292.86 2376.79 29.65 2010-09-14 22:14:01.000 257 33287.62 292.85 2376.80 29.65 2010-09-14 22:14:02.000 257 33287.67 292.79 2376.87 29.65 2010-09-14 22:14:03.000 257 33287.68 292.87 2376.81 29.65 2010-09-14 22:14:04.000 257 33287.67 292.84 2376.90 29.65 2010-09-14 22:14:05.000 257 33287.71 292.84 2376.82 29.65 2010-09-14 22:14:06.000 257 33287.73 292.85 2376.87 29.65 2010-09-14 22:14:07.000 257 33287.70 292.87 2376.85 29.65 2010-09-14 22:14:08.000 257 33287.66 292.86 2376.84 29.65 2010-09-14 22:14:09.000 257 33287.73 292.78 2376.82 29.65 2010-09-14 22:14:10.000 257 33287.67 292.75 2376.89 29.65 2010-09-14 22:14:11.000 257 33287.63 292.81 2376.84 29.65 2010-09-14 22:14:12.000 257 33287.70 292.78 2376.88 29.65 2010-09-14 22:14:13.000 257 33287.76 292.81 2376.78 29.65 2010-09-14 22:14:14.000 257 33287.64 292.82 2376.86 29.65 2010-09-14 22:14:15.000 257 33287.80 292.84 2376.81 29.65 2010-09-14 22:14:16.000 257 33287.70 292.79 2376.88 29.65 2010-09-14 22:14:17.000 257 33287.75 292.81 2376.86 29.65 2010-09-14 22:14:18.000 257 33287.64 292.83 2376.79 29.65 2010-09-14 22:14:19.000 257 33287.74 292.81 2376.80 29.65 2010-09-14 22:14:20.000 257 33287.73 292.84 2376.81 29.65 2010-09-14 22:14:21.000 257 33287.70 292.80 2376.92 29.65 2010-09-14 22:14:22.000 257 33287.70 292.81 2376.91 29.65 2010-09-14 22:14:23.000 257 33287.71 292.80 2376.76 29.65 2010-09-14 22:14:24.000 257 33287.70 292.80 2376.89 29.65 2010-09-14 22:14:25.000 257 33287.77 292.83 2376.81 29.65 2010-09-14 22:14:26.000 257 33287.63 292.85 2376.82 29.65 2010-09-14 22:14:27.000 257 33287.73 292.82 2376.91 29.65 2010-09-14 22:14:28.000 257 33287.77 292.82 2376.84 29.65 2010-09-14 22:14:29.000 257 33287.77 292.80 2376.79 29.65 2010-09-14 22:14:30.000 257 33287.73 292.79 2376.91 29.65 2010-09-14 22:14:31.000 257 33287.80 292.76 2376.82 29.65 2010-09-14 22:14:32.000 257 33287.65 292.78 2376.84 29.65 2010-09-14 22:14:33.000 257 33287.80 292.75 2376.81 29.65 2010-09-14 22:14:34.000 257 33287.68 292.77 2376.79 29.65 2010-09-14 22:14:35.000 257 33287.74 292.78 2376.78 29.65 2010-09-14 22:14:36.000 257 33287.72 292.77 2376.82 29.65 2010-09-14 22:14:37.000 257 33287.82 292.76 2376.74 29.65 2010-09-14 22:14:38.000 257 33287.75 292.78 2376.87 29.65 2010-09-14 22:14:39.000 257 33287.76 292.76 2376.83 29.65 2010-09-14 22:14:40.000 257 33287.71 292.76 2376.80 29.65 2010-09-14 22:14:41.000 257 33287.77 292.74 2376.78 29.65 2010-09-14 22:14:42.000 257 33287.77 292.73 2376.78 29.65 2010-09-14 22:14:43.000 257 33287.74 292.78 2376.86 29.65 2010-09-14 22:14:44.000 257 33287.77 292.73 2376.80 29.65 2010-09-14 22:14:45.000 257 33287.68 292.69 2376.85 29.65 2010-09-14 22:14:46.000 257 33287.73 292.68 2376.81 29.65 2010-09-14 22:14:47.000 257 33287.73 292.70 2376.70 29.65 2010-09-14 22:14:48.000 257 33287.83 292.73 2376.74 29.65 2010-09-14 22:14:49.000 257 33287.79 292.71 2376.82 29.65 2010-09-14 22:14:50.000 257 33287.83 292.70 2376.77 29.65 2010-09-14 22:14:51.000 257 33287.67 292.68 2376.78 29.65 2010-09-14 22:14:52.000 257 33287.70 292.68 2376.75 29.65 2010-09-14 22:14:53.000 257 33287.76 292.68 2376.75 29.65 2010-09-14 22:14:54.000 257 33287.71 292.70 2376.74 29.65 2010-09-14 22:14:55.000 257 33287.71 292.66 2376.88 29.65 2010-09-14 22:14:56.000 257 33287.70 292.64 2376.80 29.65 2010-09-14 22:14:57.000 257 33287.81 292.64 2376.75 29.65 2010-09-14 22:14:58.000 257 33287.71 292.61 2376.81 29.65 2010-09-14 22:14:59.000 257 33287.72 292.62 2376.74 29.65 2010-09-14 22:15:00.000 257 33287.77 292.63 2376.88 29.65 2010-09-14 22:15:01.000 257 33287.66 292.61 2376.71 29.65 2010-09-14 22:15:02.000 257 33287.77 292.57 2376.81 29.65 2010-09-14 22:15:03.000 257 33287.74 292.64 2376.77 29.65 2010-09-14 22:15:04.000 257 33287.85 292.64 2376.70 29.65 2010-09-14 22:15:05.000 257 33287.76 292.63 2376.77 29.65 2010-09-14 22:15:06.000 257 33287.71 292.60 2376.71 29.65 2010-09-14 22:15:07.000 257 33287.68 292.62 2376.74 29.65 2010-09-14 22:15:08.000 257 33287.73 292.62 2376.76 29.65 2010-09-14 22:15:09.000 257 33287.79 292.61 2376.72 29.65 2010-09-14 22:15:10.000 257 33287.82 292.60 2376.66 29.65 2010-09-14 22:15:11.000 257 33287.73 292.61 2376.69 29.65 2010-09-14 22:15:12.000 257 33287.76 292.62 2376.81 29.65 2010-09-14 22:15:13.000 257 33287.76 292.60 2376.67 29.65 2010-09-14 22:15:14.000 257 33287.69 292.60 2376.72 29.65 2010-09-14 22:15:15.000 257 33287.77 292.62 2376.74 29.65 2010-09-14 22:15:16.000 257 33287.75 292.60 2376.65 29.65 2010-09-14 22:15:17.000 257 33287.77 292.54 2376.74 29.65 2010-09-14 22:15:18.000 257 33287.83 292.60 2376.77 29.65 2010-09-14 22:15:19.000 257 33287.80 292.60 2376.70 29.65 2010-09-14 22:15:20.000 257 33287.77 292.54 2376.66 29.65 2010-09-14 22:15:21.000 257 33287.88 292.52 2376.74 29.65 2010-09-14 22:15:22.000 257 33287.79 292.55 2376.79 29.65 2010-09-14 22:15:23.000 257 33287.87 292.53 2376.69 29.65 2010-09-14 22:15:24.000 257 33287.83 292.53 2376.72 29.65 2010-09-14 22:15:25.000 257 33287.86 292.53 2376.78 29.65 2010-09-14 22:15:26.000 257 33287.81 292.54 2376.68 29.65 2010-09-14 22:15:27.000 257 33287.84 292.51 2376.75 29.65 2010-09-14 22:15:28.000 257 33287.76 292.50 2376.78 29.65 2010-09-14 22:15:29.000 257 33287.84 292.53 2376.74 29.65 2010-09-14 22:15:30.000 257 33287.88 292.50 2376.71 29.65 2010-09-14 22:15:31.000 257 33287.86 292.48 2376.68 29.65 2010-09-14 22:15:32.000 257 33287.92 292.49 2376.74 29.65 2010-09-14 22:15:33.000 257 33287.82 292.50 2376.68 29.65 2010-09-14 22:15:34.000 257 33287.84 292.49 2376.74 29.65 2010-09-14 22:15:35.000 257 33287.80 292.47 2376.75 29.65 2010-09-14 22:15:36.000 257 33287.92 292.50 2376.67 29.65 2010-09-14 22:15:37.000 257 33287.84 292.46 2376.70 29.64 2010-09-14 22:15:38.000 257 33287.78 292.47 2376.72 29.65 2010-09-14 22:15:39.000 257 33287.92 292.47 2376.76 29.65 2010-09-14 22:15:40.000 257 33287.83 292.44 2376.74 29.64 2010-09-14 22:15:41.000 257 33287.88 292.46 2376.68 29.65 2010-09-14 22:15:42.000 257 33287.82 292.48 2376.71 29.65 2010-09-14 22:15:43.000 257 33287.77 292.47 2376.76 29.65 2010-09-14 22:15:44.000 257 33287.82 292.44 2376.67 29.65 2010-09-14 22:15:45.000 257 33287.86 292.42 2376.70 29.64 2010-09-14 22:15:46.000 257 33287.89 292.44 2376.72 29.64 2010-09-14 22:15:47.000 257 33287.81 292.43 2376.76 29.65 2010-09-14 22:15:48.000 257 33287.93 292.39 2376.71 29.64 2010-09-14 22:15:49.000 257 33287.87 292.43 2376.66 29.64 2010-09-14 22:15:50.000 257 33287.85 292.43 2376.67 29.65 2010-09-14 22:15:51.000 257 33287.92 292.42 2376.66 29.64 2010-09-14 22:15:52.000 257 33287.89 292.44 2376.74 29.64 2010-09-14 22:15:53.000 257 33287.89 292.47 2376.67 29.64 2010-09-14 22:15:54.000 257 33287.88 292.42 2376.68 29.65 2010-09-14 22:15:55.000 257 33287.82 292.42 2376.63 29.64 2010-09-14 22:15:56.000 257 33287.81 292.37 2376.63 29.64 2010-09-14 22:15:57.000 257 33287.86 292.44 2376.68 29.64 2010-09-14 22:15:58.000 257 33287.90 292.43 2376.57 29.64 2010-09-14 22:15:59.000 257 33287.83 292.43 2376.71 29.64 2010-09-14 22:16:00.000 257 33287.83 292.45 2376.62 29.65 2010-09-14 22:16:01.000 257 33287.80 292.44 2376.63 29.64 2010-09-14 22:16:02.000 257 33287.85 292.44 2376.75 29.64 2010-09-14 22:16:03.000 257 33287.90 292.44 2376.66 29.64 2010-09-14 22:16:04.000 257 33287.82 292.48 2376.68 29.64 2010-09-14 22:16:05.000 257 33287.86 292.43 2376.64 29.64 2010-09-14 22:16:06.000 257 33287.86 292.45 2376.66 29.64 2010-09-14 22:16:07.000 257 33287.83 292.44 2376.67 29.64 2010-09-14 22:16:08.000 257 33287.85 292.43 2376.70 29.64 2010-09-14 22:16:09.000 257 33287.86 292.47 2376.64 29.64 2010-09-14 22:16:10.000 257 33287.82 292.43 2376.74 29.64 2010-09-14 22:16:11.000 257 33287.91 292.46 2376.66 29.64 2010-09-14 22:16:12.000 257 33287.82 292.45 2376.63 29.64 2010-09-14 22:16:13.000 257 33287.86 292.42 2376.69 29.64 2010-09-14 22:16:14.000 257 33287.90 292.51 2376.68 29.64 2010-09-14 22:16:15.000 257 33287.83 292.45 2376.66 29.64 2010-09-14 22:16:16.000 257 33287.79 292.45 2376.68 29.64 2010-09-14 22:16:17.000 257 33287.93 292.42 2376.70 29.64 2010-09-14 22:16:18.000 257 33287.89 292.41 2376.70 29.64 2010-09-14 22:16:19.000 257 33287.90 292.42 2376.68 29.64 2010-09-14 22:16:20.000 257 33287.73 292.42 2376.68 29.64 2010-09-14 22:16:21.000 257 33287.87 292.43 2376.64 29.64 2010-09-14 22:16:22.000 257 33287.84 292.43 2376.68 29.64 2010-09-14 22:16:23.000 257 33287.78 292.46 2376.69 29.64 2010-09-14 22:16:24.000 257 33287.90 292.43 2376.70 29.64 2010-09-14 22:16:25.000 257 33287.85 292.44 2376.64 29.64 2010-09-14 22:16:26.000 257 33287.85 292.42 2376.70 29.64 2010-09-14 22:16:27.000 257 33287.83 292.42 2376.72 29.64 2010-09-14 22:16:28.000 257 33287.84 292.41 2376.69 29.64 2010-09-14 22:16:29.000 257 33287.88 292.39 2376.66 29.64 2010-09-14 22:16:30.000 257 33287.80 292.42 2376.68 29.64 2010-09-14 22:16:31.000 257 33287.65 292.45 2376.61 29.64 2010-09-14 22:16:32.000 257 33287.71 292.42 2376.70 29.64 2010-09-14 22:16:33.000 257 33287.88 292.43 2376.81 29.64 2010-09-14 22:16:34.000 257 33287.77 292.42 2376.73 29.64 2010-09-14 22:16:35.000 257 33287.80 292.42 2376.69 29.64 2010-09-14 22:16:36.000 257 33287.74 292.46 2376.71 29.64 2010-09-14 22:16:37.000 257 33287.78 292.43 2376.69 29.64 2010-09-14 22:16:38.000 257 33287.82 292.40 2376.68 29.64 2010-09-14 22:16:39.000 257 33287.74 292.44 2376.73 29.64 2010-09-14 22:16:40.000 257 33287.79 292.42 2376.70 29.64 2010-09-14 22:16:41.000 257 33287.77 292.37 2376.76 29.64 2010-09-14 22:16:42.000 257 33287.87 292.37 2376.68 29.64 2010-09-14 22:16:43.000 257 33287.79 292.39 2376.69 29.64 2010-09-14 22:16:44.000 257 33287.71 292.33 2376.73 29.64 2010-09-14 22:16:45.000 257 33287.84 292.41 2376.61 29.64 2010-09-14 22:16:46.000 257 33287.80 292.40 2376.63 29.64 2010-09-14 22:16:47.000 257 33287.85 292.38 2376.78 29.64 2010-09-14 22:16:48.000 257 33287.89 292.38 2376.73 29.64 2010-09-14 22:16:49.000 257 33287.82 292.38 2376.74 29.64 2010-09-14 22:16:50.000 257 33287.87 292.42 2376.67 29.64 2010-09-14 22:16:51.000 257 33287.85 292.36 2376.73 29.64 2010-09-14 22:16:52.000 257 33287.86 292.38 2376.74 29.64 2010-09-14 22:16:53.000 257 33287.88 292.36 2376.67 29.64 2010-09-14 22:16:54.000 257 33287.84 292.41 2376.76 29.64 2010-09-14 22:16:55.000 257 33287.93 292.40 2376.77 29.64 2010-09-14 22:16:56.000 257 33287.89 292.35 2376.69 29.64 2010-09-14 22:16:57.000 257 33287.90 292.36 2376.60 29.64 2010-09-14 22:16:58.000 257 33287.93 292.38 2376.66 29.64 2010-09-14 22:16:59.000 257 33287.98 292.36 2376.75 29.64 2010-09-14 22:17:00.000 257 33287.79 292.35 2376.70 29.64 2010-09-14 22:17:01.000 257 33287.85 292.36 2376.73 29.64 2010-09-14 22:17:02.000 257 33287.83 292.39 2376.74 29.64 2010-09-14 22:17:03.000 257 33287.89 292.37 2376.76 29.64 2010-09-14 22:17:04.000 257 33287.87 292.33 2376.68 29.64 2010-09-14 22:17:05.000 257 33287.91 292.35 2376.62 29.64 2010-09-14 22:17:06.000 257 33287.91 292.33 2376.71 29.64 2010-09-14 22:17:07.000 257 33287.86 292.35 2376.72 29.64 2010-09-14 22:17:08.000 257 33287.89 292.40 2376.66 29.64 2010-09-14 22:17:09.000 257 33287.95 292.35 2376.68 29.64 2010-09-14 22:17:10.000 257 33287.88 292.35 2376.72 29.64 2010-09-14 22:17:11.000 257 33287.95 292.39 2376.69 29.64 2010-09-14 22:17:12.000 257 33288.01 292.34 2376.64 29.64 2010-09-14 22:17:13.000 257 33287.97 292.34 2376.74 29.64 2010-09-14 22:17:14.000 257 33287.89 292.37 2376.69 29.64 2010-09-14 22:17:15.000 257 33288.00 292.36 2376.76 29.64 2010-09-14 22:17:16.000 257 33287.89 292.37 2376.70 29.64 2010-09-14 22:17:17.000 257 33287.92 292.39 2376.72 29.64 2010-09-14 22:17:18.000 257 33287.94 292.40 2376.72 29.64 2010-09-14 22:17:19.000 257 33287.90 292.38 2376.67 29.64 2010-09-14 22:17:20.000 257 33287.97 292.39 2376.70 29.64 2010-09-14 22:17:21.000 257 33287.83 292.33 2376.67 29.64 2010-09-14 22:17:22.000 257 33287.85 292.35 2376.67 29.64 2010-09-14 22:17:23.000 257 33287.90 292.42 2376.74 29.64 2010-09-14 22:17:24.000 257 33287.97 292.39 2376.70 29.64 2010-09-14 22:17:25.000 257 33287.97 292.37 2376.72 29.64 2010-09-14 22:17:26.000 257 33287.88 292.38 2376.73 29.64 2010-09-14 22:17:27.000 257 33287.95 292.39 2376.62 29.64 2010-09-14 22:17:28.000 257 33287.89 292.40 2376.64 29.64 2010-09-14 22:17:29.000 257 33287.95 292.44 2376.70 29.64 2010-09-14 22:17:30.000 257 33287.95 292.42 2376.74 29.64 2010-09-14 22:17:31.000 257 33287.98 292.41 2376.63 29.64 2010-09-14 22:17:32.000 257 33287.98 292.41 2376.76 29.64 2010-09-14 22:17:33.000 257 33287.92 292.42 2376.70 29.64 2010-09-14 22:17:34.000 257 33287.95 292.42 2376.63 29.64 2010-09-14 22:17:35.000 257 33287.93 292.44 2376.66 29.64 2010-09-14 22:17:36.000 257 33287.88 292.41 2376.60 29.64 2010-09-14 22:17:37.000 257 33287.91 292.44 2376.64 29.64 2010-09-14 22:17:38.000 257 33287.92 292.45 2376.67 29.64 2010-09-14 22:17:39.000 257 33288.12 292.42 2376.68 29.64 2010-09-14 22:17:40.000 257 33287.91 292.38 2376.65 29.64 2010-09-14 22:17:41.000 257 33287.92 292.43 2376.64 29.64 2010-09-14 22:17:42.000 257 33287.87 292.44 2376.75 29.64 2010-09-14 22:17:43.000 257 33287.94 292.44 2376.64 29.64 2010-09-14 22:17:44.000 257 33287.95 292.43 2376.68 29.64 2010-09-14 22:17:45.000 257 33287.90 292.42 2376.69 29.64 2010-09-14 22:17:46.000 257 33287.96 292.42 2376.70 29.64 2010-09-14 22:17:47.000 257 33287.99 292.42 2376.63 29.64 2010-09-14 22:17:48.000 257 33287.93 292.42 2376.78 29.64 2010-09-14 22:17:49.000 257 33287.92 292.44 2376.71 29.64 2010-09-14 22:17:50.000 257 33287.82 292.45 2376.75 29.64 2010-09-14 22:17:51.000 257 33287.92 292.43 2376.69 29.64 2010-09-14 22:17:52.000 257 33287.97 292.42 2376.69 29.64 2010-09-14 22:17:53.000 257 33287.88 292.43 2376.70 29.64 2010-09-14 22:17:54.000 257 33287.90 292.40 2376.76 29.64 2010-09-14 22:17:55.000 257 33287.93 292.47 2376.78 29.64 2010-09-14 22:17:56.000 257 33288.04 292.47 2376.72 29.64 2010-09-14 22:17:57.000 257 33287.96 292.44 2376.72 29.64 2010-09-14 22:17:58.000 257 33288.00 292.43 2376.70 29.64 2010-09-14 22:17:59.000 257 33287.96 292.44 2376.74 29.64 2010-09-14 22:18:00.000 257 33287.92 292.48 2376.76 29.64 2010-09-14 22:18:01.000 257 33287.88 292.45 2376.80 29.64 2010-09-14 22:18:02.000 257 33287.86 292.49 2376.78 29.64 2010-09-14 22:18:03.000 257 33287.89 292.43 2376.66 29.64 2010-09-14 22:18:04.000 257 33287.92 292.48 2376.62 29.64 2010-09-14 22:18:05.000 257 33287.90 292.44 2376.72 29.64 2010-09-14 22:18:06.000 257 33287.95 292.43 2376.75 29.64 2010-09-14 22:18:07.000 257 33287.93 292.43 2376.69 29.64 2010-09-14 22:18:08.000 257 33287.84 292.49 2376.75 29.64 2010-09-14 22:18:09.000 257 33287.90 292.50 2376.84 29.64 2010-09-14 22:18:10.000 257 33287.89 292.48 2376.70 29.64 2010-09-14 22:18:11.000 257 33287.85 292.48 2376.73 29.64 2010-09-14 22:18:12.000 257 33287.86 292.47 2376.75 29.64 2010-09-14 22:18:13.000 257 33287.89 292.48 2376.74 29.64 2010-09-14 22:18:14.000 257 33287.80 292.45 2376.76 29.64 2010-09-14 22:18:15.000 257 33287.99 292.46 2376.75 29.64 2010-09-14 22:18:16.000 257 33287.85 292.48 2376.74 29.64 2010-09-14 22:18:17.000 257 33287.80 292.50 2376.77 29.64 2010-09-14 22:18:18.000 257 33287.82 292.47 2376.72 29.64 2010-09-14 22:18:19.000 257 33287.82 292.44 2376.65 29.64 2010-09-14 22:18:20.000 257 33287.80 292.45 2376.76 29.64 2010-09-14 22:18:21.000 257 33287.85 292.44 2376.80 29.64 2010-09-14 22:18:22.000 257 33287.83 292.43 2376.76 29.64 2010-09-14 22:18:23.000 257 33287.86 292.46 2376.78 29.64 2010-09-14 22:18:24.000 257 33287.90 292.46 2376.82 29.64 2010-09-14 22:18:25.000 257 33287.89 292.48 2376.75 29.64 2010-09-14 22:18:26.000 257 33287.83 292.46 2376.78 29.64 2010-09-14 22:18:27.000 257 33287.93 292.47 2376.72 29.64 2010-09-14 22:18:28.000 257 33287.87 292.47 2376.70 29.64 2010-09-14 22:18:29.000 257 33287.91 292.44 2376.74 29.64 2010-09-14 22:18:30.000 257 33287.86 292.44 2376.77 29.64 2010-09-14 22:18:31.000 257 33287.73 292.47 2376.76 29.64 2010-09-14 22:18:32.000 257 33287.89 292.47 2376.78 29.64 2010-09-14 22:18:33.000 257 33287.88 292.49 2376.82 29.64 2010-09-14 22:18:34.000 257 33287.86 292.49 2376.78 29.64 2010-09-14 22:18:35.000 257 33287.86 292.51 2376.76 29.64 2010-09-14 22:18:36.000 257 33287.86 292.51 2376.81 29.64 2010-09-14 22:18:37.000 257 33287.83 292.49 2376.77 29.65 2010-09-14 22:18:38.000 257 33287.83 292.50 2376.79 29.64 2010-09-14 22:18:39.000 257 33287.78 292.52 2376.76 29.64 2010-09-14 22:18:40.000 257 33287.74 292.47 2376.68 29.64 2010-09-14 22:18:41.000 257 33287.84 292.51 2376.70 29.64 2010-09-14 22:18:42.000 257 33287.78 292.49 2376.76 29.64 2010-09-14 22:18:43.000 257 33287.74 292.52 2376.83 29.64 2010-09-14 22:18:44.000 257 33287.86 292.49 2376.73 29.64 2010-09-14 22:18:45.000 257 33287.80 292.55 2376.87 29.64 2010-09-14 22:18:46.000 257 33287.81 292.50 2376.85 29.64 2010-09-14 22:18:47.000 257 33287.75 292.55 2376.79 29.65 2010-09-14 22:18:48.000 257 33287.78 292.49 2376.76 29.64 2010-09-14 22:18:49.000 257 33287.76 292.50 2376.74 29.64 2010-09-14 22:18:50.000 257 33287.76 292.51 2376.77 29.64 2010-09-14 22:18:51.000 257 33287.79 292.54 2376.79 29.64 2010-09-14 22:18:52.000 257 33287.80 292.50 2376.75 29.65 2010-09-14 22:18:53.000 257 33287.73 292.54 2376.76 29.64 2010-09-14 22:18:54.000 257 33287.82 292.54 2376.89 29.64 2010-09-14 22:18:55.000 257 33287.72 292.54 2376.85 29.64 2010-09-14 22:18:56.000 257 33287.76 292.54 2376.85 29.64 2010-09-14 22:18:57.000 257 33287.82 292.52 2376.84 29.64 2010-09-14 22:18:58.000 257 33287.75 292.52 2376.83 29.64 2010-09-14 22:18:59.000 257 33287.85 292.56 2376.83 29.64 2010-09-14 22:19:00.000 257 33287.80 292.57 2376.88 29.65 2010-09-14 22:19:01.000 257 33287.83 292.57 2376.85 29.64 2010-09-14 22:19:02.000 257 33287.74 292.60 2376.79 29.64 2010-09-14 22:19:03.000 257 33287.85 292.62 2376.93 29.64 2010-09-14 22:19:04.000 257 33287.79 292.61 2376.84 29.64 2010-09-14 22:19:05.000 257 33287.72 292.60 2376.87 29.64 2010-09-14 22:19:06.000 257 33287.79 292.59 2376.81 29.64 2010-09-14 22:19:07.000 257 33287.79 292.62 2376.80 29.64 2010-09-14 22:19:08.000 257 33287.79 292.64 2376.87 29.65 2010-09-14 22:19:09.000 257 33287.91 292.68 2376.81 29.64 2010-09-14 22:19:10.000 257 33287.79 292.63 2376.76 29.65 2010-09-14 22:19:11.000 257 33287.82 292.66 2376.87 29.65 2010-09-14 22:19:12.000 257 33287.81 292.64 2376.86 29.65 2010-09-14 22:19:13.000 257 33287.69 292.67 2376.83 29.64 2010-09-14 22:19:14.000 257 33287.73 292.66 2376.83 29.65 2010-09-14 22:19:15.000 257 33287.76 292.67 2376.82 29.64 2010-09-14 22:19:16.000 257 33287.73 292.68 2376.87 29.65 2010-09-14 22:19:17.000 257 33287.77 292.68 2376.78 29.65 2010-09-14 22:19:18.000 257 33287.77 292.73 2376.83 29.64 2010-09-14 22:19:19.000 257 33287.71 292.67 2376.78 29.64 2010-09-14 22:19:20.000 257 33287.82 292.68 2376.80 29.64 2010-09-14 22:19:21.000 257 33287.68 292.68 2376.77 29.64 2010-09-14 22:19:22.000 257 33287.70 292.69 2376.73 29.64 2010-09-14 22:19:23.000 257 33287.70 292.73 2376.88 29.64 2010-09-14 22:19:24.000 257 33287.74 292.72 2376.94 29.64 2010-09-14 22:19:25.000 257 33287.64 292.71 2376.87 29.64 2010-09-14 22:19:26.000 257 33287.68 292.75 2376.87 29.65 2010-09-14 22:19:27.000 257 33287.60 292.70 2376.84 29.65 2010-09-14 22:19:28.000 257 33287.58 292.68 2376.82 29.65 2010-09-14 22:19:29.000 257 33287.67 292.73 2376.85 29.65 2010-09-14 22:19:30.000 257 33287.69 292.71 2376.83 29.65 2010-09-14 22:19:31.000 257 33287.61 292.73 2376.93 29.65 2010-09-14 22:19:32.000 257 33287.77 292.74 2376.87 29.65 2010-09-14 22:19:33.000 257 33287.69 292.75 2376.93 29.65 2010-09-14 22:19:34.000 257 33287.76 292.76 2376.92 29.65 2010-09-14 22:19:35.000 257 33287.63 292.77 2376.84 29.65 2010-09-14 22:19:36.000 257 33287.71 292.75 2376.85 29.65 2010-09-14 22:19:37.000 257 33287.67 292.82 2376.81 29.65 2010-09-14 22:19:38.000 257 33287.63 292.81 2376.92 29.65 2010-09-14 22:19:39.000 257 33287.71 292.78 2376.95 29.65 2010-09-14 22:19:40.000 257 33287.60 292.79 2376.86 29.65 2010-09-14 22:19:41.000 257 33287.66 292.84 2376.91 29.65 2010-09-14 22:19:42.000 257 33287.69 292.81 2376.91 29.65 2010-09-14 22:19:43.000 257 33287.64 292.85 2376.94 29.65 2010-09-14 22:19:44.000 257 33287.65 292.81 2376.95 29.65 2010-09-14 22:19:45.000 257 33287.60 292.83 2376.88 29.65 2010-09-14 22:19:46.000 257 33287.62 292.77 2376.98 29.65 2010-09-14 22:19:47.000 257 33287.67 292.81 2376.83 29.65 2010-09-14 22:19:48.000 257 33287.65 292.82 2376.91 29.65 2010-09-14 22:19:49.000 257 33287.75 292.85 2376.97 29.65 2010-09-14 22:19:50.000 257 33287.62 292.86 2376.97 29.65 2010-09-14 22:19:51.000 257 33287.65 292.87 2376.92 29.65 2010-09-14 22:19:52.000 257 33287.56 292.86 2376.89 29.65 2010-09-14 22:19:53.000 257 33287.65 292.85 2376.81 29.65 2010-09-14 22:19:54.000 257 33287.76 292.83 2376.96 29.65 2010-09-14 22:19:55.000 257 33287.57 292.84 2376.88 29.65 2010-09-14 22:19:56.000 257 33287.70 292.82 2376.87 29.65 2010-09-14 22:19:57.000 257 33287.59 292.83 2376.87 29.65 2010-09-14 22:19:58.000 257 33287.56 292.85 2376.89 29.65 2010-09-14 22:19:59.000 257 33287.55 292.85 2376.97 29.65 2010-09-14 22:20:00.000 257 33287.59 292.88 2376.96 29.65 2010-09-14 22:20:01.000 257 33287.57 292.89 2376.95 29.65 2010-09-14 22:20:02.000 257 33287.65 292.86 2376.95 29.65 2010-09-14 22:20:03.000 257 33287.51 292.91 2376.93 29.65 2010-09-14 22:20:04.000 257 33287.54 292.85 2376.90 29.65 2010-09-14 22:20:05.000 257 33287.58 292.87 2377.00 29.65 2010-09-14 22:20:06.000 257 33287.56 292.88 2376.93 29.65 2010-09-14 22:20:07.000 257 33287.60 292.86 2376.93 29.65 2010-09-14 22:20:08.000 257 33287.55 292.89 2376.97 29.65 2010-09-14 22:20:09.000 257 33287.57 292.93 2376.98 29.65 2010-09-14 22:20:10.000 257 33287.56 292.90 2376.97 29.65 2010-09-14 22:20:11.000 257 33287.53 292.93 2376.93 29.65 2010-09-14 22:20:12.000 257 33287.49 292.90 2376.97 29.65 2010-09-14 22:20:13.000 257 33287.52 292.87 2376.90 29.65 2010-09-14 22:20:14.000 257 33287.48 292.90 2376.91 29.65 2010-09-14 22:20:15.000 257 33287.59 292.95 2376.93 29.65 2010-09-14 22:20:16.000 257 33287.46 292.96 2376.97 29.65 2010-09-14 22:20:17.000 257 33287.48 292.92 2376.98 29.65 2010-09-14 22:20:18.000 257 33287.56 292.97 2376.94 29.65 2010-09-14 22:20:19.000 257 33287.48 292.95 2376.98 29.65 2010-09-14 22:20:20.000 257 33287.53 292.91 2376.96 29.65 2010-09-14 22:20:21.000 257 33287.60 292.99 2376.92 29.65 2010-09-14 22:20:22.000 257 33287.46 292.99 2377.01 29.65 2010-09-14 22:20:23.000 257 33287.48 293.00 2376.99 29.65 2010-09-14 22:20:24.000 257 33287.46 292.96 2376.95 29.65 2010-09-14 22:20:25.000 257 33287.46 292.96 2376.94 29.65 2010-09-14 22:20:26.000 257 33287.45 292.99 2376.97 29.65 2010-09-14 22:20:27.000 257 33287.49 292.99 2377.06 29.65 2010-09-14 22:20:28.000 257 33287.47 292.95 2377.03 29.65 2010-09-14 22:20:29.000 257 33287.43 293.00 2377.01 29.65 2010-09-14 22:20:30.000 257 33287.43 293.05 2377.10 29.65 2010-09-14 22:20:31.000 257 33287.40 292.99 2377.01 29.65 2010-09-14 22:20:32.000 257 33287.43 292.97 2377.02 29.65 2010-09-14 22:20:33.000 257 33287.38 293.00 2377.06 29.65 2010-09-14 22:20:34.000 257 33287.46 293.00 2376.99 29.65 2010-09-14 22:20:35.000 257 33287.48 293.02 2377.00 29.65 2010-09-14 22:20:36.000 257 33287.43 293.02 2377.02 29.65 2010-09-14 22:20:37.000 257 33287.39 293.03 2377.03 29.65 2010-09-14 22:20:38.000 257 33287.38 293.04 2376.97 29.65 2010-09-14 22:20:39.000 257 33287.39 293.04 2376.91 29.65 2010-09-14 22:20:40.000 257 33287.31 293.05 2377.01 29.65 2010-09-14 22:20:41.000 257 33287.43 293.02 2376.89 29.65 2010-09-14 22:20:42.000 257 33287.42 293.05 2376.99 29.65 2010-09-14 22:20:43.000 257 33287.42 293.00 2376.98 29.65 2010-09-14 22:20:44.000 257 33287.35 293.09 2377.04 29.65 2010-09-14 22:20:45.000 257 33287.41 293.02 2377.09 29.65 2010-09-14 22:20:46.000 257 33287.28 293.04 2377.12 29.65 2010-09-14 22:20:47.000 257 33287.30 293.04 2377.04 29.65 2010-09-14 22:20:48.000 257 33287.32 293.07 2377.04 29.65 2010-09-14 22:20:49.000 257 33287.32 293.08 2376.92 29.65 2010-09-14 22:20:50.000 257 33287.25 293.03 2377.00 29.65 2010-09-14 22:20:51.000 257 33287.23 293.06 2377.08 29.65 2010-09-14 22:20:52.000 257 33287.24 293.09 2377.09 29.65 2010-09-14 22:20:53.000 257 33287.33 293.06 2377.01 29.65 2010-09-14 22:20:54.000 257 33287.31 293.05 2376.93 29.65 2010-09-14 22:20:55.000 257 33287.26 293.10 2377.08 29.65 2010-09-14 22:20:56.000 257 33287.39 293.07 2377.12 29.65 2010-09-14 22:20:57.000 257 33287.21 293.07 2377.05 29.65 2010-09-14 22:20:58.000 257 33287.23 293.06 2376.97 29.65 2010-09-14 22:20:59.000 257 33287.20 293.11 2377.07 29.65 2010-09-14 22:21:00.000 257 33287.27 293.07 2376.99 29.65 2010-09-14 22:21:01.000 257 33287.21 293.05 2377.04 29.65 2010-09-14 22:21:02.000 257 33287.25 293.06 2377.01 29.65 2010-09-14 22:21:03.000 257 33287.29 293.09 2377.10 29.65 2010-09-14 22:21:04.000 257 33287.18 293.10 2377.06 29.65 2010-09-14 22:21:05.000 257 33287.24 293.06 2377.06 29.65 2010-09-14 22:21:06.000 257 33287.17 293.10 2377.05 29.65 2010-09-14 22:21:07.000 257 33287.13 293.05 2377.06 29.65 2010-09-14 22:21:08.000 257 33287.22 293.10 2377.09 29.65 2010-09-14 22:21:09.000 257 33287.25 293.10 2377.00 29.64 2010-09-14 22:21:10.000 257 33287.19 293.13 2377.05 29.64 2010-09-14 22:21:11.000 257 33287.19 293.09 2377.03 29.64 2010-09-14 22:21:12.000 257 33287.27 293.08 2377.07 29.64 2010-09-14 22:21:13.000 257 33287.13 293.08 2377.07 29.64 2010-09-14 22:21:14.000 257 33287.11 293.12 2377.08 29.64 2010-09-14 22:21:15.000 257 33287.29 293.11 2377.11 29.64 2010-09-14 22:21:16.000 257 33287.15 293.08 2377.06 29.64 2010-09-14 22:21:17.000 257 33287.16 293.10 2377.05 29.64 2010-09-14 22:21:18.000 257 33287.12 293.11 2377.08 29.64 2010-09-14 22:21:19.000 257 33287.09 293.14 2377.06 29.64 2010-09-14 22:21:20.000 257 33287.08 293.17 2377.05 29.64 2010-09-14 22:21:21.000 257 33287.10 293.13 2377.07 29.64 2010-09-14 22:21:22.000 257 33287.14 293.12 2377.12 29.64 2010-09-14 22:21:23.000 257 33287.07 293.12 2377.09 29.64 2010-09-14 22:21:24.000 257 33287.11 293.15 2377.01 29.64 2010-09-14 22:21:25.000 257 33287.05 293.13 2377.10 29.64 2010-09-14 22:21:26.000 257 33287.04 293.12 2377.12 29.64 2010-09-14 22:21:27.000 257 33287.10 293.10 2377.10 29.64 2010-09-14 22:21:28.000 257 33287.10 293.12 2377.09 29.64 2010-09-14 22:21:29.000 257 33287.05 293.15 2377.12 29.64 2010-09-14 22:21:30.000 257 33286.99 293.18 2377.10 29.64 2010-09-14 22:21:31.000 257 33287.02 293.15 2377.16 29.64 2010-09-14 22:21:32.000 257 33287.12 293.17 2377.12 29.64 2010-09-14 22:21:33.000 257 33286.98 293.17 2377.09 29.64 2010-09-14 22:21:34.000 257 33287.00 293.16 2377.07 29.64 2010-09-14 22:21:35.000 257 33286.96 293.14 2377.07 29.64 2010-09-14 22:21:36.000 257 33286.96 293.15 2377.08 29.64 2010-09-14 22:21:37.000 257 33286.92 293.15 2377.09 29.64 2010-09-14 22:21:38.000 257 33287.00 293.18 2377.19 29.64 2010-09-14 22:21:39.000 257 33286.96 293.12 2377.09 29.64 2010-09-14 22:21:40.000 257 33286.87 293.13 2377.11 29.64 2010-09-14 22:21:41.000 257 33286.97 293.16 2377.13 29.64 2010-09-14 22:21:42.000 257 33286.89 293.15 2377.16 29.64 2010-09-14 22:21:43.000 257 33286.89 293.13 2377.05 29.64 2010-09-14 22:21:44.000 257 33286.93 293.15 2377.07 29.64 2010-09-14 22:21:45.000 257 33286.93 293.21 2377.17 29.64 2010-09-14 22:21:46.000 257 33286.97 293.20 2377.18 29.64 2010-09-14 22:21:47.000 257 33286.96 293.18 2377.12 29.64 2010-09-14 22:21:48.000 257 33286.90 293.13 2377.10 29.64 2010-09-14 22:21:49.000 257 33286.80 293.14 2377.12 29.64 2010-09-14 22:21:50.000 257 33286.73 293.18 2377.07 29.64 2010-09-14 22:21:51.000 257 33286.87 293.17 2377.15 29.64 2010-09-14 22:21:52.000 257 33286.87 293.21 2377.12 29.64 2010-09-14 22:21:53.000 257 33286.85 293.18 2377.15 29.64 2010-09-14 22:21:54.000 257 33286.84 293.16 2377.07 29.64 2010-09-14 22:21:55.000 257 33286.86 293.18 2377.19 29.64 2010-09-14 22:21:56.000 257 33286.88 293.21 2377.20 29.64 2010-09-14 22:21:57.000 257 33286.75 293.18 2377.12 29.64 2010-09-14 22:21:58.000 257 33286.75 293.18 2377.06 29.64 2010-09-14 22:21:59.000 257 33286.82 293.18 2377.12 29.64 2010-09-14 22:22:00.000 257 33286.87 293.20 2377.15 29.64 2010-09-14 22:22:01.000 257 33286.83 293.23 2377.03 29.64 2010-09-14 22:22:02.000 257 33286.79 293.20 2377.13 29.64 2010-09-14 22:22:03.000 257 33286.83 293.24 2377.14 29.64 2010-09-14 22:22:04.000 257 33286.76 293.23 2377.12 29.64 2010-09-14 22:22:05.000 257 33286.81 293.22 2377.22 29.64 2010-09-14 22:22:06.000 257 33286.83 293.24 2377.16 29.64 2010-09-14 22:22:07.000 257 33286.75 293.18 2377.22 29.64 2010-09-14 22:22:08.000 257 33286.81 293.19 2377.13 29.64 2010-09-14 22:22:09.000 257 33286.75 293.22 2377.14 29.64 2010-09-14 22:22:10.000 257 33286.75 293.24 2377.13 29.64 2010-09-14 22:22:11.000 257 33286.71 293.24 2377.10 29.64 2010-09-14 22:22:12.000 257 33286.77 293.22 2377.15 29.64 2010-09-14 22:22:13.000 257 33286.79 293.18 2377.15 29.64 2010-09-14 22:22:14.000 257 33286.81 293.21 2377.17 29.64 2010-09-14 22:22:15.000 257 33286.74 293.24 2377.09 29.64 2010-09-14 22:22:16.000 257 33286.71 293.25 2377.09 29.64 2010-09-14 22:22:17.000 257 33286.77 293.22 2377.15 29.64 2010-09-14 22:22:18.000 257 33286.65 293.26 2377.18 29.64 2010-09-14 22:22:19.000 257 33286.71 293.20 2377.04 29.64 2010-09-14 22:22:20.000 257 33286.69 293.27 2377.21 29.64 2010-09-14 22:22:21.000 257 33286.66 293.27 2377.17 29.64 2010-09-14 22:22:22.000 257 33286.70 293.29 2377.15 29.64 2010-09-14 22:22:23.000 257 33286.70 293.30 2377.15 29.64 2010-09-14 22:22:24.000 257 33286.75 293.27 2377.12 29.64 2010-09-14 22:22:25.000 257 33286.63 293.26 2377.13 29.64 2010-09-14 22:22:26.000 257 33286.71 293.25 2377.19 29.64 2010-09-14 22:22:27.000 257 33286.78 293.25 2377.20 29.64 2010-09-14 22:22:28.000 257 33286.64 293.28 2377.19 29.64 2010-09-14 22:22:29.000 257 33286.65 293.29 2377.26 29.64 2010-09-14 22:22:30.000 257 33286.67 293.32 2377.16 29.64 2010-09-14 22:22:31.000 257 33286.74 293.23 2377.25 29.64 2010-09-14 22:22:32.000 257 33286.62 293.26 2377.15 29.64 2010-09-14 22:22:33.000 257 33286.64 293.26 2377.22 29.64 2010-09-14 22:22:34.000 257 33286.63 293.27 2377.17 29.64 2010-09-14 22:22:35.000 257 33286.69 293.31 2377.15 29.64 2010-09-14 22:22:36.000 257 33286.60 293.28 2377.18 29.64 2010-09-14 22:22:37.000 257 33286.57 293.34 2377.22 29.64 2010-09-14 22:22:38.000 257 33286.65 293.33 2377.21 29.64 2010-09-14 22:22:39.000 257 33286.72 293.32 2377.20 29.64 2010-09-14 22:22:40.000 257 33286.61 293.30 2377.24 29.64 2010-09-14 22:22:41.000 257 33286.63 293.36 2377.19 29.64 2010-09-14 22:22:42.000 257 33286.67 293.31 2377.18 29.64 2010-09-14 22:22:43.000 257 33286.67 293.33 2377.06 29.64 2010-09-14 22:22:44.000 257 33286.53 293.32 2377.15 29.64 2010-09-14 22:22:45.000 257 33286.62 293.31 2377.19 29.64 2010-09-14 22:22:46.000 257 33286.57 293.32 2377.17 29.64 2010-09-14 22:22:47.000 257 33286.60 293.31 2377.19 29.64 2010-09-14 22:22:48.000 257 33286.64 293.34 2377.25 29.64 2010-09-14 22:22:49.000 257 33286.50 293.34 2377.18 29.64 2010-09-14 22:22:50.000 257 33286.58 293.39 2377.12 29.64 2010-09-14 22:22:51.000 257 33286.55 293.34 2377.12 29.64 2010-09-14 22:22:52.000 257 33286.46 293.33 2377.10 29.64 2010-09-14 22:22:53.000 257 33286.52 293.33 2377.12 29.64 2010-09-14 22:22:54.000 257 33286.55 293.37 2377.12 29.64 2010-09-14 22:22:55.000 257 33286.55 293.38 2377.08 29.64 2010-09-14 22:22:56.000 257 33286.53 293.38 2377.10 29.64 2010-09-14 22:22:57.000 257 33286.47 293.36 2377.20 29.64 2010-09-14 22:22:58.000 257 33286.53 293.37 2377.16 29.64 2010-09-14 22:22:59.000 257 33286.43 293.40 2377.10 29.64 2010-09-14 22:23:00.000 257 33286.52 293.37 2377.12 29.64 2010-09-14 22:23:01.000 257 33286.53 293.40 2377.12 29.64 2010-09-14 22:23:02.000 257 33286.49 293.38 2377.12 29.64 2010-09-14 22:23:03.000 257 33286.42 293.41 2377.19 29.64 2010-09-14 22:23:04.000 257 33286.44 293.40 2377.21 29.64 2010-09-14 22:23:05.000 257 33286.46 293.43 2377.22 29.64 2010-09-14 22:23:06.000 257 33286.49 293.44 2377.15 29.64 2010-09-14 22:23:07.000 257 33286.43 293.43 2377.19 29.64 2010-09-14 22:23:08.000 257 33286.43 293.45 2377.11 29.64 2010-09-14 22:23:09.000 257 33286.42 293.45 2377.15 29.64 2010-09-14 22:23:10.000 257 33286.46 293.46 2377.16 29.64 2010-09-14 22:23:11.000 257 33286.39 293.44 2377.19 29.64 2010-09-14 22:23:12.000 257 33286.47 293.45 2377.21 29.64 2010-09-14 22:23:13.000 257 33286.48 293.43 2377.15 29.64 2010-09-14 22:23:14.000 257 33286.37 293.47 2377.18 29.64 2010-09-14 22:23:15.000 257 33286.49 293.44 2377.24 29.64 2010-09-14 22:23:16.000 257 33286.44 293.46 2377.19 29.64 2010-09-14 22:23:17.000 257 33286.39 293.49 2377.07 29.64 2010-09-14 22:23:18.000 257 33286.46 293.43 2377.24 29.64 2010-09-14 22:23:19.000 257 33286.44 293.45 2377.12 29.64 2010-09-14 22:23:20.000 257 33286.28 293.46 2377.14 29.64 2010-09-14 22:23:21.000 257 33286.38 293.49 2377.19 29.64 2010-09-14 22:23:22.000 257 33286.44 293.50 2377.19 29.64 2010-09-14 22:23:23.000 257 33286.42 293.51 2377.16 29.64 2010-09-14 22:23:24.000 257 33286.45 293.50 2377.12 29.64 2010-09-14 22:23:25.000 257 33286.43 293.53 2377.19 29.64 2010-09-14 22:23:26.000 257 33286.34 293.52 2377.18 29.64 2010-09-14 22:23:27.000 257 33286.40 293.49 2377.12 29.64 2010-09-14 22:23:28.000 257 33286.43 293.49 2377.18 29.64 2010-09-14 22:23:29.000 257 33286.35 293.47 2377.21 29.64 2010-09-14 22:23:30.000 257 33286.39 293.51 2377.17 29.64 2010-09-14 22:23:31.000 257 33286.42 293.48 2377.24 29.64 2010-09-14 22:23:32.000 257 33286.39 293.52 2377.19 29.64 2010-09-14 22:23:33.000 257 33286.44 293.50 2377.24 29.64 2010-09-14 22:23:34.000 257 33286.41 293.51 2377.18 29.64 2010-09-14 22:23:35.000 257 33286.42 293.49 2377.20 29.64 2010-09-14 22:23:36.000 257 33286.34 293.50 2377.28 29.64 2010-09-14 22:23:37.000 257 33286.37 293.49 2377.22 29.64 2010-09-14 22:23:38.000 257 33286.40 293.55 2377.21 29.64 2010-09-14 22:23:39.000 257 33286.33 293.57 2377.23 29.64 2010-09-14 22:23:40.000 257 33286.37 293.60 2377.23 29.64 2010-09-14 22:23:41.000 257 33286.37 293.55 2377.21 29.64 2010-09-14 22:23:42.000 257 33286.43 293.55 2377.16 29.64 2010-09-14 22:23:43.000 257 33286.30 293.56 2377.09 29.64 2010-09-14 22:23:44.000 257 33286.40 293.56 2377.17 29.64 2010-09-14 22:23:45.000 257 33286.36 293.55 2377.08 29.64 2010-09-14 22:23:46.000 257 33286.32 293.53 2377.11 29.64 2010-09-14 22:23:47.000 257 33286.36 293.58 2377.15 29.64 2010-09-14 22:23:48.000 257 33286.40 293.53 2377.09 29.64 2010-09-14 22:23:49.000 257 33286.36 293.55 2377.14 29.64 2010-09-14 22:23:50.000 257 33286.38 293.55 2377.09 29.64 2010-09-14 22:23:51.000 257 33286.39 293.55 2377.14 29.64 2010-09-14 22:23:52.000 257 33286.32 293.54 2377.15 29.64 2010-09-14 22:23:53.000 257 33286.28 293.55 2377.11 29.64 2010-09-14 22:23:54.000 257 33286.40 293.57 2377.24 29.64 2010-09-14 22:23:55.000 257 33286.22 293.57 2377.13 29.64 2010-09-14 22:23:56.000 257 33286.27 293.55 2377.13 29.64 2010-09-14 22:23:57.000 257 33286.31 293.55 2377.22 29.64 2010-09-14 22:23:58.000 257 33286.30 293.57 2377.16 29.64 2010-09-14 22:23:59.000 257 33286.38 293.58 2377.21 29.64 2010-09-14 22:24:00.000 257 33286.28 293.57 2377.19 29.64 2010-09-14 22:24:01.000 257 33286.29 293.58 2377.06 29.64 2010-09-14 22:24:02.000 257 33286.25 293.57 2377.12 29.64 2010-09-14 22:24:03.000 257 33286.24 293.57 2377.12 29.64 2010-09-14 22:24:04.000 257 33286.18 293.57 2377.09 29.64 2010-09-14 22:24:05.000 257 33286.25 293.62 2377.13 29.64 2010-09-14 22:24:06.000 257 33286.30 293.61 2377.13 29.64 2010-09-14 22:24:07.000 257 33286.19 293.62 2377.09 29.64 2010-09-14 22:24:08.000 257 33286.33 293.63 2377.12 29.64 2010-09-14 22:24:09.000 257 33286.23 293.60 2377.10 29.64 2010-09-14 22:24:10.000 257 33286.28 293.60 2377.10 29.64 2010-09-14 22:24:11.000 257 33286.31 293.61 2377.16 29.64 2010-09-14 22:24:12.000 257 33286.27 293.59 2377.19 29.64 2010-09-14 22:24:13.000 257 33286.35 293.64 2377.12 29.64 2010-09-14 22:24:14.000 257 33286.15 293.60 2377.09 29.64 2010-09-14 22:24:15.000 257 33286.24 293.61 2377.15 29.64 2010-09-14 22:24:16.000 257 33286.21 293.59 2377.12 29.64 2010-09-14 22:24:17.000 257 33286.27 293.62 2377.12 29.64 2010-09-14 22:24:18.000 257 33286.27 293.63 2377.21 29.64 2010-09-14 22:24:19.000 257 33286.18 293.63 2377.17 29.64 2010-09-14 22:24:20.000 257 33286.27 293.61 2377.07 29.64 2010-09-14 22:24:21.000 257 33286.33 293.61 2377.15 29.64 2010-09-14 22:24:22.000 257 33286.13 293.61 2377.18 29.64 2010-09-14 22:24:23.000 257 33286.16 293.61 2377.19 29.64 2010-09-14 22:24:24.000 257 33286.20 293.61 2377.23 29.64 2010-09-14 22:24:25.000 257 33286.14 293.65 2377.24 29.64 2010-09-14 22:24:26.000 257 33286.21 293.59 2377.17 29.64 2010-09-14 22:24:27.000 257 33286.17 293.63 2377.25 29.64 2010-09-14 22:24:28.000 257 33286.12 293.61 2377.21 29.64 2010-09-14 22:24:29.000 257 33286.25 293.67 2377.17 29.64 2010-09-14 22:24:30.000 257 33286.12 293.63 2377.25 29.64 2010-09-14 22:24:31.000 257 33286.07 293.62 2377.20 29.64 2010-09-14 22:24:32.000 257 33286.02 293.66 2377.16 29.64 2010-09-14 22:24:33.000 257 33286.07 293.65 2377.16 29.64 2010-09-14 22:24:34.000 257 33286.02 293.65 2377.20 29.64 2010-09-14 22:24:35.000 257 33286.06 293.65 2377.25 29.64 2010-09-14 22:24:36.000 257 33286.06 293.66 2377.19 29.64 2010-09-14 22:24:37.000 257 33286.05 293.64 2377.24 29.64 2010-09-14 22:24:38.000 257 33286.02 293.64 2377.15 29.64 2010-09-14 22:24:39.000 257 33286.08 293.65 2377.20 29.64 2010-09-14 22:24:40.000 257 33286.05 293.63 2377.19 29.64 2010-09-14 22:24:41.000 257 33286.07 293.67 2377.18 29.64 2010-09-14 22:24:42.000 257 33286.03 293.65 2377.18 29.64 2010-09-14 22:24:43.000 257 33285.99 293.65 2377.15 29.64 2010-09-14 22:24:44.000 257 33286.03 293.70 2377.16 29.64 2010-09-14 22:24:45.000 257 33286.00 293.63 2377.18 29.64 2010-09-14 22:24:46.000 257 33285.94 293.61 2377.18 29.64 2010-09-14 22:24:47.000 257 33285.95 293.62 2377.22 29.64 2010-09-14 22:24:48.000 257 33285.94 293.64 2377.21 29.64 2010-09-14 22:24:49.000 257 33285.92 293.64 2377.27 29.64 2010-09-14 22:24:50.000 257 33286.01 293.66 2377.16 29.64 2010-09-14 22:24:51.000 257 33286.02 293.64 2377.25 29.64 2010-09-14 22:24:52.000 257 33286.03 293.62 2377.22 29.64 2010-09-14 22:24:53.000 257 33286.00 293.67 2377.17 29.64 2010-09-14 22:24:54.000 257 33285.99 293.71 2377.19 29.64 2010-09-14 22:24:55.000 257 33285.76 293.66 2377.14 29.64 2010-09-14 22:24:56.000 257 33285.84 293.62 2377.22 29.64 2010-09-14 22:24:57.000 257 33285.82 293.69 2377.21 29.64 2010-09-14 22:24:58.000 257 33285.85 293.65 2377.23 29.64 2010-09-14 22:24:59.000 257 33285.95 293.70 2377.19 29.64 2010-09-14 22:25:00.000 257 33285.88 293.68 2377.22 29.64 2010-09-14 22:25:01.000 257 33285.89 293.68 2377.18 29.64 2010-09-14 22:25:02.000 257 33285.75 293.65 2377.16 29.64 2010-09-14 22:25:03.000 257 33285.90 293.72 2377.10 29.64 2010-09-14 22:25:04.000 257 33285.81 293.69 2377.09 29.64 2010-09-14 22:25:05.000 257 33285.81 293.71 2377.31 29.64 2010-09-14 22:25:06.000 257 33285.86 293.70 2377.24 29.64 2010-09-14 22:25:07.000 257 33285.94 293.72 2377.20 29.64 2010-09-14 22:25:08.000 257 33285.68 293.71 2377.30 29.64 2010-09-14 22:25:09.000 257 33285.81 293.71 2377.13 29.64 2010-09-14 22:25:10.000 257 33285.75 293.71 2377.19 29.64 2010-09-14 22:25:11.000 257 33285.81 293.70 2377.21 29.64 2010-09-14 22:25:12.000 257 33285.79 293.72 2377.24 29.64 2010-09-14 22:25:13.000 257 33285.74 293.72 2377.16 29.64 2010-09-14 22:25:14.000 257 33285.74 293.72 2377.25 29.64 2010-09-14 22:25:15.000 257 33285.71 293.73 2377.22 29.64 2010-09-14 22:25:16.000 257 33285.67 293.75 2377.28 29.64 2010-09-14 22:25:17.000 257 33285.86 293.75 2377.21 29.64 2010-09-14 22:25:18.000 257 33285.72 293.69 2377.26 29.64 2010-09-14 22:25:19.000 257 33285.66 293.70 2377.19 29.64 2010-09-14 22:25:20.000 257 33285.78 293.76 2377.30 29.64 2010-09-14 22:25:21.000 257 33285.57 293.71 2377.22 29.64 2010-09-14 22:25:22.000 257 33285.67 293.75 2377.22 29.64 2010-09-14 22:25:23.000 257 33285.69 293.73 2377.26 29.64 2010-09-14 22:25:24.000 257 33285.68 293.72 2377.13 29.64 2010-09-14 22:25:25.000 257 33285.60 293.74 2377.21 29.64 2010-09-14 22:25:26.000 257 33285.76 293.69 2377.30 29.64 2010-09-14 22:25:27.000 257 33285.67 293.71 2377.27 29.64 2010-09-14 22:25:28.000 257 33285.65 293.72 2377.19 29.64 2010-09-14 22:25:29.000 257 33285.64 293.72 2377.18 29.64 2010-09-14 22:25:30.000 257 33285.72 293.76 2377.24 29.64 2010-09-14 22:25:31.000 257 33285.66 293.70 2377.18 29.64 2010-09-14 22:25:32.000 257 33285.63 293.75 2377.24 29.64 2010-09-14 22:25:33.000 257 33285.69 293.74 2377.28 29.64 2010-09-14 22:25:34.000 257 33285.68 293.73 2377.20 29.64 2010-09-14 22:25:35.000 257 33285.65 293.73 2377.19 29.64 2010-09-14 22:25:36.000 257 33285.55 293.74 2377.22 29.64 2010-09-14 22:25:37.000 257 33285.51 293.77 2377.28 29.64 2010-09-14 22:25:38.000 257 33285.62 293.69 2377.23 29.64 2010-09-14 22:25:39.000 257 33285.65 293.77 2377.19 29.64 2010-09-14 22:25:40.000 257 33285.60 293.74 2377.18 29.64 2010-09-14 22:25:41.000 257 33285.60 293.71 2377.19 29.64 2010-09-14 22:25:42.000 257 33285.65 293.73 2377.28 29.64 2010-09-14 22:25:43.000 257 33285.62 293.75 2377.30 29.64 2010-09-14 22:25:44.000 257 33285.61 293.74 2377.28 29.64 2010-09-14 22:25:45.000 257 33285.55 293.72 2377.20 29.64 2010-09-14 22:25:46.000 257 33285.49 293.73 2377.20 29.64 2010-09-14 22:25:47.000 257 33285.53 293.75 2377.23 29.64 2010-09-14 22:25:48.000 257 33285.55 293.73 2377.29 29.64 2010-09-14 22:25:49.000 257 33285.57 293.76 2377.13 29.64 2010-09-14 22:25:50.000 257 33285.53 293.67 2377.21 29.64 2010-09-14 22:25:51.000 257 33285.50 293.71 2377.23 29.64 2010-09-14 22:25:52.000 257 33285.53 293.74 2377.21 29.64 2010-09-14 22:25:53.000 257 33285.50 293.71 2377.20 29.64 2010-09-14 22:25:54.000 257 33285.51 293.76 2377.23 29.64 2010-09-14 22:25:55.000 257 33285.62 293.71 2377.19 29.64 2010-09-14 22:25:56.000 257 33285.47 293.79 2377.20 29.64 2010-09-14 22:25:57.000 257 33285.55 293.76 2377.13 29.64 2010-09-14 22:25:58.000 257 33285.49 293.73 2377.20 29.64 2010-09-14 22:25:59.000 257 33285.51 293.73 2377.23 29.64 2010-09-14 22:26:00.000 257 33285.52 293.72 2377.19 29.64 2010-09-14 22:26:01.000 257 33285.54 293.77 2377.28 29.64 2010-09-14 22:26:02.000 257 33285.54 293.74 2377.23 29.64 2010-09-14 22:26:03.000 257 33285.43 293.69 2377.25 29.64 2010-09-14 22:26:04.000 257 33285.40 293.73 2377.21 29.64 2010-09-14 22:26:05.000 257 33285.57 293.78 2377.20 29.64 2010-09-14 22:26:06.000 257 33285.52 293.71 2377.26 29.64 2010-09-14 22:26:07.000 257 33285.43 293.73 2377.21 29.64 2010-09-14 22:26:08.000 257 33285.57 293.75 2377.21 29.64 2010-09-14 22:26:09.000 257 33285.44 293.73 2377.23 29.64 2010-09-14 22:26:10.000 257 33285.35 293.71 2377.22 29.64 2010-09-14 22:26:11.000 257 33285.41 293.71 2377.21 29.64 2010-09-14 22:26:12.000 257 33285.47 293.74 2377.22 29.64 2010-09-14 22:26:13.000 257 33285.42 293.77 2377.31 29.64 2010-09-14 22:26:14.000 257 33285.53 293.75 2377.18 29.64 2010-09-14 22:26:15.000 257 33285.42 293.75 2377.20 29.64 2010-09-14 22:26:16.000 257 33285.38 293.69 2377.16 29.64 2010-09-14 22:26:17.000 257 33285.43 293.79 2377.28 29.64 2010-09-14 22:26:18.000 257 33285.38 293.74 2377.26 29.64 2010-09-14 22:26:19.000 257 33285.38 293.73 2377.21 29.65 2010-09-14 22:26:20.000 257 33285.53 293.72 2377.26 29.64 2010-09-14 22:26:21.000 257 33285.40 293.71 2377.21 29.64 2010-09-14 22:26:22.000 257 33285.41 293.71 2377.16 29.64 2010-09-14 22:26:23.000 257 33285.39 293.72 2377.21 29.64 2010-09-14 22:26:24.000 257 33285.41 293.75 2377.16 29.64 2010-09-14 22:26:25.000 257 33285.45 293.71 2377.23 29.64 2010-09-14 22:26:26.000 257 33285.49 293.73 2377.18 29.64 2010-09-14 22:26:27.000 257 33285.33 293.74 2377.28 29.64 2010-09-14 22:26:28.000 257 33285.53 293.74 2377.14 29.64 2010-09-14 22:26:29.000 257 33285.45 293.75 2377.13 29.64 2010-09-14 22:26:30.000 257 33285.37 293.73 2377.17 29.64 2010-09-14 22:26:31.000 257 33285.53 293.74 2377.19 29.64 2010-09-14 22:26:32.000 257 33285.44 293.73 2377.21 29.64 2010-09-14 22:26:33.000 257 33285.51 293.74 2377.14 29.64 2010-09-14 22:26:34.000 257 33285.33 293.75 2377.19 29.64 2010-09-14 22:26:35.000 257 33285.38 293.76 2377.23 29.64 2010-09-14 22:26:36.000 257 33285.43 293.74 2377.22 29.64 2010-09-14 22:26:37.000 257 33285.47 293.74 2377.15 29.64 2010-09-14 22:26:38.000 257 33285.38 293.78 2377.21 29.64 2010-09-14 22:26:39.000 257 33285.44 293.73 2377.12 29.64 2010-09-14 22:26:40.000 257 33285.53 293.73 2377.12 29.64 2010-09-14 22:26:41.000 257 33285.41 293.75 2377.13 29.64 2010-09-14 22:26:42.000 257 33285.47 293.77 2377.11 29.64 2010-09-14 22:26:43.000 257 33285.46 293.82 2377.16 29.64 2010-09-14 22:26:44.000 257 33285.35 293.81 2377.15 29.64 2010-09-14 22:26:45.000 257 33285.46 293.77 2377.11 29.64 2010-09-14 22:26:46.000 257 33285.43 293.80 2377.12 29.64 2010-09-14 22:26:47.000 257 33285.44 293.75 2377.12 29.64 2010-09-14 22:26:48.000 257 33285.37 293.77 2377.18 29.64 2010-09-14 22:26:49.000 257 33285.44 293.79 2377.19 29.64 2010-09-14 22:26:50.000 257 33285.38 293.77 2377.13 29.64 2010-09-14 22:26:51.000 257 33285.35 293.73 2377.12 29.64 2010-09-14 22:26:52.000 257 33285.37 293.81 2377.06 29.64 2010-09-14 22:26:53.000 257 33285.32 293.77 2377.15 29.64 2010-09-14 22:26:54.000 257 33285.29 293.78 2377.10 29.64 2010-09-14 22:26:55.000 257 33285.37 293.80 2377.15 29.64 2010-09-14 22:26:56.000 257 33285.40 293.78 2377.16 29.64 2010-09-14 22:26:57.000 257 33285.42 293.77 2377.09 29.64 2010-09-14 22:26:58.000 257 33285.34 293.81 2377.07 29.64 2010-09-14 22:26:59.000 257 33285.38 293.81 2377.08 29.64 2010-09-14 22:27:00.000 257 33285.38 293.82 2377.07 29.64 2010-09-14 22:27:01.000 257 33285.35 293.77 2377.20 29.64 2010-09-14 22:27:02.000 257 33285.35 293.76 2377.15 29.64 2010-09-14 22:27:03.000 257 33285.27 293.80 2377.18 29.64 2010-09-14 22:27:04.000 257 33285.27 293.81 2377.05 29.64 2010-09-14 22:27:05.000 257 33285.28 293.81 2377.10 29.64 2010-09-14 22:27:06.000 257 33285.32 293.79 2377.18 29.64 2010-09-14 22:27:07.000 257 33285.29 293.82 2377.12 29.64 2010-09-14 22:27:08.000 257 33285.28 293.76 2377.15 29.64 2010-09-14 22:27:09.000 257 33285.28 293.80 2377.10 29.64 2010-09-14 22:27:10.000 257 33285.36 293.78 2377.17 29.64 2010-09-14 22:27:11.000 257 33285.29 293.75 2377.17 29.64 2010-09-14 22:27:12.000 257 33285.28 293.77 2377.21 29.64 2010-09-14 22:27:13.000 257 33285.25 293.79 2377.13 29.64 2010-09-14 22:27:14.000 257 33285.30 293.79 2377.17 29.64 2010-09-14 22:27:15.000 257 33285.15 293.80 2377.16 29.64 2010-09-14 22:27:16.000 257 33285.18 293.80 2377.07 29.64 2010-09-14 22:27:17.000 257 33285.21 293.77 2377.02 29.64 2010-09-14 22:27:18.000 257 33285.19 293.82 2377.17 29.64 2010-09-14 22:27:19.000 257 33285.28 293.80 2377.17 29.64 2010-09-14 22:27:20.000 257 33285.24 293.78 2377.18 29.64 2010-09-14 22:27:21.000 257 33285.10 293.78 2377.15 29.64 2010-09-14 22:27:22.000 257 33285.27 293.82 2377.19 29.64 2010-09-14 22:27:23.000 257 33285.19 293.81 2377.18 29.64 2010-09-14 22:27:24.000 257 33285.16 293.80 2377.18 29.64 2010-09-14 22:27:25.000 257 33285.18 293.78 2377.23 29.64 2010-09-14 22:27:26.000 257 33285.21 293.81 2377.13 29.64 2010-09-14 22:27:27.000 257 33285.21 293.85 2377.19 29.64 2010-09-14 22:27:28.000 257 33285.10 293.83 2377.11 29.64 2010-09-14 22:27:29.000 257 33285.18 293.81 2377.12 29.64 2010-09-14 22:27:30.000 257 33285.18 293.85 2377.16 29.64 2010-09-14 22:27:31.000 257 33285.08 293.85 2377.07 29.64 2010-09-14 22:27:32.000 257 33285.12 293.84 2377.19 29.64 2010-09-14 22:27:33.000 257 33285.16 293.79 2377.14 29.64 2010-09-14 22:27:34.000 257 33285.07 293.79 2377.12 29.64 2010-09-14 22:27:35.000 257 33285.09 293.80 2377.10 29.64 2010-09-14 22:27:36.000 257 33285.18 293.88 2377.19 29.64 2010-09-14 22:27:37.000 257 33285.12 293.91 2377.10 29.64 2010-09-14 22:27:38.000 257 33285.12 293.82 2377.12 29.64 2010-09-14 22:27:39.000 257 33285.15 293.86 2377.16 29.64 2010-09-14 22:27:40.000 257 33285.10 293.88 2377.10 29.64 2010-09-14 22:27:41.000 257 33285.18 293.86 2377.17 29.64 2010-09-14 22:27:42.000 257 33285.10 293.85 2377.20 29.64 2010-09-14 22:27:43.000 257 33285.12 293.86 2377.24 29.64 2010-09-14 22:27:44.000 257 33285.12 293.89 2377.12 29.64 2010-09-14 22:27:45.000 257 33285.09 293.84 2377.12 29.64 2010-09-14 22:27:46.000 257 33285.12 293.89 2377.16 29.64 2010-09-14 22:27:47.000 257 33285.15 293.90 2377.19 29.64 2010-09-14 22:27:48.000 257 33285.09 293.88 2377.15 29.64 2010-09-14 22:27:49.000 257 33285.20 293.93 2377.07 29.64 2010-09-14 22:27:50.000 257 33285.11 293.95 2377.20 29.64 2010-09-14 22:27:51.000 257 33285.12 293.92 2377.15 29.64 2010-09-14 22:27:52.000 257 33285.09 293.92 2377.15 29.64 2010-09-14 22:27:53.000 257 33285.07 293.92 2377.19 29.64 2010-09-14 22:27:54.000 257 33285.16 293.89 2377.13 29.64 2010-09-14 22:27:55.000 257 33285.12 293.92 2377.21 29.64 2010-09-14 22:27:56.000 257 33285.18 293.97 2377.16 29.64 2010-09-14 22:27:57.000 257 33285.16 293.93 2377.13 29.64 2010-09-14 22:27:58.000 257 33285.06 293.95 2377.19 29.64 2010-09-14 22:27:59.000 257 33285.14 293.93 2377.24 29.64 2010-09-14 22:28:00.000 257 33285.11 293.95 2377.24 29.64 2010-09-14 22:28:01.000 257 33285.08 293.97 2377.18 29.64 2010-09-14 22:28:02.000 257 33285.03 293.92 2377.24 29.64 2010-09-14 22:28:03.000 257 33285.07 293.93 2377.20 29.64 2010-09-14 22:28:04.000 257 33285.08 294.00 2377.22 29.64 2010-09-14 22:28:05.000 257 33285.03 293.99 2377.20 29.64 2010-09-14 22:28:06.000 257 33285.09 293.94 2377.24 29.64 2010-09-14 22:28:07.000 257 33285.09 293.99 2377.15 29.64 2010-09-14 22:28:08.000 257 33285.09 293.94 2377.15 29.64 2010-09-14 22:28:09.000 257 33285.13 293.95 2377.16 29.64 2010-09-14 22:28:10.000 257 33285.02 293.95 2377.29 29.64 2010-09-14 22:28:11.000 257 33285.09 293.94 2377.23 29.64 2010-09-14 22:28:12.000 257 33285.06 293.94 2377.18 29.64 2010-09-14 22:28:13.000 257 33285.13 293.98 2377.19 29.64 2010-09-14 22:28:14.000 257 33285.13 294.01 2377.18 29.64 2010-09-14 22:28:15.000 257 33285.11 294.00 2377.21 29.64 2010-09-14 22:28:16.000 257 33285.09 294.02 2377.20 29.64 2010-09-14 22:28:17.000 257 33285.08 293.98 2377.24 29.64 2010-09-14 22:28:18.000 257 33285.11 294.04 2377.26 29.64 2010-09-14 22:28:19.000 257 33285.07 294.03 2377.16 29.64 2010-09-14 22:28:20.000 257 33285.01 294.02 2377.19 29.64 2010-09-14 22:28:21.000 257 33285.08 294.03 2377.20 29.64 2010-09-14 22:28:22.000 257 33285.18 294.05 2377.19 29.64 2010-09-14 22:28:23.000 257 33285.01 294.04 2377.17 29.64 2010-09-14 22:28:24.000 257 33285.07 294.03 2377.25 29.64 2010-09-14 22:28:25.000 257 33285.09 294.05 2377.15 29.64 2010-09-14 22:28:26.000 257 33285.02 294.00 2377.18 29.64 2010-09-14 22:28:27.000 257 33285.09 294.06 2377.23 29.64 2010-09-14 22:28:28.000 257 33284.95 294.03 2377.22 29.64 2010-09-14 22:28:29.000 257 33284.98 294.04 2377.21 29.64 2010-09-14 22:28:30.000 257 33285.04 294.07 2377.18 29.64 2010-09-14 22:28:31.000 257 33285.03 294.10 2377.13 29.64 2010-09-14 22:28:32.000 257 33284.94 294.04 2377.07 29.64 2010-09-14 22:28:33.000 257 33285.00 294.08 2377.10 29.64 2010-09-14 22:28:34.000 257 33285.00 294.11 2377.18 29.64 2010-09-14 22:28:35.000 257 33285.04 294.09 2377.15 29.64 2010-09-14 22:28:36.000 257 33284.97 294.09 2377.29 29.64 2010-09-14 22:28:37.000 257 33285.01 294.06 2377.20 29.64 2010-09-14 22:28:38.000 257 33284.97 294.10 2377.19 29.64 2010-09-14 22:28:39.000 257 33285.02 294.14 2377.16 29.64 2010-09-14 22:28:40.000 257 33285.06 294.15 2377.12 29.64 2010-09-14 22:28:41.000 257 33285.04 294.11 2377.18 29.64 2010-09-14 22:28:42.000 257 33285.03 294.14 2377.22 29.64 2010-09-14 22:28:43.000 257 33284.99 294.16 2377.16 29.64 2010-09-14 22:28:44.000 257 33285.08 294.14 2377.18 29.64 2010-09-14 22:28:45.000 257 33284.93 294.13 2377.19 29.64 2010-09-14 22:28:46.000 257 33285.01 294.14 2377.19 29.64 2010-09-14 22:28:47.000 257 33284.97 294.15 2377.15 29.64 2010-09-14 22:28:48.000 257 33284.98 294.16 2377.21 29.64 2010-09-14 22:28:49.000 257 33285.02 294.17 2377.24 29.64 2010-09-14 22:28:50.000 257 33284.95 294.11 2377.25 29.64 2010-09-14 22:28:51.000 257 33285.06 294.20 2377.19 29.64 2010-09-14 22:28:52.000 257 33285.01 294.15 2377.18 29.64 2010-09-14 22:28:53.000 257 33284.88 294.17 2377.21 29.64 2010-09-14 22:28:54.000 257 33284.95 294.19 2377.25 29.64 2010-09-14 22:28:55.000 257 33284.93 294.19 2377.17 29.64 2010-09-14 22:28:56.000 257 33284.93 294.17 2377.22 29.64 2010-09-14 22:28:57.000 257 33284.89 294.18 2377.22 29.64 2010-09-14 22:28:58.000 257 33284.89 294.22 2377.24 29.64 2010-09-14 22:28:59.000 257 33284.97 294.22 2377.24 29.64 2010-09-14 22:29:00.000 257 33284.94 294.19 2377.19 29.64 2010-09-14 22:29:01.000 257 33284.97 294.19 2377.23 29.64 2010-09-14 22:29:02.000 257 33284.84 294.22 2377.18 29.64 2010-09-14 22:29:03.000 257 33285.06 294.20 2377.26 29.64 2010-09-14 22:29:04.000 257 33285.00 294.23 2377.25 29.64 2010-09-14 22:29:05.000 257 33284.93 294.24 2377.16 29.64 2010-09-14 22:29:06.000 257 33284.94 294.28 2377.23 29.64 2010-09-14 22:29:07.000 257 33284.96 294.27 2377.21 29.64 2010-09-14 22:29:08.000 257 33285.02 294.24 2377.21 29.64 2010-09-14 22:29:09.000 257 33284.91 294.30 2377.21 29.64 2010-09-14 22:29:10.000 257 33285.14 294.27 2377.26 29.64 2010-09-14 22:29:11.000 257 33285.01 294.27 2377.26 29.64 2010-09-14 22:29:12.000 257 33285.01 294.29 2377.24 29.64 2010-09-14 22:29:13.000 257 33285.01 294.26 2377.16 29.64 2010-09-14 22:29:14.000 257 33284.98 294.29 2377.21 29.64 2010-09-14 22:29:15.000 257 33285.12 294.28 2377.26 29.64 2010-09-14 22:29:16.000 257 33285.03 294.31 2377.29 29.64 2010-09-14 22:29:17.000 257 33285.12 294.31 2377.24 29.64 2010-09-14 22:29:18.000 257 33285.05 294.31 2377.30 29.64 2010-09-14 22:29:19.000 257 33285.13 294.30 2377.26 29.64 2010-09-14 22:29:20.000 257 33285.13 294.30 2377.24 29.64 2010-09-14 22:29:21.000 257 33285.06 294.31 2377.28 29.64 2010-09-14 22:29:22.000 257 33285.10 294.31 2377.19 29.64 2010-09-14 22:29:23.000 257 33285.11 294.30 2377.24 29.64 2010-09-14 22:29:24.000 257 33285.10 294.34 2377.26 29.64 2010-09-14 22:29:25.000 257 33285.04 294.34 2377.15 29.64 2010-09-14 22:29:26.000 257 33285.06 294.36 2377.24 29.64 2010-09-14 22:29:27.000 257 33284.96 294.32 2377.17 29.64 2010-09-14 22:29:28.000 257 33285.11 294.37 2377.15 29.64 2010-09-14 22:29:29.000 257 33285.10 294.36 2377.21 29.64 2010-09-14 22:29:30.000 257 33285.13 294.36 2377.22 29.64 2010-09-14 22:29:31.000 257 33285.08 294.36 2377.16 29.64 2010-09-14 22:29:32.000 257 33285.07 294.39 2377.18 29.64 2010-09-14 22:29:33.000 257 33285.02 294.34 2377.22 29.64 2010-09-14 22:29:34.000 257 33285.07 294.37 2377.21 29.64 2010-09-14 22:29:35.000 257 33285.07 294.38 2377.16 29.64 2010-09-14 22:29:36.000 257 33285.14 294.39 2377.24 29.64 2010-09-14 22:29:37.000 257 33285.10 294.34 2377.26 29.64 2010-09-14 22:29:38.000 257 33285.06 294.45 2377.17 29.64 2010-09-14 22:29:39.000 257 33285.03 294.45 2377.18 29.64 2010-09-14 22:29:40.000 257 33285.11 294.41 2377.15 29.64 2010-09-14 22:29:41.000 257 33285.01 294.41 2377.23 29.64 2010-09-14 22:29:42.000 257 33285.06 294.39 2377.33 29.64 2010-09-14 22:29:43.000 257 33285.07 294.43 2377.26 29.64 2010-09-14 22:29:44.000 257 33285.01 294.43 2377.24 29.64 2010-09-14 22:29:45.000 257 33285.00 294.42 2377.15 29.64 2010-09-14 22:29:46.000 257 33285.01 294.44 2377.25 29.64 2010-09-14 22:29:47.000 257 33285.02 294.45 2377.25 29.64 2010-09-14 22:29:48.000 257 33285.06 294.45 2377.18 29.64 2010-09-14 22:29:49.000 257 33284.96 294.43 2377.22 29.64 2010-09-14 22:29:50.000 257 33284.90 294.47 2377.27 29.64 2010-09-14 22:29:51.000 257 33285.04 294.46 2377.19 29.64 2010-09-14 22:29:52.000 257 33284.97 294.46 2377.28 29.64 2010-09-14 22:29:53.000 257 33284.91 294.48 2377.27 29.64 2010-09-14 22:29:54.000 257 33284.96 294.44 2377.27 29.64 2010-09-14 22:29:55.000 257 33284.97 294.46 2377.30 29.64 2010-09-14 22:29:56.000 257 33284.84 294.50 2377.25 29.64 2010-09-14 22:29:57.000 257 33284.97 294.52 2377.30 29.64 2010-09-14 22:29:58.000 257 33284.87 294.45 2377.22 29.64 2010-09-14 22:29:59.000 257 33284.94 294.44 2377.30 29.64 2010-09-14 22:30:00.000 257 33284.87 294.43 2377.29 29.64 2010-09-14 22:30:01.000 257 33284.88 294.48 2377.30 29.64 2010-09-14 22:30:02.000 257 33284.82 294.52 2377.26 29.64 2010-09-14 22:30:03.000 257 33284.96 294.50 2377.24 29.64 2010-09-14 22:30:04.000 257 33284.87 294.52 2377.21 29.64 2010-09-14 22:30:05.000 257 33284.89 294.50 2377.22 29.64 2010-09-14 22:30:06.000 257 33284.82 294.47 2377.25 29.64 2010-09-14 22:30:07.000 257 33284.87 294.50 2377.22 29.64 2010-09-14 22:30:08.000 257 33284.83 294.48 2377.31 29.64 2010-09-14 22:30:09.000 257 33284.81 294.49 2377.28 29.64 2010-09-14 22:30:10.000 257 33284.76 294.48 2377.22 29.64 2010-09-14 22:30:11.000 257 33284.72 294.51 2377.28 29.64 2010-09-14 22:30:12.000 257 33284.82 294.47 2377.30 29.64 2010-09-14 22:30:13.000 257 33284.85 294.49 2377.31 29.64 2010-09-14 22:30:14.000 257 33284.87 294.53 2377.36 29.64 2010-09-14 22:30:15.000 257 33284.78 294.50 2377.32 29.64 2010-09-14 22:30:16.000 257 33284.74 294.50 2377.27 29.64 2010-09-14 22:30:17.000 257 33284.81 294.49 2377.27 29.64 2010-09-14 22:30:18.000 257 33284.85 294.49 2377.32 29.64 2010-09-14 22:30:19.000 257 33284.77 294.50 2377.25 29.64 2010-09-14 22:30:20.000 257 33284.74 294.55 2377.36 29.64 2010-09-14 22:30:21.000 257 33284.79 294.50 2377.22 29.64 2010-09-14 22:30:22.000 257 33284.73 294.52 2377.25 29.64 2010-09-14 22:30:23.000 257 33284.71 294.52 2377.23 29.64 2010-09-14 22:30:24.000 257 33284.75 294.48 2377.22 29.64 2010-09-14 22:30:25.000 257 33284.64 294.45 2377.16 29.64 2010-09-14 22:30:26.000 257 33284.76 294.49 2377.29 29.64 2010-09-14 22:30:27.000 257 33284.71 294.49 2377.32 29.64 2010-09-14 22:30:28.000 257 33284.82 294.49 2377.23 29.64 2010-09-14 22:30:29.000 257 33284.69 294.48 2377.25 29.64 2010-09-14 22:30:30.000 257 33284.76 294.48 2377.31 29.64 2010-09-14 22:30:31.000 257 33284.79 294.49 2377.28 29.64 2010-09-14 22:30:32.000 257 33284.69 294.50 2377.24 29.64 2010-09-14 22:30:33.000 257 33284.73 294.47 2377.28 29.64 2010-09-14 22:30:34.000 257 33284.77 294.51 2377.31 29.64 2010-09-14 22:30:35.000 257 33284.75 294.49 2377.27 29.64 2010-09-14 22:30:36.000 257 33284.72 294.51 2377.34 29.64 2010-09-14 22:30:37.000 257 33284.82 294.42 2377.32 29.64 2010-09-14 22:30:38.000 257 33284.67 294.46 2377.21 29.64 2010-09-14 22:30:39.000 257 33284.75 294.50 2377.22 29.64 2010-09-14 22:30:40.000 257 33284.87 294.42 2377.29 29.64 2010-09-14 22:30:41.000 257 33284.78 294.41 2377.32 29.64 2010-09-14 22:30:42.000 257 33284.77 294.46 2377.25 29.64 2010-09-14 22:30:43.000 257 33284.75 294.45 2377.26 29.64 2010-09-14 22:30:44.000 257 33284.70 294.46 2377.28 29.64 2010-09-14 22:30:45.000 257 33284.78 294.46 2377.23 29.64 2010-09-14 22:30:46.000 257 33284.76 294.48 2377.24 29.64 2010-09-14 22:30:47.000 257 33284.71 294.45 2377.21 29.64 2010-09-14 22:30:48.000 257 33284.74 294.45 2377.28 29.64 2010-09-14 22:30:49.000 257 33284.74 294.44 2377.24 29.64 2010-09-14 22:30:50.000 257 33284.82 294.41 2377.28 29.64 2010-09-14 22:30:51.000 257 33284.79 294.45 2377.19 29.64 2010-09-14 22:30:52.000 257 33284.76 294.43 2377.23 29.64 2010-09-14 22:30:53.000 257 33284.78 294.45 2377.19 29.64 2010-09-14 22:30:54.000 257 33284.78 294.44 2377.22 29.64 2010-09-14 22:30:55.000 257 33284.71 294.43 2377.19 29.64 2010-09-14 22:30:56.000 257 33284.85 294.48 2377.18 29.64 2010-09-14 22:30:57.000 257 33284.84 294.48 2377.19 29.64 2010-09-14 22:30:58.000 257 33284.81 294.44 2377.27 29.64 2010-09-14 22:30:59.000 257 33284.83 294.43 2377.24 29.64 2010-09-14 22:31:00.000 257 33284.78 294.44 2377.26 29.64 2010-09-14 22:31:01.000 257 33284.84 294.41 2377.29 29.64 2010-09-14 22:31:02.000 257 33284.80 294.40 2377.25 29.64 2010-09-14 22:31:03.000 257 33284.84 294.46 2377.20 29.64 2010-09-14 22:31:04.000 257 33284.87 294.42 2377.17 29.64 2010-09-14 22:31:05.000 257 33284.85 294.41 2377.16 29.64 2010-09-14 22:31:06.000 257 33284.80 294.46 2377.19 29.64 2010-09-14 22:31:07.000 257 33284.76 294.44 2377.15 29.64 2010-09-14 22:31:08.000 257 33284.74 294.46 2377.21 29.64 2010-09-14 22:31:09.000 257 33284.89 294.40 2377.20 29.64 2010-09-14 22:31:10.000 257 33284.82 294.39 2377.13 29.64 2010-09-14 22:31:11.000 257 33284.82 294.39 2377.20 29.64 2010-09-14 22:31:12.000 257 33284.84 294.39 2377.15 29.64 2010-09-14 22:31:13.000 257 33284.87 294.41 2377.11 29.64 2010-09-14 22:31:14.000 257 33284.81 294.42 2377.19 29.64 2010-09-14 22:31:15.000 257 33284.81 294.46 2377.24 29.64 2010-09-14 22:31:16.000 257 33284.88 294.41 2377.16 29.64 2010-09-14 22:31:17.000 257 33284.88 294.36 2377.21 29.64 2010-09-14 22:31:18.000 257 33284.90 294.40 2377.25 29.64 2010-09-14 22:31:19.000 257 33284.84 294.38 2377.22 29.64 2010-09-14 22:31:20.000 257 33284.85 294.42 2377.18 29.64 2010-09-14 22:31:21.000 257 33284.87 294.39 2377.18 29.64 2010-09-14 22:31:22.000 257 33284.77 294.40 2377.18 29.64 2010-09-14 22:31:23.000 257 33284.83 294.40 2377.16 29.64 2010-09-14 22:31:24.000 257 33284.85 294.37 2377.18 29.64 2010-09-14 22:31:25.000 257 33284.87 294.35 2377.21 29.64 2010-09-14 22:31:26.000 257 33284.82 294.42 2377.19 29.64 2010-09-14 22:31:27.000 257 33284.92 294.38 2377.13 29.64 2010-09-14 22:31:28.000 257 33284.81 294.42 2377.19 29.64 2010-09-14 22:31:29.000 257 33284.75 294.37 2377.10 29.64 2010-09-14 22:31:30.000 257 33284.79 294.34 2377.10 29.64 2010-09-14 22:31:31.000 257 33284.90 294.40 2377.08 29.64 2010-09-14 22:31:32.000 257 33284.86 294.34 2377.21 29.64 2010-09-14 22:31:33.000 257 33284.81 294.39 2377.17 29.64 2010-09-14 22:31:34.000 257 33284.83 294.36 2377.14 29.64 2010-09-14 22:31:35.000 257 33284.85 294.43 2377.18 29.64 2010-09-14 22:31:36.000 257 33284.82 294.38 2377.16 29.64 2010-09-14 22:31:37.000 257 33284.88 294.39 2377.20 29.64 2010-09-14 22:31:38.000 257 33284.92 294.32 2377.15 29.64 2010-09-14 22:31:39.000 257 33284.78 294.40 2377.15 29.64 2010-09-14 22:31:40.000 257 33284.91 294.38 2377.07 29.64 2010-09-14 22:31:41.000 257 33284.82 294.36 2377.17 29.64 2010-09-14 22:31:42.000 257 33284.88 294.39 2377.21 29.64 2010-09-14 22:31:43.000 257 33284.85 294.42 2377.07 29.64 2010-09-14 22:31:44.000 257 33284.87 294.39 2377.13 29.64 2010-09-14 22:31:45.000 257 33284.79 294.42 2377.14 29.64 2010-09-14 22:31:46.000 257 33284.85 294.39 2377.18 29.64 2010-09-14 22:31:47.000 257 33284.87 294.37 2377.15 29.64 2010-09-14 22:31:48.000 257 33284.85 294.41 2377.13 29.64 2010-09-14 22:31:49.000 257 33284.87 294.39 2377.11 29.64 2010-09-14 22:31:50.000 257 33284.86 294.41 2377.17 29.64 2010-09-14 22:31:51.000 257 33284.92 294.36 2377.13 29.64 2010-09-14 22:31:52.000 257 33284.80 294.38 2377.08 29.64 2010-09-14 22:31:53.000 257 33284.81 294.38 2377.01 29.64 2010-09-14 22:31:54.000 257 33284.90 294.42 2377.07 29.64 2010-09-14 22:31:55.000 257 33284.78 294.43 2377.11 29.64 2010-09-14 22:31:56.000 257 33284.85 294.47 2377.18 29.64 2010-09-14 22:31:57.000 257 33284.88 294.43 2377.15 29.64 2010-09-14 22:31:58.000 257 33284.87 294.42 2377.22 29.64 2010-09-14 22:31:59.000 257 33284.82 294.40 2377.19 29.64 2010-09-14 22:32:00.000 257 33284.88 294.44 2377.10 29.64 2010-09-14 22:32:01.000 257 33284.82 294.45 2377.16 29.64 2010-09-14 22:32:02.000 257 33284.82 294.46 2377.07 29.64 2010-09-14 22:32:03.000 257 33284.78 294.44 2377.13 29.64 2010-09-14 22:32:04.000 257 33284.91 294.46 2377.13 29.64 2010-09-14 22:32:05.000 257 33284.84 294.47 2377.09 29.64 2010-09-14 22:32:06.000 257 33284.80 294.44 2377.05 29.64 2010-09-14 22:32:07.000 257 33284.87 294.51 2377.19 29.64 2010-09-14 22:32:08.000 257 33284.87 294.46 2377.05 29.64 2010-09-14 22:32:09.000 257 33284.81 294.48 2377.19 29.64 2010-09-14 22:32:10.000 257 33284.91 294.51 2377.18 29.64 2010-09-14 22:32:11.000 257 33284.82 294.49 2377.14 29.64 2010-09-14 22:32:12.000 257 33284.86 294.47 2377.13 29.64 2010-09-14 22:32:13.000 257 33284.85 294.45 2377.13 29.64 2010-09-14 22:32:14.000 257 33284.75 294.48 2377.19 29.64 2010-09-14 22:32:15.000 257 33284.93 294.48 2377.19 29.64 2010-09-14 22:32:16.000 257 33284.75 294.53 2377.16 29.64 2010-09-14 22:32:17.000 257 33284.79 294.52 2377.19 29.64 2010-09-14 22:32:18.000 257 33284.79 294.52 2377.22 29.64 2010-09-14 22:32:19.000 257 33284.86 294.51 2377.18 29.64 2010-09-14 22:32:20.000 257 33284.81 294.51 2377.23 29.64 2010-09-14 22:32:21.000 257 33284.67 294.55 2377.13 29.64 2010-09-14 22:32:22.000 257 33284.67 294.55 2377.22 29.64 2010-09-14 22:32:23.000 257 33284.72 294.55 2377.25 29.64 2010-09-14 22:32:24.000 257 33284.76 294.57 2377.08 29.64 2010-09-14 22:32:25.000 257 33284.75 294.56 2377.19 29.64 2010-09-14 22:32:26.000 257 33284.70 294.57 2377.16 29.64 2010-09-14 22:32:27.000 257 33284.75 294.52 2377.18 29.64 2010-09-14 22:32:28.000 257 33284.90 294.53 2377.09 29.64 2010-09-14 22:32:29.000 257 33284.71 294.51 2377.09 29.64 2010-09-14 22:32:30.000 257 33284.73 294.56 2377.19 29.64 2010-09-14 22:32:31.000 257 33284.72 294.57 2377.19 29.64 2010-09-14 22:32:32.000 257 33284.76 294.58 2377.26 29.64 2010-09-14 22:32:33.000 257 33284.68 294.61 2377.13 29.64 2010-09-14 22:32:34.000 257 33284.66 294.61 2377.20 29.64 2010-09-14 22:32:35.000 257 33284.63 294.61 2377.22 29.64 2010-09-14 22:32:36.000 257 33284.64 294.60 2377.22 29.64 2010-09-14 22:32:37.000 257 33284.62 294.56 2377.18 29.64 2010-09-14 22:32:38.000 257 33284.67 294.59 2377.20 29.64 2010-09-14 22:32:39.000 257 33284.64 294.60 2377.12 29.64 2010-09-14 22:32:40.000 257 33284.64 294.57 2377.22 29.64 2010-09-14 22:32:41.000 257 33284.68 294.58 2377.15 29.64 2010-09-14 22:32:42.000 257 33284.65 294.64 2377.20 29.64 2010-09-14 22:32:43.000 257 33284.65 294.62 2377.17 29.64 2010-09-14 22:32:44.000 257 33284.59 294.63 2377.24 29.64 2010-09-14 22:32:45.000 257 33284.67 294.65 2377.18 29.64 2010-09-14 22:32:46.000 257 33284.55 294.61 2377.24 29.64 2010-09-14 22:32:47.000 257 33284.64 294.61 2377.20 29.64 2010-09-14 22:32:48.000 257 33284.58 294.62 2377.28 29.64 2010-09-14 22:32:49.000 257 33284.54 294.63 2377.27 29.64 2010-09-14 22:32:50.000 257 33284.57 294.64 2377.14 29.64 2010-09-14 22:32:51.000 257 33284.63 294.63 2377.23 29.64 2010-09-14 22:32:52.000 257 33284.60 294.67 2377.31 29.64 2010-09-14 22:32:53.000 257 33284.57 294.63 2377.23 29.64 2010-09-14 22:32:54.000 257 33284.51 294.66 2377.17 29.64 2010-09-14 22:32:55.000 257 33284.60 294.65 2377.22 29.64 2010-09-14 22:32:56.000 257 33284.49 294.67 2377.28 29.64 2010-09-14 22:32:57.000 257 33284.50 294.67 2377.28 29.64 2010-09-14 22:32:58.000 257 33284.53 294.65 2377.25 29.64 2010-09-14 22:32:59.000 257 33284.53 294.65 2377.22 29.64 2010-09-14 22:33:00.000 257 33284.51 294.63 2377.21 29.64 2010-09-14 22:33:01.000 257 33284.53 294.64 2377.31 29.64 2010-09-14 22:33:02.000 257 33284.55 294.70 2377.20 29.64 2010-09-14 22:33:03.000 257 33284.35 294.69 2377.23 29.64 2010-09-14 22:33:04.000 257 33284.52 294.70 2377.29 29.64 2010-09-14 22:33:05.000 257 33284.50 294.70 2377.29 29.64 2010-09-14 22:33:06.000 257 33284.46 294.71 2377.22 29.64 2010-09-14 22:33:07.000 257 33284.46 294.71 2377.20 29.64 2010-09-14 22:33:08.000 257 33284.42 294.71 2377.26 29.64 2010-09-14 22:33:09.000 257 33284.45 294.64 2377.27 29.64 2010-09-14 22:33:10.000 257 33284.43 294.69 2377.22 29.64 2010-09-14 22:33:11.000 257 33284.40 294.69 2377.22 29.64 2010-09-14 22:33:12.000 257 33284.53 294.67 2377.24 29.64 2010-09-14 22:33:13.000 257 33284.48 294.70 2377.27 29.64 2010-09-14 22:33:14.000 257 33284.60 294.68 2377.23 29.64 2010-09-14 22:33:15.000 257 33284.49 294.68 2377.14 29.64 2010-09-14 22:33:16.000 257 33284.48 294.66 2377.36 29.64 2010-09-14 22:33:17.000 257 33284.53 294.67 2377.31 29.64 2010-09-14 22:33:18.000 257 33284.45 294.75 2377.25 29.64 2010-09-14 22:33:19.000 257 33284.48 294.70 2377.30 29.64 2010-09-14 22:33:20.000 257 33284.55 294.72 2377.25 29.64 2010-09-14 22:33:21.000 257 33284.38 294.70 2377.26 29.64 2010-09-14 22:33:22.000 257 33284.44 294.71 2377.28 29.64 2010-09-14 22:33:23.000 257 33284.41 294.71 2377.28 29.64 2010-09-14 22:33:24.000 257 33284.52 294.68 2377.28 29.64 2010-09-14 22:33:25.000 257 33284.42 294.69 2377.30 29.64 2010-09-14 22:33:26.000 257 33284.52 294.69 2377.30 29.64 2010-09-14 22:33:27.000 257 33284.44 294.73 2377.28 29.64 2010-09-14 22:33:28.000 257 33284.48 294.69 2377.26 29.64 2010-09-14 22:33:29.000 257 33284.44 294.74 2377.34 29.64 2010-09-14 22:33:30.000 257 33284.48 294.68 2377.26 29.64 2010-09-14 22:33:31.000 257 33284.47 294.71 2377.22 29.64 2010-09-14 22:33:32.000 257 33284.54 294.73 2377.24 29.64 2010-09-14 22:33:33.000 257 33284.53 294.74 2377.20 29.64 2010-09-14 22:33:34.000 257 33284.52 294.68 2377.31 29.64 2010-09-14 22:33:35.000 257 33284.47 294.71 2377.33 29.64 2010-09-14 22:33:36.000 257 33284.57 294.71 2377.27 29.64 2010-09-14 22:33:37.000 257 33284.57 294.69 2377.22 29.64 2010-09-14 22:33:38.000 257 33284.54 294.65 2377.25 29.64 2010-09-14 22:33:39.000 257 33284.57 294.66 2377.36 29.64 2010-09-14 22:33:40.000 257 33284.57 294.70 2377.34 29.64 2010-09-14 22:33:41.000 257 33284.52 294.71 2377.31 29.64 2010-09-14 22:33:42.000 257 33284.55 294.69 2377.24 29.64 2010-09-14 22:33:43.000 257 33284.57 294.71 2377.36 29.64 2010-09-14 22:33:44.000 257 33284.47 294.70 2377.26 29.64 2010-09-14 22:33:45.000 257 33284.48 294.66 2377.23 29.64 2010-09-14 22:33:46.000 257 33284.54 294.68 2377.18 29.64 2010-09-14 22:33:47.000 257 33284.57 294.66 2377.16 29.64 2010-09-14 22:33:48.000 257 33284.53 294.67 2377.22 29.64 2010-09-14 22:33:49.000 257 33284.49 294.67 2377.31 29.64 2010-09-14 22:33:50.000 257 33284.62 294.64 2377.25 29.64 2010-09-14 22:33:51.000 257 33284.48 294.63 2377.16 29.64 2010-09-14 22:33:52.000 257 33284.56 294.66 2377.32 29.64 2010-09-14 22:33:53.000 257 33284.56 294.67 2377.26 29.64 2010-09-14 22:33:54.000 257 33284.56 294.66 2377.25 29.64 2010-09-14 22:33:55.000 257 33284.53 294.64 2377.16 29.64 2010-09-14 22:33:56.000 257 33284.63 294.69 2377.14 29.64 2010-09-14 22:33:57.000 257 33284.51 294.67 2377.28 29.64 2010-09-14 22:33:58.000 257 33284.57 294.64 2377.28 29.64 2010-09-14 22:33:59.000 257 33284.60 294.67 2377.21 29.64 2010-09-14 22:34:00.000 257 33284.64 294.62 2377.16 29.64 2010-09-14 22:34:01.000 257 33284.62 294.64 2377.19 29.64 2010-09-14 22:34:02.000 257 33284.60 294.59 2377.21 29.64 2010-09-14 22:34:03.000 257 33284.54 294.58 2377.24 29.64 2010-09-14 22:34:04.000 257 33284.66 294.60 2377.16 29.64 2010-09-14 22:34:05.000 257 33284.61 294.62 2377.12 29.64 2010-09-14 22:34:06.000 257 33284.63 294.64 2377.24 29.64 2010-09-14 22:34:07.000 257 33284.67 294.63 2377.19 29.64 2010-09-14 22:34:08.000 257 33284.63 294.63 2377.22 29.64 2010-09-14 22:34:09.000 257 33284.67 294.60 2377.22 29.64 2010-09-14 22:34:10.000 257 33284.56 294.65 2377.16 29.64 2010-09-14 22:34:11.000 257 33284.55 294.61 2377.21 29.64 2010-09-14 22:34:12.000 257 33284.58 294.63 2377.18 29.64 2010-09-14 22:34:13.000 257 33284.48 294.63 2377.15 29.64 2010-09-14 22:34:14.000 257 33284.61 294.60 2377.22 29.64 2010-09-14 22:34:15.000 257 33284.56 294.62 2377.19 29.64 2010-09-14 22:34:16.000 257 33284.47 294.61 2377.16 29.64 2010-09-14 22:34:17.000 257 33284.59 294.58 2377.18 29.64 2010-09-14 22:34:18.000 257 33284.59 294.60 2377.12 29.64 2010-09-14 22:34:19.000 257 33284.66 294.60 2377.18 29.64 2010-09-14 22:34:20.000 257 33284.63 294.62 2377.13 29.64 2010-09-14 22:34:21.000 257 33284.67 294.58 2377.25 29.64 2010-09-14 22:34:22.000 257 33284.74 294.62 2377.07 29.64 2010-09-14 22:34:23.000 257 33284.58 294.61 2377.08 29.64 2010-09-14 22:34:24.000 257 33284.56 294.62 2377.17 29.64 2010-09-14 22:34:25.000 257 33284.56 294.59 2377.13 29.64 2010-09-14 22:34:26.000 257 33284.58 294.62 2377.16 29.64 2010-09-14 22:34:27.000 257 33284.68 294.61 2377.18 29.64 2010-09-14 22:34:28.000 257 33284.62 294.60 2377.14 29.64 2010-09-14 22:34:29.000 257 33284.65 294.62 2377.13 29.64 2010-09-14 22:34:30.000 257 33284.61 294.59 2377.22 29.64 2010-09-14 22:34:31.000 257 33284.56 294.61 2377.18 29.64 2010-09-14 22:34:32.000 257 33284.53 294.59 2377.21 29.64 2010-09-14 22:34:33.000 257 33284.57 294.61 2377.18 29.64 2010-09-14 22:34:34.000 257 33284.60 294.56 2377.18 29.64 2010-09-14 22:34:35.000 257 33284.64 294.56 2377.12 29.64 2010-09-14 22:34:36.000 257 33284.68 294.54 2377.24 29.64 2010-09-14 22:34:37.000 257 33284.71 294.57 2377.13 29.64 2010-09-14 22:34:38.000 257 33284.73 294.58 2377.13 29.64 2010-09-14 22:34:39.000 257 33284.62 294.59 2377.18 29.64 2010-09-14 22:34:40.000 257 33284.78 294.58 2377.26 29.64 2010-09-14 22:34:41.000 257 33284.65 294.58 2377.18 29.64 2010-09-14 22:34:42.000 257 33284.68 294.56 2377.26 29.64 2010-09-14 22:34:43.000 257 33284.58 294.53 2377.15 29.64 2010-09-14 22:34:44.000 257 33284.63 294.55 2377.15 29.64 2010-09-14 22:34:45.000 257 33284.51 294.59 2377.19 29.64 2010-09-14 22:34:46.000 257 33284.63 294.57 2377.09 29.64 2010-09-14 22:34:47.000 257 33284.66 294.57 2377.13 29.64 2010-09-14 22:34:48.000 257 33284.68 294.60 2377.14 29.64 2010-09-14 22:34:49.000 257 33284.62 294.56 2377.15 29.64 2010-09-14 22:34:50.000 257 33284.59 294.56 2377.10 29.64 2010-09-14 22:34:51.000 257 33284.75 294.60 2377.15 29.64 2010-09-14 22:34:52.000 257 33284.53 294.63 2377.26 29.64 2010-09-14 22:34:53.000 257 33284.57 294.57 2377.18 29.64 2010-09-14 22:34:54.000 257 33284.61 294.60 2377.07 29.64 2010-09-14 22:34:55.000 257 33284.72 294.65 2377.10 29.64 2010-09-14 22:34:56.000 257 33284.66 294.56 2377.19 29.64 2010-09-14 22:34:57.000 257 33284.64 294.62 2377.12 29.64 2010-09-14 22:34:58.000 257 33284.64 294.60 2377.18 29.64 2010-09-14 22:34:59.000 257 33284.60 294.62 2377.16 29.64 2010-09-14 22:35:00.000 257 33284.66 294.63 2377.24 29.64 2010-09-14 22:35:01.000 257 33284.64 294.63 2377.17 29.64 2010-09-14 22:35:02.000 257 33284.64 294.68 2377.18 29.64 2010-09-14 22:35:03.000 257 33284.69 294.66 2377.10 29.64 2010-09-14 22:35:04.000 257 33284.65 294.65 2377.19 29.64 2010-09-14 22:35:05.000 257 33284.74 294.63 2377.23 29.64 2010-09-14 22:35:06.000 257 33284.64 294.64 2377.16 29.64 2010-09-14 22:35:07.000 257 33284.69 294.63 2377.16 29.64 2010-09-14 22:35:08.000 257 33284.64 294.66 2377.15 29.64 2010-09-14 22:35:09.000 257 33284.67 294.62 2377.13 29.64 2010-09-14 22:35:10.000 257 33284.58 294.63 2377.09 29.64 2010-09-14 22:35:11.000 257 33284.65 294.65 2377.06 29.64 2010-09-14 22:35:12.000 257 33284.55 294.64 2377.07 29.64 2010-09-14 22:35:13.000 257 33284.58 294.66 2377.18 29.64 2010-09-14 22:35:14.000 257 33284.51 294.65 2377.13 29.64 2010-09-14 22:35:15.000 257 33284.71 294.67 2377.18 29.64 2010-09-14 22:35:16.000 257 33284.64 294.67 2377.10 29.64 2010-09-14 22:35:17.000 257 33284.59 294.67 2377.13 29.64 2010-09-14 22:35:18.000 257 33284.68 294.70 2377.09 29.64 2010-09-14 22:35:19.000 257 33284.61 294.68 2377.15 29.64 2010-09-14 22:35:20.000 257 33284.65 294.72 2377.15 29.64 2010-09-14 22:35:21.000 257 33284.63 294.70 2377.23 29.64 2010-09-14 22:35:22.000 257 33284.69 294.73 2377.14 29.64 2010-09-14 22:35:23.000 257 33284.60 294.72 2377.18 29.64 2010-09-14 22:35:24.000 257 33284.62 294.75 2377.16 29.64 2010-09-14 22:35:25.000 257 33284.59 294.77 2377.11 29.64 2010-09-14 22:35:26.000 257 33284.68 294.72 2377.15 29.64 2010-09-14 22:35:27.000 257 33284.66 294.77 2377.18 29.64 2010-09-14 22:35:28.000 257 33284.66 294.74 2377.17 29.64 2010-09-14 22:35:29.000 257 33284.60 294.75 2377.16 29.64 2010-09-14 22:35:30.000 257 33284.70 294.74 2377.13 29.64 2010-09-14 22:35:31.000 257 33284.65 294.77 2377.13 29.64 2010-09-14 22:35:32.000 257 33284.69 294.76 2377.14 29.64 2010-09-14 22:35:33.000 257 33284.56 294.74 2377.12 29.64 2010-09-14 22:35:34.000 257 33284.59 294.77 2377.21 29.64 2010-09-14 22:35:35.000 257 33284.62 294.75 2377.19 29.64 2010-09-14 22:35:36.000 257 33284.67 294.78 2377.27 29.64 2010-09-14 22:35:37.000 257 33284.60 294.77 2377.17 29.64 2010-09-14 22:35:38.000 257 33284.56 294.80 2377.17 29.64 2010-09-14 22:35:39.000 257 33284.55 294.75 2377.25 29.64 2010-09-14 22:35:40.000 257 33284.66 294.76 2377.12 29.64 2010-09-14 22:35:41.000 257 33284.73 294.78 2377.19 29.64 2010-09-14 22:35:42.000 257 33284.61 294.82 2377.23 29.64 2010-09-14 22:35:43.000 257 33284.60 294.79 2377.29 29.64 2010-09-14 22:35:44.000 257 33284.65 294.80 2377.25 29.64 2010-09-14 22:35:45.000 257 33284.58 294.82 2377.10 29.64 2010-09-14 22:35:46.000 257 33284.72 294.80 2377.22 29.64 2010-09-14 22:35:47.000 257 33284.59 294.81 2377.13 29.64 2010-09-14 22:35:48.000 257 33284.58 294.82 2377.16 29.64 2010-09-14 22:35:49.000 257 33284.64 294.87 2377.17 29.64 2010-09-14 22:35:50.000 257 33284.60 294.83 2377.12 29.64 2010-09-14 22:35:51.000 257 33284.66 294.79 2377.18 29.64 2010-09-14 22:35:52.000 257 33284.58 294.83 2377.28 29.64 2010-09-14 22:35:53.000 257 33284.63 294.84 2377.28 29.64 2010-09-14 22:35:54.000 257 33284.65 294.82 2377.19 29.64 2010-09-14 22:35:55.000 257 33284.58 294.85 2377.28 29.64 2010-09-14 22:35:56.000 257 33284.50 294.87 2377.21 29.64 2010-09-14 22:35:57.000 257 33284.61 294.84 2377.22 29.64 2010-09-14 22:35:58.000 257 33284.63 294.84 2377.25 29.64 2010-09-14 22:35:59.000 257 33284.60 294.87 2377.26 29.64 2010-09-14 22:36:00.000 257 33284.61 294.81 2377.21 29.64 2010-09-14 22:36:01.000 257 33284.66 294.83 2377.18 29.64 2010-09-14 22:36:02.000 257 33284.58 294.86 2377.21 29.64 2010-09-14 22:36:03.000 257 33284.66 294.85 2377.25 29.64 2010-09-14 22:36:04.000 257 33284.61 294.84 2377.21 29.64 2010-09-14 22:36:05.000 257 33284.63 294.83 2377.25 29.64 2010-09-14 22:36:06.000 257 33284.58 294.87 2377.26 29.64 2010-09-14 22:36:07.000 257 33284.54 294.85 2377.25 29.64 2010-09-14 22:36:08.000 257 33284.54 294.89 2377.23 29.64 2010-09-14 22:36:09.000 257 33284.57 294.87 2377.17 29.64 2010-09-14 22:36:10.000 257 33284.59 294.86 2377.18 29.64 2010-09-14 22:36:11.000 257 33284.56 294.83 2377.24 29.64 2010-09-14 22:36:12.000 257 33284.61 294.87 2377.28 29.64 2010-09-14 22:36:13.000 257 33284.56 294.84 2377.19 29.64 2010-09-14 22:36:14.000 257 33284.66 294.84 2377.25 29.64 2010-09-14 22:36:15.000 257 33284.55 294.86 2377.15 29.64 2010-09-14 22:36:16.000 257 33284.60 294.83 2377.16 29.64 2010-09-14 22:36:17.000 257 33284.53 294.83 2377.18 29.64 2010-09-14 22:36:18.000 257 33284.53 294.83 2377.28 29.64 2010-09-14 22:36:19.000 257 33284.61 294.84 2377.22 29.64 2010-09-14 22:36:20.000 257 33284.63 294.86 2377.18 29.64 2010-09-14 22:36:21.000 257 33284.56 294.88 2377.18 29.64 2010-09-14 22:36:22.000 257 33284.61 294.84 2377.24 29.64 2010-09-14 22:36:23.000 257 33284.56 294.82 2377.22 29.64 2010-09-14 22:36:24.000 257 33284.67 294.85 2377.21 29.64 2010-09-14 22:36:25.000 257 33284.54 294.83 2377.26 29.64 2010-09-14 22:36:26.000 257 33284.56 294.86 2377.25 29.64 2010-09-14 22:36:27.000 257 33284.56 294.88 2377.26 29.64 2010-09-14 22:36:28.000 257 33284.67 294.86 2377.30 29.64 2010-09-14 22:36:29.000 257 33284.64 294.82 2377.30 29.64 2010-09-14 22:36:30.000 257 33284.59 294.85 2377.25 29.64 2010-09-14 22:36:31.000 257 33284.60 294.86 2377.22 29.64 2010-09-14 22:36:32.000 257 33284.64 294.88 2377.21 29.64 2010-09-14 22:36:33.000 257 33284.66 294.88 2377.25 29.64 2010-09-14 22:36:34.000 257 33284.54 294.86 2377.20 29.64 2010-09-14 22:36:35.000 257 33284.55 294.85 2377.24 29.64 2010-09-14 22:36:36.000 257 33284.56 294.89 2377.24 29.64 2010-09-14 22:36:37.000 257 33284.54 294.91 2377.26 29.64 2010-09-14 22:36:38.000 257 33284.58 294.94 2377.25 29.64 2010-09-14 22:36:39.000 257 33284.56 294.98 2377.26 29.64 2010-09-14 22:36:40.000 257 33284.56 294.92 2377.24 29.64 2010-09-14 22:36:41.000 257 33284.53 294.89 2377.24 29.64 2010-09-14 22:36:42.000 257 33284.44 294.92 2377.25 29.64 2010-09-14 22:36:43.000 257 33284.54 294.94 2377.27 29.64 2010-09-14 22:36:44.000 257 33284.42 294.94 2377.30 29.64 2010-09-14 22:36:45.000 257 33284.55 294.96 2377.21 29.64 2010-09-14 22:36:46.000 257 33284.53 294.94 2377.21 29.64 2010-09-14 22:36:47.000 257 33284.50 294.93 2377.19 29.64 2010-09-14 22:36:48.000 257 33284.54 294.96 2377.30 29.64 2010-09-14 22:36:49.000 257 33284.45 294.97 2377.21 29.64 2010-09-14 22:36:50.000 257 33284.48 294.98 2377.22 29.64 2010-09-14 22:36:51.000 257 33284.49 294.96 2377.31 29.64 2010-09-14 22:36:52.000 257 33284.38 294.92 2377.21 29.64 2010-09-14 22:36:53.000 257 33284.46 294.96 2377.16 29.64 2010-09-14 22:36:54.000 257 33284.44 294.97 2377.27 29.64 2010-09-14 22:36:55.000 257 33284.46 294.99 2377.22 29.64 2010-09-14 22:36:56.000 257 33284.35 295.05 2377.33 29.64 2010-09-14 22:36:57.000 257 33284.55 294.99 2377.32 29.64 2010-09-14 22:36:58.000 257 33284.36 295.02 2377.29 29.64 2010-09-14 22:36:59.000 257 33284.37 295.00 2377.31 29.64 2010-09-14 22:37:00.000 257 33284.42 295.03 2377.26 29.64 2010-09-14 22:37:01.000 257 33284.44 295.04 2377.28 29.64 2010-09-14 22:37:02.000 257 33284.42 295.05 2377.25 29.64 2010-09-14 22:37:03.000 257 33284.42 295.06 2377.31 29.64 2010-09-14 22:37:04.000 257 33284.36 295.07 2377.30 29.64 2010-09-14 22:37:05.000 257 33284.29 295.03 2377.28 29.64 2010-09-14 22:37:06.000 257 33284.41 295.04 2377.21 29.64 2010-09-14 22:37:07.000 257 33284.35 295.04 2377.36 29.64 2010-09-14 22:37:08.000 257 33284.33 295.06 2377.35 29.64 2010-09-14 22:37:09.000 257 33284.33 295.06 2377.36 29.64 2010-09-14 22:37:10.000 257 33284.25 295.06 2377.28 29.64 2010-09-14 22:37:11.000 257 33284.22 295.04 2377.30 29.64 2010-09-14 22:37:12.000 257 33284.39 295.07 2377.31 29.64 2010-09-14 22:37:13.000 257 33284.32 295.10 2377.30 29.64 2010-09-14 22:37:14.000 257 33284.23 295.12 2377.32 29.64 2010-09-14 22:37:15.000 257 33284.27 295.08 2377.35 29.64 2010-09-14 22:37:16.000 257 33284.39 295.14 2377.36 29.64 2010-09-14 22:37:17.000 257 33284.27 295.14 2377.31 29.64 2010-09-14 22:37:18.000 257 33284.26 295.12 2377.37 29.64 2010-09-14 22:37:19.000 257 33284.22 295.14 2377.43 29.64 2010-09-14 22:37:20.000 257 33284.30 295.12 2377.29 29.64 2010-09-14 22:37:21.000 257 33284.34 295.14 2377.38 29.64 2010-09-14 22:37:22.000 257 33284.32 295.16 2377.37 29.64 2010-09-14 22:37:23.000 257 33284.25 295.14 2377.38 29.64 2010-09-14 22:37:24.000 257 33284.31 295.15 2377.25 29.64 2010-09-14 22:37:25.000 257 33284.30 295.19 2377.31 29.64 2010-09-14 22:37:26.000 257 33284.33 295.18 2377.31 29.64 2010-09-14 22:37:27.000 257 33284.30 295.14 2377.43 29.64 2010-09-14 22:37:28.000 257 33284.31 295.15 2377.38 29.64 2010-09-14 22:37:29.000 257 33284.26 295.16 2377.42 29.64 2010-09-14 22:37:30.000 257 33284.28 295.20 2377.37 29.64 2010-09-14 22:37:31.000 257 33284.34 295.17 2377.35 29.64 2010-09-14 22:37:32.000 257 33284.28 295.19 2377.36 29.64 2010-09-14 22:37:33.000 257 33284.23 295.23 2377.41 29.64 2010-09-14 22:37:34.000 257 33284.27 295.24 2377.44 29.64 2010-09-14 22:37:35.000 257 33284.26 295.21 2377.40 29.64 2010-09-14 22:37:36.000 257 33284.25 295.24 2377.43 29.64 2010-09-14 22:37:37.000 257 33284.23 295.22 2377.46 29.64 2010-09-14 22:37:38.000 257 33284.23 295.26 2377.44 29.64 2010-09-14 22:37:39.000 257 33284.29 295.22 2377.36 29.64 2010-09-14 22:37:40.000 257 33284.28 295.25 2377.38 29.64 2010-09-14 22:37:41.000 257 33284.23 295.25 2377.37 29.64 2010-09-14 22:37:42.000 257 33284.36 295.24 2377.47 29.64 2010-09-14 22:37:43.000 257 33284.29 295.28 2377.44 29.64 2010-09-14 22:37:44.000 257 33284.22 295.26 2377.42 29.64 2010-09-14 22:37:45.000 257 33284.29 295.25 2377.44 29.64 2010-09-14 22:37:46.000 257 33284.32 295.27 2377.46 29.64 2010-09-14 22:37:47.000 257 33284.29 295.24 2377.42 29.64 2010-09-14 22:37:48.000 257 33284.35 295.29 2377.44 29.64 2010-09-14 22:37:49.000 257 33284.20 295.31 2377.49 29.64 2010-09-14 22:37:50.000 257 33284.26 295.29 2377.37 29.64 2010-09-14 22:37:51.000 257 33284.29 295.28 2377.32 29.64 2010-09-14 22:37:52.000 257 33284.26 295.31 2377.51 29.64 2010-09-14 22:37:53.000 257 33284.25 295.31 2377.40 29.64 2010-09-14 22:37:54.000 257 33284.19 295.32 2377.37 29.64 2010-09-14 22:37:55.000 257 33284.35 295.32 2377.45 29.64 2010-09-14 22:37:56.000 257 33284.20 295.32 2377.54 29.64 2010-09-14 22:37:57.000 257 33284.39 295.29 2377.46 29.64 2010-09-14 22:37:58.000 257 33284.30 295.31 2377.43 29.64 2010-09-14 22:37:59.000 257 33284.25 295.34 2377.38 29.64 2010-09-14 22:38:00.000 257 33284.31 295.37 2377.46 29.64 2010-09-14 22:38:01.000 257 33284.30 295.36 2377.40 29.64 2010-09-14 22:38:02.000 257 33284.21 295.35 2377.46 29.64 2010-09-14 22:38:03.000 257 33284.36 295.38 2377.46 29.64 2010-09-14 22:38:04.000 257 33284.25 295.35 2377.41 29.64 2010-09-14 22:38:05.000 257 33284.19 295.38 2377.40 29.64 2010-09-14 22:38:06.000 257 33284.31 295.39 2377.43 29.64 2010-09-14 22:38:07.000 257 33284.31 295.38 2377.50 29.64 2010-09-14 22:38:08.000 257 33284.23 295.39 2377.45 29.64 2010-09-14 22:38:09.000 257 33284.16 295.42 2377.46 29.64 2010-09-14 22:38:10.000 257 33284.14 295.39 2377.49 29.64 2010-09-14 22:38:11.000 257 33284.25 295.39 2377.42 29.64 2010-09-14 22:38:12.000 257 33284.13 295.42 2377.56 29.64 2010-09-14 22:38:13.000 257 33284.06 295.38 2377.40 29.64 2010-09-14 22:38:14.000 257 33284.25 295.41 2377.46 29.64 2010-09-14 22:38:15.000 257 33284.08 295.43 2377.44 29.64 2010-09-14 22:38:16.000 257 33284.20 295.43 2377.53 29.64 2010-09-14 22:38:17.000 257 33284.08 295.40 2377.56 29.64 2010-09-14 22:38:18.000 257 33284.17 295.46 2377.41 29.64 2010-09-14 22:38:19.000 257 33284.11 295.39 2377.49 29.64 2010-09-14 22:38:20.000 257 33284.01 295.42 2377.49 29.64 2010-09-14 22:38:21.000 257 33284.12 295.41 2377.47 29.64 2010-09-14 22:38:22.000 257 33284.04 295.43 2377.49 29.64 2010-09-14 22:38:23.000 257 33284.03 295.43 2377.47 29.64 2010-09-14 22:38:24.000 257 33284.06 295.45 2377.50 29.64 2010-09-14 22:38:25.000 257 33284.03 295.43 2377.50 29.64 2010-09-14 22:38:26.000 257 33284.00 295.44 2377.51 29.64 2010-09-14 22:38:27.000 257 33283.97 295.42 2377.45 29.64 2010-09-14 22:38:28.000 257 33283.94 295.42 2377.53 29.64 2010-09-14 22:38:29.000 257 33283.89 295.42 2377.49 29.64 2010-09-14 22:38:30.000 257 33283.92 295.43 2377.49 29.64 2010-09-14 22:38:31.000 257 33283.89 295.44 2377.47 29.64 2010-09-14 22:38:32.000 257 33283.83 295.40 2377.54 29.64 2010-09-14 22:38:33.000 257 33283.86 295.43 2377.44 29.64 2010-09-14 22:38:34.000 257 33284.01 295.41 2377.55 29.64 2010-09-14 22:38:35.000 257 33283.87 295.44 2377.56 29.64 2010-09-14 22:38:36.000 257 33283.88 295.47 2377.53 29.64 2010-09-14 22:38:37.000 257 33283.88 295.46 2377.49 29.64 2010-09-14 22:38:38.000 257 33283.83 295.39 2377.58 29.64 2010-09-14 22:38:39.000 257 33283.85 295.47 2377.53 29.64 2010-09-14 22:38:40.000 257 33283.73 295.49 2377.53 29.64 2010-09-14 22:38:41.000 257 33283.73 295.48 2377.58 29.64 2010-09-14 22:38:42.000 257 33283.70 295.48 2377.58 29.64 2010-09-14 22:38:43.000 257 33283.67 295.49 2377.52 29.64 2010-09-14 22:38:44.000 257 33283.71 295.53 2377.59 29.64 2010-09-14 22:38:45.000 257 33283.76 295.51 2377.47 29.64 2010-09-14 22:38:46.000 257 33283.67 295.49 2377.57 29.64 2010-09-14 22:38:47.000 257 33283.66 295.46 2377.53 29.64 2010-09-14 22:38:48.000 257 33283.64 295.51 2377.61 29.64 2010-09-14 22:38:49.000 257 33283.72 295.48 2377.55 29.64 2010-09-14 22:38:50.000 257 33283.58 295.51 2377.55 29.64 2010-09-14 22:38:51.000 257 33283.68 295.53 2377.64 29.64 2010-09-14 22:38:52.000 257 33283.57 295.55 2377.62 29.64 2010-09-14 22:38:53.000 257 33283.53 295.51 2377.59 29.64 2010-09-14 22:38:54.000 257 33283.60 295.52 2377.56 29.64 2010-09-14 22:38:55.000 257 33283.58 295.51 2377.62 29.64 2010-09-14 22:38:56.000 257 33283.53 295.50 2377.55 29.64 2010-09-14 22:38:57.000 257 33283.64 295.53 2377.59 29.64 2010-09-14 22:38:58.000 257 33283.59 295.50 2377.56 29.64 2010-09-14 22:38:59.000 257 33283.53 295.49 2377.51 29.64 2010-09-14 22:39:00.000 257 33283.52 295.51 2377.63 29.64 2010-09-14 22:39:01.000 257 33283.48 295.55 2377.51 29.64 2010-09-14 22:39:02.000 257 33283.57 295.46 2377.58 29.64 2010-09-14 22:39:03.000 257 33283.51 295.50 2377.60 29.64 2010-09-14 22:39:04.000 257 33283.53 295.51 2377.60 29.64 2010-09-14 22:39:05.000 257 33283.55 295.54 2377.57 29.64 2010-09-14 22:39:06.000 257 33283.49 295.49 2377.72 29.64 2010-09-14 22:39:07.000 257 33283.55 295.52 2377.64 29.64 2010-09-14 22:39:08.000 257 33283.48 295.55 2377.60 29.64 2010-09-14 22:39:09.000 257 33283.55 295.49 2377.66 29.64 2010-09-14 22:39:10.000 257 33283.57 295.54 2377.66 29.64 2010-09-14 22:39:11.000 257 33283.57 295.54 2377.68 29.64 2010-09-14 22:39:12.000 257 33283.55 295.48 2377.55 29.64 2010-09-14 22:39:13.000 257 33283.57 295.51 2377.64 29.64 2010-09-14 22:39:14.000 257 33283.51 295.51 2377.65 29.64 2010-09-14 22:39:15.000 257 33283.64 295.56 2377.59 29.64 2010-09-14 22:39:16.000 257 33283.52 295.54 2377.60 29.64 2010-09-14 22:39:17.000 257 33283.54 295.55 2377.66 29.64 2010-09-14 22:39:18.000 257 33283.53 295.57 2377.61 29.64 2010-09-14 22:39:19.000 257 33283.60 295.55 2377.55 29.64 2010-09-14 22:39:20.000 257 33283.48 295.53 2377.56 29.64 2010-09-14 22:39:21.000 257 33283.61 295.56 2377.62 29.64 2010-09-14 22:39:22.000 257 33283.58 295.56 2377.57 29.64 2010-09-14 22:39:23.000 257 33283.56 295.56 2377.58 29.64 2010-09-14 22:39:24.000 257 33283.57 295.60 2377.57 29.64 2010-09-14 22:39:25.000 257 33283.61 295.59 2377.57 29.64 2010-09-14 22:39:26.000 257 33283.54 295.56 2377.56 29.64 2010-09-14 22:39:27.000 257 33283.64 295.56 2377.61 29.64 2010-09-14 22:39:28.000 257 33283.58 295.58 2377.56 29.64 2010-09-14 22:39:29.000 257 33283.53 295.53 2377.56 29.64 2010-09-14 22:39:30.000 257 33283.61 295.56 2377.59 29.64 2010-09-14 22:39:31.000 257 33283.47 295.55 2377.55 29.64 2010-09-14 22:39:32.000 257 33283.40 295.53 2377.61 29.64 2010-09-14 22:39:33.000 257 33283.64 295.51 2377.52 29.64 2010-09-14 22:39:34.000 257 33283.50 295.55 2377.60 29.64 2010-09-14 22:39:35.000 257 33283.55 295.52 2377.62 29.64 2010-09-14 22:39:36.000 257 33283.55 295.56 2377.60 29.64 2010-09-14 22:39:37.000 257 33283.55 295.53 2377.55 29.64 2010-09-14 22:39:38.000 257 33283.58 295.55 2377.64 29.64 2010-09-14 22:39:39.000 257 33283.49 295.53 2377.69 29.64 2010-09-14 22:39:40.000 257 33283.63 295.55 2377.53 29.64 2010-09-14 22:39:41.000 257 33283.58 295.56 2377.57 29.64 2010-09-14 22:39:42.000 257 33283.48 295.56 2377.47 29.64 2010-09-14 22:39:43.000 257 33283.51 295.59 2377.57 29.64 2010-09-14 22:39:44.000 257 33283.52 295.58 2377.60 29.64 2010-09-14 22:39:45.000 257 33283.51 295.56 2377.55 29.64 2010-09-14 22:39:46.000 257 33283.54 295.58 2377.61 29.64 2010-09-14 22:39:47.000 257 33283.48 295.59 2377.60 29.64 2010-09-14 22:39:48.000 257 33283.54 295.60 2377.53 29.64 2010-09-14 22:39:49.000 257 33283.54 295.55 2377.58 29.64 2010-09-14 22:39:50.000 257 33283.43 295.56 2377.57 29.64 2010-09-14 22:39:51.000 257 33283.45 295.61 2377.53 29.64 2010-09-14 22:39:52.000 257 33283.48 295.59 2377.64 29.64 2010-09-14 22:39:53.000 257 33283.38 295.56 2377.58 29.64 2010-09-14 22:39:54.000 257 33283.38 295.62 2377.55 29.64 2010-09-14 22:39:55.000 257 33283.42 295.61 2377.49 29.64 2010-09-14 22:39:56.000 257 33283.54 295.59 2377.57 29.64 2010-09-14 22:39:57.000 257 33283.36 295.61 2377.61 29.64 2010-09-14 22:39:58.000 257 33283.43 295.59 2377.62 29.64 2010-09-14 22:39:59.000 257 33283.39 295.60 2377.62 29.64 2010-09-14 22:40:00.000 257 33283.35 295.60 2377.58 29.64 2010-09-14 22:40:01.000 257 33283.32 295.63 2377.50 29.64 2010-09-14 22:40:02.000 257 33283.26 295.57 2377.61 29.64 2010-09-14 22:40:03.000 257 33283.39 295.59 2377.63 29.64 2010-09-14 22:40:04.000 257 33283.36 295.57 2377.59 29.64 2010-09-14 22:40:05.000 257 33283.30 295.55 2377.58 29.64 2010-09-14 22:40:06.000 257 33283.36 295.57 2377.57 29.64 2010-09-14 22:40:07.000 257 33283.33 295.56 2377.59 29.64 2010-09-14 22:40:08.000 257 33283.29 295.56 2377.64 29.64 2010-09-14 22:40:09.000 257 33283.24 295.60 2377.45 29.64 2010-09-14 22:40:10.000 257 33283.38 295.61 2377.64 29.64 2010-09-14 22:40:11.000 257 33283.24 295.59 2377.59 29.64 2010-09-14 22:40:12.000 257 33283.31 295.62 2377.58 29.64 2010-09-14 22:40:13.000 257 33283.33 295.59 2377.50 29.64 2010-09-14 22:40:14.000 257 33283.36 295.64 2377.56 29.64 2010-09-14 22:40:15.000 257 33283.23 295.62 2377.56 29.64 2010-09-14 22:40:16.000 257 33283.40 295.64 2377.56 29.64 2010-09-14 22:40:17.000 257 33283.27 295.62 2377.55 29.64 2010-09-14 22:40:18.000 257 33283.26 295.60 2377.53 29.64 2010-09-14 22:40:19.000 257 33283.34 295.61 2377.57 29.64 2010-09-14 22:40:20.000 257 33283.32 295.61 2377.54 29.64 2010-09-14 22:40:21.000 257 33283.36 295.62 2377.59 29.64 2010-09-14 22:40:22.000 257 33283.12 295.64 2377.59 29.64 2010-09-14 22:40:23.000 257 33283.33 295.61 2377.52 29.64 2010-09-14 22:40:24.000 257 33283.29 295.59 2377.57 29.64 2010-09-14 22:40:25.000 257 33283.32 295.63 2377.61 29.64 2010-09-14 22:40:26.000 257 33283.25 295.62 2377.52 29.64 2010-09-14 22:40:27.000 257 33283.22 295.62 2377.52 29.64 2010-09-14 22:40:28.000 257 33283.32 295.65 2377.56 29.64 2010-09-14 22:40:29.000 257 33283.24 295.67 2377.62 29.64 2010-09-14 22:40:30.000 257 33283.24 295.62 2377.58 29.64 2010-09-14 22:40:31.000 257 33283.21 295.69 2377.61 29.64 2010-09-14 22:40:32.000 257 33283.16 295.65 2377.57 29.64 2010-09-14 22:40:33.000 257 33283.05 295.64 2377.60 29.64 2010-09-14 22:40:34.000 257 33283.18 295.70 2377.55 29.64 2010-09-14 22:40:35.000 257 33283.18 295.69 2377.55 29.64 2010-09-14 22:40:36.000 257 33283.26 295.65 2377.61 29.64 2010-09-14 22:40:37.000 257 33283.24 295.70 2377.58 29.64 2010-09-14 22:40:38.000 257 33283.23 295.68 2377.56 29.64 2010-09-14 22:40:39.000 257 33283.21 295.65 2377.49 29.64 2010-09-14 22:40:40.000 257 33283.14 295.68 2377.56 29.64 2010-09-14 22:40:41.000 257 33283.21 295.70 2377.57 29.64 2010-09-14 22:40:42.000 257 33283.11 295.71 2377.54 29.64 2010-09-14 22:40:43.000 257 33283.21 295.70 2377.57 29.64 2010-09-14 22:40:44.000 257 33283.14 295.74 2377.57 29.64 2010-09-14 22:40:45.000 257 33283.14 295.74 2377.59 29.64 2010-09-14 22:40:46.000 257 33283.11 295.74 2377.61 29.64 2010-09-14 22:40:47.000 257 33283.20 295.71 2377.60 29.64 2010-09-14 22:40:48.000 257 33283.12 295.74 2377.62 29.64 2010-09-14 22:40:49.000 257 33283.17 295.76 2377.61 29.64 2010-09-14 22:40:50.000 257 33283.12 295.76 2377.59 29.64 2010-09-14 22:40:51.000 257 33283.08 295.77 2377.58 29.64 2010-09-14 22:40:52.000 257 33283.12 295.73 2377.61 29.64 2010-09-14 22:40:53.000 257 33283.01 295.77 2377.53 29.64 2010-09-14 22:40:54.000 257 33283.04 295.78 2377.61 29.64 2010-09-14 22:40:55.000 257 33283.12 295.80 2377.57 29.64 2010-09-14 22:40:56.000 257 33283.07 295.80 2377.61 29.64 2010-09-14 22:40:57.000 257 33283.05 295.81 2377.58 29.64 2010-09-14 22:40:58.000 257 33282.99 295.78 2377.61 29.64 2010-09-14 22:40:59.000 257 33283.02 295.80 2377.61 29.64 2010-09-14 22:41:00.000 257 33282.98 295.81 2377.65 29.64 2010-09-14 22:41:01.000 257 33282.98 295.87 2377.62 29.64 2010-09-14 22:41:02.000 257 33283.04 295.85 2377.58 29.64 2010-09-14 22:41:03.000 257 33282.98 295.87 2377.57 29.64 2010-09-14 22:41:04.000 257 33282.94 295.88 2377.67 29.64 2010-09-14 22:41:05.000 257 33283.05 295.86 2377.63 29.64 2010-09-14 22:41:06.000 257 33282.88 295.84 2377.68 29.64 2010-09-14 22:41:07.000 257 33282.91 295.92 2377.69 29.64 2010-09-14 22:41:08.000 257 33283.08 295.89 2377.54 29.64 2010-09-14 22:41:09.000 257 33282.95 295.91 2377.60 29.64 2010-09-14 22:41:10.000 257 33282.88 295.93 2377.64 29.64 2010-09-14 22:41:11.000 257 33282.98 295.94 2377.66 29.64 2010-09-14 22:41:12.000 257 33282.96 295.96 2377.67 29.64 2010-09-14 22:41:13.000 257 33282.91 295.92 2377.69 29.64 2010-09-14 22:41:14.000 257 33282.93 295.94 2377.68 29.64 2010-09-14 22:41:15.000 257 33282.90 295.95 2377.65 29.64 2010-09-14 22:41:16.000 257 33283.01 295.96 2377.66 29.64 2010-09-14 22:41:17.000 257 33282.95 295.96 2377.65 29.64 2010-09-14 22:41:18.000 257 33282.93 295.98 2377.63 29.64 2010-09-14 22:41:19.000 257 33282.87 295.95 2377.59 29.64 2010-09-14 22:41:20.000 257 33282.92 295.96 2377.65 29.64 2010-09-14 22:41:21.000 257 33282.87 295.99 2377.64 29.64 2010-09-14 22:41:22.000 257 33282.83 296.00 2377.68 29.64 2010-09-14 22:41:23.000 257 33282.88 295.98 2377.72 29.64 2010-09-14 22:41:24.000 257 33282.87 295.99 2377.65 29.64 2010-09-14 22:41:25.000 257 33282.87 295.96 2377.72 29.64 2010-09-14 22:41:26.000 257 33282.92 295.99 2377.68 29.64 2010-09-14 22:41:27.000 257 33282.90 295.98 2377.65 29.64 2010-09-14 22:41:28.000 257 33282.88 296.01 2377.59 29.64 2010-09-14 22:41:29.000 257 33282.86 296.00 2377.74 29.64 2010-09-14 22:41:30.000 257 33282.89 296.01 2377.75 29.64 2010-09-14 22:41:31.000 257 33282.84 296.02 2377.71 29.64 2010-09-14 22:41:32.000 257 33282.81 296.04 2377.74 29.64 2010-09-14 22:41:33.000 257 33282.78 296.07 2377.72 29.64 2010-09-14 22:41:34.000 257 33282.90 296.03 2377.69 29.64 2010-09-14 22:41:35.000 257 33282.94 296.05 2377.68 29.64 2010-09-14 22:41:36.000 257 33282.84 296.04 2377.68 29.64 2010-09-14 22:41:37.000 257 33282.86 296.05 2377.72 29.64 2010-09-14 22:41:38.000 257 33282.86 296.07 2377.59 29.64 2010-09-14 22:41:39.000 257 33282.86 296.06 2377.61 29.64 2010-09-14 22:41:40.000 257 33282.86 296.07 2377.67 29.64 2010-09-14 22:41:41.000 257 33282.89 296.09 2377.72 29.64 2010-09-14 22:41:42.000 257 33282.87 296.06 2377.75 29.64 2010-09-14 22:41:43.000 257 33282.80 296.11 2377.63 29.64 2010-09-14 22:41:44.000 257 33282.84 296.08 2377.73 29.64 2010-09-14 22:41:45.000 257 33282.79 296.13 2377.67 29.64 2010-09-14 22:41:46.000 257 33282.80 296.11 2377.71 29.64 2010-09-14 22:41:47.000 257 33282.83 296.13 2377.71 29.64 2010-09-14 22:41:48.000 257 33282.79 296.12 2377.70 29.64 2010-09-14 22:41:49.000 257 33282.68 296.16 2377.67 29.64 2010-09-14 22:41:50.000 257 33282.76 296.19 2377.71 29.64 2010-09-14 22:41:51.000 257 33282.83 296.12 2377.69 29.64 2010-09-14 22:41:52.000 257 33282.76 296.15 2377.67 29.64 2010-09-14 22:41:53.000 257 33282.77 296.15 2377.71 29.64 2010-09-14 22:41:54.000 257 33282.74 296.16 2377.71 29.64 2010-09-14 22:41:55.000 257 33282.76 296.17 2377.76 29.64 2010-09-14 22:41:56.000 257 33282.72 296.15 2377.74 29.64 2010-09-14 22:41:57.000 257 33282.75 296.16 2377.69 29.64 2010-09-14 22:41:58.000 257 33282.61 296.18 2377.80 29.64 2010-09-14 22:41:59.000 257 33282.71 296.20 2377.75 29.64 2010-09-14 22:42:00.000 257 33282.70 296.17 2377.75 29.64 2010-09-14 22:42:01.000 257 33282.68 296.19 2377.80 29.64 2010-09-14 22:42:02.000 257 33282.68 296.21 2377.80 29.64 2010-09-14 22:42:03.000 257 33282.65 296.25 2377.66 29.64 2010-09-14 22:42:04.000 257 33282.72 296.23 2377.71 29.64 2010-09-14 22:42:05.000 257 33282.67 296.23 2377.69 29.64 2010-09-14 22:42:06.000 257 33282.55 296.20 2377.66 29.64 2010-09-14 22:42:07.000 257 33282.58 296.21 2377.78 29.64 2010-09-14 22:42:08.000 257 33282.67 296.23 2377.76 29.64 2010-09-14 22:42:09.000 257 33282.47 296.24 2377.73 29.64 2010-09-14 22:42:10.000 257 33282.57 296.22 2377.75 29.64 2010-09-14 22:42:11.000 257 33282.71 296.31 2377.74 29.64 2010-09-14 22:42:12.000 257 33282.54 296.27 2377.75 29.64 2010-09-14 22:42:13.000 257 33282.57 296.28 2377.76 29.64 2010-09-14 22:42:14.000 257 33282.54 296.28 2377.75 29.64 2010-09-14 22:42:15.000 257 33282.53 296.22 2377.72 29.64 2010-09-14 22:42:16.000 257 33282.32 296.30 2377.81 29.64 2010-09-14 22:42:17.000 257 33282.48 296.25 2377.86 29.64 2010-09-14 22:42:18.000 257 33282.54 296.27 2377.88 29.64 2010-09-14 22:42:19.000 257 33282.44 296.30 2377.72 29.64 2010-09-14 22:42:20.000 257 33282.57 296.32 2377.78 29.64 2010-09-14 22:42:21.000 257 33282.50 296.32 2377.72 29.64 2010-09-14 22:42:22.000 257 33282.43 296.28 2377.78 29.64 2010-09-14 22:42:23.000 257 33282.44 296.32 2377.74 29.64 2010-09-14 22:42:24.000 257 33282.41 296.34 2377.76 29.64 2010-09-14 22:42:25.000 257 33282.35 296.37 2377.72 29.64 2010-09-14 22:42:26.000 257 33282.37 296.37 2377.83 29.64 2010-09-14 22:42:27.000 257 33282.36 296.37 2377.83 29.64 2010-09-14 22:42:28.000 257 33282.43 296.34 2377.74 29.64 2010-09-14 22:42:29.000 257 33282.45 296.35 2377.81 29.64 2010-09-14 22:42:30.000 257 33282.39 296.35 2377.73 29.64 2010-09-14 22:42:31.000 257 33282.36 296.32 2377.81 29.64 2010-09-14 22:42:32.000 257 33282.36 296.31 2377.82 29.64 2010-09-14 22:42:33.000 257 33282.49 296.36 2377.79 29.64 2010-09-14 22:42:34.000 257 33282.32 296.40 2377.83 29.64 2010-09-14 22:42:35.000 257 33282.38 296.34 2377.82 29.64 2010-09-14 22:42:36.000 257 33282.33 296.33 2377.87 29.64 2010-09-14 22:42:37.000 257 33282.43 296.35 2377.84 29.64 2010-09-14 22:42:38.000 257 33282.39 296.37 2377.81 29.64 2010-09-14 22:42:39.000 257 33282.49 296.34 2377.75 29.64 2010-09-14 22:42:40.000 257 33282.35 296.36 2377.84 29.64 2010-09-14 22:42:41.000 257 33282.40 296.40 2377.87 29.64 2010-09-14 22:42:42.000 257 33282.35 296.40 2377.78 29.64 2010-09-14 22:42:43.000 257 33282.36 296.40 2377.77 29.64 2010-09-14 22:42:44.000 257 33282.38 296.43 2377.77 29.64 2010-09-14 22:42:45.000 257 33282.39 296.41 2377.78 29.64 2010-09-14 22:42:46.000 257 33282.38 296.41 2377.79 29.64 2010-09-14 22:42:47.000 257 33282.49 296.41 2377.82 29.64 2010-09-14 22:42:48.000 257 33282.40 296.39 2377.84 29.64 2010-09-14 22:42:49.000 257 33282.42 296.43 2377.86 29.64 2010-09-14 22:42:50.000 257 33282.48 296.47 2377.83 29.64 2010-09-14 22:42:51.000 257 33282.45 296.43 2377.86 29.64 2010-09-14 22:42:52.000 257 33282.42 296.46 2377.81 29.64 2010-09-14 22:42:53.000 257 33282.32 296.42 2377.76 29.64 2010-09-14 22:42:54.000 257 33282.30 296.46 2377.83 29.64 2010-09-14 22:42:55.000 257 33282.45 296.47 2377.78 29.64 2010-09-14 22:42:56.000 257 33282.44 296.48 2377.84 29.64 2010-09-14 22:42:57.000 257 33282.48 296.45 2377.75 29.64 2010-09-14 22:42:58.000 257 33282.43 296.52 2377.83 29.64 2010-09-14 22:42:59.000 257 33282.55 296.47 2377.92 29.64 2010-09-14 22:43:00.000 257 33282.46 296.50 2377.82 29.64 2010-09-14 22:43:01.000 257 33282.52 296.51 2377.81 29.64 2010-09-14 22:43:02.000 257 33282.43 296.55 2377.84 29.64 2010-09-14 22:43:03.000 257 33282.38 296.54 2377.87 29.64 2010-09-14 22:43:04.000 257 33282.49 296.54 2377.77 29.64 2010-09-14 22:43:05.000 257 33282.38 296.50 2377.84 29.64 2010-09-14 22:43:06.000 257 33282.45 296.50 2377.84 29.64 2010-09-14 22:43:07.000 257 33282.53 296.54 2377.69 29.64 2010-09-14 22:43:08.000 257 33282.42 296.53 2377.81 29.64 2010-09-14 22:43:09.000 257 33282.43 296.56 2377.74 29.64 2010-09-14 22:43:10.000 257 33282.39 296.56 2377.81 29.64 2010-09-14 22:43:11.000 257 33282.40 296.56 2377.84 29.64 2010-09-14 22:43:12.000 257 33282.40 296.56 2377.86 29.64 2010-09-14 22:43:13.000 257 33282.48 296.54 2377.75 29.64 2010-09-14 22:43:14.000 257 33282.52 296.60 2377.78 29.64 2010-09-14 22:43:15.000 257 33282.59 296.59 2377.78 29.64 2010-09-14 22:43:16.000 257 33282.48 296.61 2377.80 29.64 2010-09-14 22:43:17.000 257 33282.58 296.55 2377.79 29.64 2010-09-14 22:43:18.000 257 33282.50 296.58 2377.77 29.64 2010-09-14 22:43:19.000 257 33282.59 296.55 2377.78 29.64 2010-09-14 22:43:20.000 257 33282.55 296.58 2377.79 29.64 2010-09-14 22:43:21.000 257 33282.54 296.56 2377.68 29.64 2010-09-14 22:43:22.000 257 33282.45 296.59 2377.74 29.64 2010-09-14 22:43:23.000 257 33282.35 296.57 2377.74 29.64 2010-09-14 22:43:24.000 257 33282.47 296.58 2377.77 29.64 2010-09-14 22:43:25.000 257 33282.49 296.58 2377.77 29.64 2010-09-14 22:43:26.000 257 33282.43 296.61 2377.82 29.64 2010-09-14 22:43:27.000 257 33282.37 296.62 2377.81 29.64 2010-09-14 22:43:28.000 257 33282.46 296.61 2377.80 29.64 2010-09-14 22:43:29.000 257 33282.40 296.56 2377.75 29.64 2010-09-14 22:43:30.000 257 33282.39 296.57 2377.74 29.64 2010-09-14 22:43:31.000 257 33282.41 296.62 2377.80 29.64 2010-09-14 22:43:32.000 257 33282.45 296.63 2377.77 29.64 2010-09-14 22:43:33.000 257 33282.51 296.56 2377.87 29.64 2010-09-14 22:43:34.000 257 33282.32 296.63 2377.81 29.64 2010-09-14 22:43:35.000 257 33282.45 296.63 2377.72 29.64 2010-09-14 22:43:36.000 257 33282.39 296.63 2377.79 29.64 2010-09-14 22:43:37.000 257 33282.37 296.62 2377.77 29.64 2010-09-14 22:43:38.000 257 33282.30 296.65 2377.83 29.64 2010-09-14 22:43:39.000 257 33282.34 296.65 2377.76 29.64 2010-09-14 22:43:40.000 257 33282.29 296.67 2377.77 29.64 2010-09-14 22:43:41.000 257 33282.32 296.62 2377.81 29.64 2010-09-14 22:43:42.000 257 33282.30 296.60 2377.75 29.64 2010-09-14 22:43:43.000 257 33282.27 296.64 2377.78 29.64 2010-09-14 22:43:44.000 257 33282.32 296.66 2377.71 29.64 2010-09-14 22:43:45.000 257 33282.34 296.59 2377.74 29.64 2010-09-14 22:43:46.000 257 33282.22 296.68 2377.81 29.64 2010-09-14 22:43:47.000 257 33282.21 296.69 2377.73 29.64 2010-09-14 22:43:48.000 257 33282.16 296.65 2377.71 29.64 2010-09-14 22:43:49.000 257 33282.23 296.63 2377.82 29.64 2010-09-14 22:43:50.000 257 33282.19 296.67 2377.81 29.64 2010-09-14 22:43:51.000 257 33282.21 296.65 2377.78 29.64 2010-09-14 22:43:52.000 257 33282.13 296.69 2377.84 29.64 2010-09-14 22:43:53.000 257 33282.19 296.69 2377.84 29.64 2010-09-14 22:43:54.000 257 33282.19 296.69 2377.83 29.64 2010-09-14 22:43:55.000 257 33282.16 296.66 2377.86 29.64 2010-09-14 22:43:56.000 257 33282.05 296.68 2377.83 29.64 2010-09-14 22:43:57.000 257 33282.08 296.67 2377.86 29.64 2010-09-14 22:43:58.000 257 33282.06 296.64 2377.81 29.64 2010-09-14 22:43:59.000 257 33282.03 296.70 2377.85 29.64 2010-09-14 22:44:00.000 257 33282.00 296.67 2377.81 29.64 2010-09-14 22:44:01.000 257 33282.00 296.69 2377.87 29.64 2010-09-14 22:44:02.000 257 33282.14 296.66 2377.91 29.64 2010-09-14 22:44:03.000 257 33282.08 296.67 2377.82 29.64 2010-09-14 22:44:04.000 257 33282.06 296.74 2377.85 29.64 2010-09-14 22:44:05.000 257 33282.14 296.73 2377.82 29.64 2010-09-14 22:44:06.000 257 33281.97 296.67 2377.87 29.64 2010-09-14 22:44:07.000 257 33282.06 296.73 2377.78 29.64 2010-09-14 22:44:08.000 257 33282.08 296.71 2377.85 29.64 2010-09-14 22:44:09.000 257 33282.02 296.69 2377.90 29.64 2010-09-14 22:44:10.000 257 33281.98 296.69 2377.90 29.64 2010-09-14 22:44:11.000 257 33281.95 296.68 2377.90 29.64 2010-09-14 22:44:12.000 257 33281.94 296.70 2377.86 29.64 2010-09-14 22:44:13.000 257 33281.99 296.72 2377.84 29.64 2010-09-14 22:44:14.000 257 33281.98 296.75 2377.82 29.64 2010-09-14 22:44:15.000 257 33281.99 296.70 2377.85 29.64 2010-09-14 22:44:16.000 257 33282.05 296.67 2377.80 29.64 2010-09-14 22:44:17.000 257 33282.04 296.69 2377.83 29.64 2010-09-14 22:44:18.000 257 33282.01 296.69 2377.80 29.64 2010-09-14 22:44:19.000 257 33281.99 296.74 2377.82 29.64 2010-09-14 22:44:20.000 257 33281.94 296.78 2377.90 29.64 2010-09-14 22:44:21.000 257 33281.92 296.75 2377.82 29.64 2010-09-14 22:44:22.000 257 33282.09 296.69 2377.85 29.64 2010-09-14 22:44:23.000 257 33281.81 296.71 2377.84 29.64 2010-09-14 22:44:24.000 257 33281.89 296.69 2377.91 29.64 2010-09-14 22:44:25.000 257 33281.94 296.76 2377.84 29.64 2010-09-14 22:44:26.000 257 33281.92 296.72 2377.93 29.64 2010-09-14 22:44:27.000 257 33282.01 296.76 2377.86 29.64 2010-09-14 22:44:28.000 257 33281.99 296.72 2377.81 29.64 2010-09-14 22:44:29.000 257 33281.89 296.70 2377.85 29.64 2010-09-14 22:44:30.000 257 33281.97 296.71 2377.82 29.64 2010-09-14 22:44:31.000 257 33281.96 296.73 2377.88 29.64 2010-09-14 22:44:32.000 257 33281.92 296.70 2377.88 29.64 2010-09-14 22:44:33.000 257 33281.97 296.74 2377.89 29.64 2010-09-14 22:44:34.000 257 33281.99 296.69 2377.86 29.64 2010-09-14 22:44:35.000 257 33281.90 296.72 2377.84 29.64 2010-09-14 22:44:36.000 257 33281.92 296.73 2377.84 29.64 2010-09-14 22:44:37.000 257 33281.94 296.73 2377.93 29.64 2010-09-14 22:44:38.000 257 33281.89 296.74 2377.81 29.64 2010-09-14 22:44:39.000 257 33281.89 296.73 2377.78 29.64 2010-09-14 22:44:40.000 257 33281.94 296.72 2377.86 29.64 2010-09-14 22:44:41.000 257 33281.93 296.78 2377.80 29.64 2010-09-14 22:44:42.000 257 33281.88 296.73 2377.83 29.64 2010-09-14 22:44:43.000 257 33281.86 296.74 2377.80 29.64 2010-09-14 22:44:44.000 257 33281.86 296.77 2377.80 29.64 2010-09-14 22:44:45.000 257 33281.84 296.74 2377.91 29.64 2010-09-14 22:44:46.000 257 33281.93 296.73 2377.89 29.64 2010-09-14 22:44:47.000 257 33281.89 296.77 2377.76 29.64 2010-09-14 22:44:48.000 257 33281.82 296.76 2377.77 29.64 2010-09-14 22:44:49.000 257 33281.83 296.78 2377.81 29.64 2010-09-14 22:44:50.000 257 33281.81 296.74 2377.84 29.64 2010-09-14 22:44:51.000 257 33281.76 296.75 2377.90 29.64 2010-09-14 22:44:52.000 257 33281.78 296.73 2377.80 29.64 2010-09-14 22:44:53.000 257 33281.85 296.69 2377.78 29.64 2010-09-14 22:44:54.000 257 33281.72 296.74 2377.82 29.64 2010-09-14 22:44:55.000 257 33281.74 296.77 2377.79 29.64 2010-09-14 22:44:56.000 257 33281.72 296.80 2377.81 29.64 2010-09-14 22:44:57.000 257 33281.77 296.76 2377.78 29.64 2010-09-14 22:44:58.000 257 33281.68 296.79 2377.80 29.64 2010-09-14 22:44:59.000 257 33281.59 296.77 2377.77 29.64 2010-09-14 22:45:00.000 257 33281.61 296.79 2377.88 29.64 2010-09-14 22:45:01.000 257 33281.65 296.79 2377.89 29.64 2010-09-14 22:45:02.000 257 33281.55 296.80 2377.86 29.64 2010-09-14 22:45:03.000 257 33281.52 296.79 2377.91 29.64 2010-09-14 22:45:04.000 257 33281.62 296.76 2377.89 29.64 2010-09-14 22:45:05.000 257 33281.61 296.82 2377.84 29.64 2010-09-14 22:45:06.000 257 33281.53 296.79 2377.86 29.64 2010-09-14 22:45:07.000 257 33281.59 296.81 2377.87 29.64 2010-09-14 22:45:08.000 257 33281.54 296.78 2377.81 29.64 2010-09-14 22:45:09.000 257 33281.45 296.83 2377.84 29.64 2010-09-14 22:45:10.000 257 33281.46 296.85 2377.93 29.64 2010-09-14 22:45:11.000 257 33281.44 296.81 2377.90 29.64 2010-09-14 22:45:12.000 257 33281.40 296.83 2377.91 29.64 2010-09-14 22:45:13.000 257 33281.47 296.83 2377.91 29.64 2010-09-14 22:45:14.000 257 33281.50 296.85 2377.87 29.64 2010-09-14 22:45:15.000 257 33281.40 296.82 2377.91 29.64 2010-09-14 22:45:16.000 257 33281.39 296.84 2377.81 29.64 2010-09-14 22:45:17.000 257 33281.40 296.86 2377.85 29.64 2010-09-14 22:45:18.000 257 33281.32 296.82 2377.89 29.64 2010-09-14 22:45:19.000 257 33281.36 296.85 2377.93 29.64 2010-09-14 22:45:20.000 257 33281.39 296.83 2377.91 29.64 2010-09-14 22:45:21.000 257 33281.37 296.84 2377.93 29.64 2010-09-14 22:45:22.000 257 33281.23 296.87 2377.88 29.64 2010-09-14 22:45:23.000 257 33281.32 296.87 2377.95 29.64 2010-09-14 22:45:24.000 257 33281.34 296.88 2377.92 29.64 2010-09-14 22:45:25.000 257 33281.24 296.85 2377.96 29.64 2010-09-14 22:45:26.000 257 33281.29 296.87 2377.95 29.64 2010-09-14 22:45:27.000 257 33281.25 296.84 2377.96 29.64 2010-09-14 22:45:28.000 257 33281.19 296.88 2377.96 29.64 2010-09-14 22:45:29.000 257 33281.28 296.89 2377.88 29.64 2010-09-14 22:45:30.000 257 33281.12 296.89 2377.90 29.64 2010-09-14 22:45:31.000 257 33281.25 296.86 2377.96 29.64 2010-09-14 22:45:32.000 257 33281.14 296.87 2377.96 29.64 2010-09-14 22:45:33.000 257 33281.10 296.86 2377.93 29.64 2010-09-14 22:45:34.000 257 33281.22 296.87 2377.89 29.64 2010-09-14 22:45:35.000 257 33281.14 296.91 2377.91 29.64 2010-09-14 22:45:36.000 257 33281.13 296.91 2377.97 29.64 2010-09-14 22:45:37.000 257 33281.13 296.91 2377.89 29.64 2010-09-14 22:45:38.000 257 33281.15 296.92 2377.97 29.64 2010-09-14 22:45:39.000 257 33281.21 296.89 2377.96 29.64 2010-09-14 22:45:40.000 257 33281.14 296.86 2377.92 29.64 2010-09-14 22:45:41.000 257 33281.11 296.89 2377.95 29.64 2010-09-14 22:45:42.000 257 33281.09 296.90 2377.99 29.64 2010-09-14 22:45:43.000 257 33281.12 296.91 2377.97 29.64 2010-09-14 22:45:44.000 257 33281.14 296.90 2377.97 29.64 2010-09-14 22:45:45.000 257 33281.18 296.92 2377.95 29.64 2010-09-14 22:45:46.000 257 33281.08 296.94 2377.95 29.64 2010-09-14 22:45:47.000 257 33281.13 296.88 2377.98 29.64 2010-09-14 22:45:48.000 257 33281.06 296.87 2377.93 29.64 2010-09-14 22:45:49.000 257 33281.09 296.91 2377.95 29.64 2010-09-14 22:45:50.000 257 33281.03 296.93 2378.00 29.64 2010-09-14 22:45:51.000 257 33280.91 296.92 2377.97 29.64 2010-09-14 22:45:52.000 257 33280.99 296.90 2378.05 29.64 2010-09-14 22:45:53.000 257 33281.09 296.94 2377.96 29.64 2010-09-14 22:45:54.000 257 33281.03 296.93 2377.94 29.64 2010-09-14 22:45:55.000 257 33280.99 296.90 2377.93 29.64 2010-09-14 22:45:56.000 257 33281.01 296.88 2377.90 29.64 2010-09-14 22:45:57.000 257 33281.02 296.92 2377.94 29.64 2010-09-14 22:45:58.000 257 33280.96 296.90 2377.85 29.64 2010-09-14 22:45:59.000 257 33281.11 296.93 2377.99 29.64 2010-09-14 22:46:00.000 257 33280.99 296.90 2377.89 29.64 2010-09-14 22:46:01.000 257 33281.07 296.94 2377.93 29.64 2010-09-14 22:46:02.000 257 33281.06 296.89 2377.93 29.64 2010-09-14 22:46:03.000 257 33280.98 296.94 2377.90 29.64 2010-09-14 22:46:04.000 257 33281.01 296.94 2377.89 29.64 2010-09-14 22:46:05.000 257 33281.01 296.91 2377.87 29.64 2010-09-14 22:46:06.000 257 33280.91 296.91 2377.86 29.64 2010-09-14 22:46:07.000 257 33280.89 296.92 2377.94 29.64 2010-09-14 22:46:08.000 257 33280.96 296.93 2377.93 29.64 2010-09-14 22:46:09.000 257 33280.97 296.96 2377.97 29.64 2010-09-14 22:46:10.000 257 33280.84 296.93 2377.84 29.64 2010-09-14 22:46:11.000 257 33280.93 296.91 2377.88 29.64 2010-09-14 22:46:12.000 257 33280.81 296.90 2377.91 29.64 2010-09-14 22:46:13.000 257 33280.89 296.97 2377.89 29.64 2010-09-14 22:46:14.000 257 33280.78 296.95 2377.97 29.64 2010-09-14 22:46:15.000 257 33280.85 296.97 2377.94 29.64 2010-09-14 22:46:16.000 257 33280.72 296.94 2377.88 29.64 2010-09-14 22:46:17.000 257 33280.82 296.96 2377.90 29.64 2010-09-14 22:46:18.000 257 33280.73 296.94 2378.00 29.64 2010-09-14 22:46:19.000 257 33280.75 296.96 2377.95 29.64 2010-09-14 22:46:20.000 257 33280.68 296.99 2377.87 29.64 2010-09-14 22:46:21.000 257 33280.68 296.98 2377.98 29.64 2010-09-14 22:46:22.000 257 33280.68 296.99 2378.02 29.64 2010-09-14 22:46:23.000 257 33280.62 297.04 2377.95 29.64 2010-09-14 22:46:24.000 257 33280.53 297.02 2377.92 29.64 2010-09-14 22:46:25.000 257 33280.60 296.99 2377.98 29.64 2010-09-14 22:46:26.000 257 33280.62 297.01 2377.95 29.64 2010-09-14 22:46:27.000 257 33280.54 296.98 2377.99 29.64 2010-09-14 22:46:28.000 257 33280.61 297.02 2378.01 29.64 2010-09-14 22:46:29.000 257 33280.43 296.99 2377.99 29.64 2010-09-14 22:46:30.000 257 33280.46 297.00 2378.00 29.64 2010-09-14 22:46:31.000 257 33280.59 297.03 2377.97 29.64 2010-09-14 22:46:32.000 257 33280.43 297.05 2377.99 29.64 2010-09-14 22:46:33.000 257 33280.41 297.05 2377.96 29.64 2010-09-14 22:46:34.000 257 33280.40 297.04 2378.02 29.64 2010-09-14 22:46:35.000 257 33280.42 297.05 2378.01 29.64 2010-09-14 22:46:36.000 257 33280.40 297.08 2378.02 29.64 2010-09-14 22:46:37.000 257 33280.37 297.07 2378.04 29.64 2010-09-14 22:46:38.000 257 33280.36 297.08 2378.00 29.64 2010-09-14 22:46:39.000 257 33280.29 297.06 2378.01 29.64 2010-09-14 22:46:40.000 257 33280.27 297.12 2378.09 29.64 2010-09-14 22:46:41.000 257 33280.29 297.08 2378.03 29.64 2010-09-14 22:46:42.000 257 33280.29 297.07 2378.03 29.64 2010-09-14 22:46:43.000 257 33280.34 297.11 2378.02 29.64 2010-09-14 22:46:44.000 257 33280.24 297.08 2378.02 29.64 2010-09-14 22:46:45.000 257 33280.24 297.12 2377.99 29.64 2010-09-14 22:46:46.000 257 33280.26 297.13 2378.05 29.64 2010-09-14 22:46:47.000 257 33280.19 297.15 2378.03 29.64 2010-09-14 22:46:48.000 257 33280.14 297.14 2377.99 29.64 2010-09-14 22:46:49.000 257 33280.21 297.15 2378.07 29.64 2010-09-14 22:46:50.000 257 33280.21 297.10 2378.02 29.64 2010-09-14 22:46:51.000 257 33280.16 297.13 2378.00 29.64 2010-09-14 22:46:52.000 257 33280.20 297.17 2377.99 29.64 2010-09-14 22:46:53.000 257 33280.06 297.13 2378.03 29.64 2010-09-14 22:46:54.000 257 33280.11 297.16 2378.03 29.64 2010-09-14 22:46:55.000 257 33280.09 297.17 2378.02 29.64 2010-09-14 22:46:56.000 257 33280.10 297.18 2378.05 29.64 2010-09-14 22:46:57.000 257 33280.08 297.22 2378.16 29.64 2010-09-14 22:46:58.000 257 33280.09 297.19 2378.07 29.64 2010-09-14 22:46:59.000 257 33280.11 297.18 2378.11 29.64 2010-09-14 22:47:00.000 257 33280.09 297.20 2378.11 29.64 2010-09-14 22:47:01.000 257 33280.11 297.22 2378.05 29.64 2010-09-14 22:47:02.000 257 33280.06 297.22 2378.08 29.64 2010-09-14 22:47:03.000 257 33280.01 297.19 2378.21 29.64 2010-09-14 22:47:04.000 257 33280.11 297.24 2378.08 29.64 2010-09-14 22:47:05.000 257 33280.07 297.27 2378.06 29.64 2010-09-14 22:47:06.000 257 33280.03 297.25 2378.04 29.64 2010-09-14 22:47:07.000 257 33280.06 297.25 2378.09 29.64 2010-09-14 22:47:08.000 257 33280.11 297.27 2378.07 29.64 2010-09-14 22:47:09.000 257 33280.12 297.28 2378.08 29.64 2010-09-14 22:47:10.000 257 33280.13 297.30 2378.07 29.64 2010-09-14 22:47:11.000 257 33280.00 297.28 2378.03 29.64 2010-09-14 22:47:12.000 257 33280.04 297.26 2378.07 29.64 2010-09-14 22:47:13.000 257 33280.02 297.33 2378.12 29.64 2010-09-14 22:47:14.000 257 33280.00 297.28 2378.08 29.64 2010-09-14 22:47:15.000 257 33280.01 297.29 2378.11 29.64 2010-09-14 22:47:16.000 257 33279.98 297.29 2378.17 29.64 2010-09-14 22:47:17.000 257 33280.00 297.33 2378.03 29.64 2010-09-14 22:47:18.000 257 33280.03 297.34 2378.02 29.64 2010-09-14 22:47:19.000 257 33279.95 297.35 2378.10 29.64 2010-09-14 22:47:20.000 257 33280.06 297.30 2378.09 29.64 2010-09-14 22:47:21.000 257 33280.01 297.33 2378.07 29.64 2010-09-14 22:47:22.000 257 33279.86 297.33 2378.00 29.64 2010-09-14 22:47:23.000 257 33280.01 297.39 2378.10 29.64 2010-09-14 22:47:24.000 257 33279.93 297.38 2378.11 29.64 2010-09-14 22:47:25.000 257 33279.89 297.37 2378.01 29.64 2010-09-14 22:47:26.000 257 33280.02 297.39 2378.04 29.64 2010-09-14 22:47:27.000 257 33279.89 297.37 2378.06 29.64 2010-09-14 22:47:28.000 257 33279.96 297.43 2378.00 29.64 2010-09-14 22:47:29.000 257 33279.92 297.38 2378.05 29.64 2010-09-14 22:47:30.000 257 33279.84 297.37 2378.10 29.64 2010-09-14 22:47:31.000 257 33279.86 297.43 2378.04 29.64 2010-09-14 22:47:32.000 257 33279.83 297.44 2377.99 29.64 2010-09-14 22:47:33.000 257 33279.85 297.41 2378.09 29.64 2010-09-14 22:47:34.000 257 33279.78 297.45 2378.12 29.64 2010-09-14 22:47:35.000 257 33279.79 297.47 2378.07 29.64 2010-09-14 22:47:36.000 257 33279.74 297.44 2378.06 29.64 2010-09-14 22:47:37.000 257 33279.82 297.45 2378.04 29.64 2010-09-14 22:47:38.000 257 33279.78 297.46 2378.00 29.64 2010-09-14 22:47:39.000 257 33279.75 297.49 2378.06 29.64 2010-09-14 22:47:40.000 257 33279.74 297.48 2378.05 29.64 2010-09-14 22:47:41.000 257 33279.81 297.48 2378.06 29.64 2010-09-14 22:47:42.000 257 33279.69 297.50 2378.07 29.64 2010-09-14 22:47:43.000 257 33279.64 297.49 2378.06 29.64 2010-09-14 22:47:44.000 257 33279.63 297.52 2378.09 29.64 2010-09-14 22:47:45.000 257 33279.67 297.55 2378.09 29.64 2010-09-14 22:47:46.000 257 33279.62 297.55 2378.09 29.64 2010-09-14 22:47:47.000 257 33279.67 297.55 2378.15 29.64 2010-09-14 22:47:48.000 257 33279.58 297.52 2378.12 29.64 2010-09-14 22:47:49.000 257 33279.51 297.58 2378.07 29.64 2010-09-14 22:47:50.000 257 33279.58 297.62 2378.14 29.64 2010-09-14 22:47:51.000 257 33279.55 297.57 2378.11 29.64 2010-09-14 22:47:52.000 257 33279.38 297.60 2378.05 29.64 2010-09-14 22:47:53.000 257 33279.58 297.62 2378.08 29.64 2010-09-14 22:47:54.000 257 33279.44 297.62 2378.08 29.64 2010-09-14 22:47:55.000 257 33279.44 297.63 2378.14 29.64 2010-09-14 22:47:56.000 257 33279.54 297.63 2378.11 29.64 2010-09-14 22:47:57.000 257 33279.42 297.64 2378.11 29.64 2010-09-14 22:47:58.000 257 33279.38 297.60 2378.13 29.64 2010-09-14 22:47:59.000 257 33279.41 297.67 2378.15 29.64 2010-09-14 22:48:00.000 257 33279.32 297.66 2378.18 29.64 2010-09-14 22:48:01.000 257 33279.34 297.66 2378.18 29.64 2010-09-14 22:48:02.000 257 33279.44 297.65 2378.14 29.64 2010-09-14 22:48:03.000 257 33279.29 297.68 2378.24 29.64 2010-09-14 22:48:04.000 257 33279.27 297.71 2378.17 29.64 2010-09-14 22:48:05.000 257 33279.29 297.74 2378.20 29.64 2010-09-14 22:48:06.000 257 33279.23 297.69 2378.18 29.64 2010-09-14 22:48:07.000 257 33279.21 297.74 2378.24 29.64 2010-09-14 22:48:08.000 257 33279.23 297.73 2378.14 29.64 2010-09-14 22:48:09.000 257 33279.19 297.75 2378.24 29.64 2010-09-14 22:48:10.000 257 33279.20 297.76 2378.17 29.64 2010-09-14 22:48:11.000 257 33279.23 297.76 2378.21 29.64 2010-09-14 22:48:12.000 257 33279.13 297.75 2378.19 29.64 2010-09-14 22:48:13.000 257 33279.15 297.79 2378.27 29.64 2010-09-14 22:48:14.000 257 33279.18 297.75 2378.26 29.64 2010-09-14 22:48:15.000 257 33279.16 297.82 2378.27 29.64 2010-09-14 22:48:16.000 257 33279.07 297.80 2378.15 29.64 2010-09-14 22:48:17.000 257 33279.13 297.76 2378.27 29.64 2010-09-14 22:48:18.000 257 33279.05 297.78 2378.20 29.64 2010-09-14 22:48:19.000 257 33279.08 297.84 2378.27 29.64 2010-09-14 22:48:20.000 257 33279.12 297.85 2378.27 29.64 2010-09-14 22:48:21.000 257 33279.03 297.83 2378.26 29.64 2010-09-14 22:48:22.000 257 33279.11 297.87 2378.20 29.64 2010-09-14 22:48:23.000 257 33279.08 297.85 2378.21 29.64 2010-09-14 22:48:24.000 257 33279.02 297.88 2378.22 29.64 2010-09-14 22:48:25.000 257 33279.06 297.90 2378.20 29.64 2010-09-14 22:48:26.000 257 33279.01 297.89 2378.22 29.64 2010-09-14 22:48:27.000 257 33278.98 297.90 2378.24 29.64 2010-09-14 22:48:28.000 257 33279.14 297.91 2378.33 29.64 2010-09-14 22:48:29.000 257 33278.93 297.89 2378.22 29.64 2010-09-14 22:48:30.000 257 33278.98 297.88 2378.21 29.64 2010-09-14 22:48:31.000 257 33279.02 297.92 2378.26 29.64 2010-09-14 22:48:32.000 257 33279.04 297.95 2378.15 29.64 2010-09-14 22:48:33.000 257 33279.04 297.96 2378.13 29.64 2010-09-14 22:48:34.000 257 33279.03 297.97 2378.27 29.64 2010-09-14 22:48:35.000 257 33279.10 297.97 2378.26 29.64 2010-09-14 22:48:36.000 257 33278.99 297.95 2378.24 29.64 2010-09-14 22:48:37.000 257 33279.05 297.96 2378.20 29.64 2010-09-14 22:48:38.000 257 33279.04 297.98 2378.14 29.64 2010-09-14 22:48:39.000 257 33279.10 298.00 2378.24 29.64 2010-09-14 22:48:40.000 257 33279.01 298.05 2378.32 29.64 2010-09-14 22:48:41.000 257 33279.09 298.00 2378.18 29.64 2010-09-14 22:48:42.000 257 33279.07 298.01 2378.24 29.64 2010-09-14 22:48:43.000 257 33278.99 298.04 2378.27 29.64 2010-09-14 22:48:44.000 257 33279.06 298.03 2378.29 29.64 2010-09-14 22:48:45.000 257 33279.06 298.01 2378.27 29.64 2010-09-14 22:48:46.000 257 33279.00 298.05 2378.31 29.64 2010-09-14 22:48:47.000 257 33279.03 298.05 2378.16 29.64 2010-09-14 22:48:48.000 257 33279.02 298.05 2378.18 29.64 2010-09-14 22:48:49.000 257 33279.05 298.03 2378.26 29.64 2010-09-14 22:48:50.000 257 33278.99 298.06 2378.19 29.64 2010-09-14 22:48:51.000 257 33279.01 298.05 2378.18 29.64 2010-09-14 22:48:52.000 257 33279.08 298.05 2378.20 29.64 2010-09-14 22:48:53.000 257 33279.09 298.10 2378.22 29.64 2010-09-14 22:48:54.000 257 33279.10 298.10 2378.20 29.64 2010-09-14 22:48:55.000 257 33279.05 298.13 2378.24 29.64 2010-09-14 22:48:56.000 257 33279.05 298.11 2378.16 29.64 2010-09-14 22:48:57.000 257 33278.97 298.11 2378.25 29.64 2010-09-14 22:48:58.000 257 33279.05 298.15 2378.16 29.64 2010-09-14 22:48:59.000 257 33279.14 298.14 2378.11 29.64 2010-09-14 22:49:00.000 257 33279.01 298.12 2378.14 29.64 2010-09-14 22:49:01.000 257 33279.11 298.15 2378.19 29.64 2010-09-14 22:49:02.000 257 33279.03 298.15 2378.13 29.64 2010-09-14 22:49:03.000 257 33279.02 298.11 2378.15 29.64 2010-09-14 22:49:04.000 257 33279.13 298.17 2378.19 29.64 2010-09-14 22:49:05.000 257 33279.04 298.16 2378.19 29.64 2010-09-14 22:49:06.000 257 33279.03 298.17 2378.22 29.64 2010-09-14 22:49:07.000 257 33279.06 298.25 2378.19 29.64 2010-09-14 22:49:08.000 257 33279.06 298.19 2378.11 29.64 2010-09-14 22:49:09.000 257 33279.10 298.21 2378.18 29.64 2010-09-14 22:49:10.000 257 33278.94 298.23 2378.19 29.64 2010-09-14 22:49:11.000 257 33279.05 298.23 2378.11 29.64 2010-09-14 22:49:12.000 257 33279.04 298.21 2378.10 29.64 2010-09-14 22:49:13.000 257 33279.01 298.24 2378.20 29.64 2010-09-14 22:49:14.000 257 33279.08 298.22 2378.19 29.64 2010-09-14 22:49:15.000 257 33278.99 298.22 2378.12 29.64 2010-09-14 22:49:16.000 257 33279.06 298.21 2378.13 29.64 2010-09-14 22:49:17.000 257 33279.10 298.23 2378.08 29.64 2010-09-14 22:49:18.000 257 33279.14 298.23 2378.16 29.64 2010-09-14 22:49:19.000 257 33279.06 298.23 2378.14 29.64 2010-09-14 22:49:20.000 257 33279.04 298.30 2378.19 29.64 2010-09-14 22:49:21.000 257 33278.95 298.26 2378.16 29.64 2010-09-14 22:49:22.000 257 33279.05 298.22 2378.20 29.64 2010-09-14 22:49:23.000 257 33279.04 298.29 2378.18 29.64 2010-09-14 22:49:24.000 257 33279.01 298.29 2378.13 29.64 2010-09-14 22:49:25.000 257 33279.04 298.28 2378.20 29.64 2010-09-14 22:49:26.000 257 33279.05 298.36 2378.12 29.64 2010-09-14 22:49:27.000 257 33278.96 298.27 2378.17 29.64 2010-09-14 22:49:28.000 257 33278.91 298.34 2378.14 29.64 2010-09-14 22:49:29.000 257 33278.94 298.31 2378.22 29.64 2010-09-14 22:49:30.000 257 33278.97 298.32 2378.24 29.64 2010-09-14 22:49:31.000 257 33279.01 298.31 2378.27 29.64 2010-09-14 22:49:32.000 257 33278.92 298.32 2378.11 29.64 2010-09-14 22:49:33.000 257 33278.85 298.34 2378.22 29.64 2010-09-14 22:49:34.000 257 33279.00 298.37 2378.14 29.64 2010-09-14 22:49:35.000 257 33278.96 298.40 2378.18 29.64 2010-09-14 22:49:36.000 257 33278.93 298.37 2378.11 29.64 2010-09-14 22:49:37.000 257 33278.97 298.36 2378.15 29.64 2010-09-14 22:49:38.000 257 33278.91 298.37 2378.22 29.64 2010-09-14 22:49:39.000 257 33278.92 298.39 2378.11 29.64 2010-09-14 22:49:40.000 257 33278.94 298.40 2378.13 29.64 2010-09-14 22:49:41.000 257 33278.94 298.43 2378.12 29.64 2010-09-14 22:49:42.000 257 33278.94 298.43 2378.18 29.64 2010-09-14 22:49:43.000 257 33279.04 298.44 2378.22 29.64 2010-09-14 22:49:44.000 257 33278.98 298.42 2378.10 29.64 2010-09-14 22:49:45.000 257 33278.99 298.38 2378.11 29.64 2010-09-14 22:49:46.000 257 33278.95 298.45 2378.24 29.64 2010-09-14 22:49:47.000 257 33278.93 298.45 2378.19 29.64 2010-09-14 22:49:48.000 257 33278.89 298.44 2378.16 29.64 2010-09-14 22:49:49.000 257 33278.99 298.42 2378.18 29.64 2010-09-14 22:49:50.000 257 33278.97 298.49 2378.15 29.64 2010-09-14 22:49:51.000 257 33279.06 298.43 2378.15 29.64 2010-09-14 22:49:52.000 257 33279.00 298.46 2378.08 29.64 2010-09-14 22:49:53.000 257 33279.16 298.47 2378.24 29.64 2010-09-14 22:49:54.000 257 33279.06 298.45 2378.20 29.64 2010-09-14 22:49:55.000 257 33279.06 298.49 2378.20 29.64 2010-09-14 22:49:56.000 257 33279.14 298.48 2378.20 29.64 2010-09-14 22:49:57.000 257 33279.14 298.49 2378.20 29.64 2010-09-14 22:49:58.000 257 33279.04 298.50 2378.12 29.64 2010-09-14 22:49:59.000 257 33279.17 298.48 2378.11 29.64 2010-09-14 22:50:00.000 257 33279.13 298.48 2378.15 29.64 2010-09-14 22:50:01.000 257 33279.08 298.48 2378.09 29.64 2010-09-14 22:50:02.000 257 33279.17 298.47 2378.11 29.64 2010-09-14 22:50:03.000 257 33279.20 298.51 2378.10 29.64 2010-09-14 22:50:04.000 257 33279.28 298.48 2378.14 29.64 2010-09-14 22:50:05.000 257 33279.22 298.43 2378.07 29.64 2010-09-14 22:50:06.000 257 33279.14 298.47 2378.08 29.64 2010-09-14 22:50:07.000 257 33279.30 298.42 2378.05 29.64 2010-09-14 22:50:08.000 257 33279.32 298.43 2378.05 29.64 2010-09-14 22:50:09.000 257 33279.28 298.42 2378.15 29.64 2010-09-14 22:50:10.000 257 33279.32 298.43 2378.04 29.64 2010-09-14 22:50:11.000 257 33279.39 298.42 2378.02 29.64 2010-09-14 22:50:12.000 257 33279.28 298.43 2378.00 29.64 2010-09-14 22:50:13.000 257 33279.45 298.42 2377.99 29.64 2010-09-14 22:50:14.000 257 33279.52 298.48 2377.95 29.64 2010-09-14 22:50:15.000 257 33279.55 298.42 2378.03 29.64 2010-09-14 22:50:16.000 257 33279.57 298.44 2378.09 29.64 2010-09-14 22:50:17.000 257 33279.56 298.38 2377.93 29.64 2010-09-14 22:50:18.000 257 33279.56 298.41 2377.95 29.64 2010-09-14 22:50:19.000 257 33279.72 298.35 2377.95 29.64 2010-09-14 22:50:20.000 257 33279.69 298.33 2377.99 29.64 2010-09-14 22:50:21.000 257 33279.72 298.36 2377.93 29.64 2010-09-14 22:50:22.000 257 33279.75 298.34 2377.94 29.64 2010-09-14 22:50:23.000 257 33279.87 298.31 2377.97 29.64 2010-09-14 22:50:24.000 257 33279.84 298.30 2378.00 29.64 2010-09-14 22:50:25.000 257 33279.83 298.27 2377.96 29.64 2010-09-14 22:50:26.000 257 33279.88 298.28 2377.90 29.64 2010-09-14 22:50:27.000 257 33279.85 298.28 2377.89 29.64 2010-09-14 22:50:28.000 257 33279.84 298.26 2377.91 29.64 2010-09-14 22:50:29.000 257 33279.98 298.30 2377.86 29.64 2010-09-14 22:50:30.000 257 33279.93 298.26 2377.81 29.64 2010-09-14 22:50:31.000 257 33279.94 298.20 2377.86 29.64 2010-09-14 22:50:32.000 257 33279.96 298.27 2377.77 29.64 2010-09-14 22:50:33.000 257 33279.91 298.26 2377.76 29.64 2010-09-14 22:50:34.000 257 33280.00 298.25 2377.86 29.64 2010-09-14 22:50:35.000 257 33279.90 298.20 2377.78 29.64 2010-09-14 22:50:36.000 257 33279.88 298.23 2377.81 29.64 2010-09-14 22:50:37.000 257 33279.90 298.19 2377.82 29.64 2010-09-14 22:50:38.000 257 33279.86 298.23 2377.77 29.64 2010-09-14 22:50:39.000 257 33279.76 298.24 2377.73 29.64 2010-09-14 22:50:40.000 257 33279.81 298.26 2377.68 29.64 2010-09-14 22:50:41.000 257 33279.76 298.27 2377.72 29.64 2010-09-14 22:50:42.000 257 33279.76 298.25 2377.73 29.64 2010-09-14 22:50:43.000 257 33279.74 298.29 2377.74 29.64 2010-09-14 22:50:44.000 257 33279.86 298.33 2377.71 29.64 2010-09-14 22:50:45.000 257 33279.71 298.28 2377.78 29.64 2010-09-14 22:50:46.000 257 33279.72 298.31 2377.75 29.64 2010-09-14 22:50:47.000 257 33279.76 298.32 2377.75 29.64 2010-09-14 22:50:48.000 257 33279.70 298.33 2377.77 29.64 2010-09-14 22:50:49.000 257 33279.67 298.33 2377.66 29.64 2010-09-14 22:50:50.000 257 33279.67 298.34 2377.76 29.64 2010-09-14 22:50:51.000 257 33279.64 298.33 2377.75 29.64 2010-09-14 22:50:52.000 257 33279.59 298.32 2377.71 29.64 2010-09-14 22:50:53.000 257 33279.54 298.32 2377.77 29.64 2010-09-14 22:50:54.000 257 33279.65 298.30 2377.77 29.64 2010-09-14 22:50:55.000 257 33279.70 298.35 2377.74 29.64 2010-09-14 22:50:56.000 257 33279.62 298.33 2377.87 29.64 2010-09-14 22:50:57.000 257 33279.66 298.33 2377.90 29.64 2010-09-14 22:50:58.000 257 33279.63 298.36 2377.81 29.64 2010-09-14 22:50:59.000 257 33279.51 298.34 2377.80 29.64 2010-09-14 22:51:00.000 257 33279.56 298.25 2377.86 29.64 2010-09-14 22:51:01.000 257 33279.63 298.30 2377.81 29.64 2010-09-14 22:51:02.000 257 33279.66 298.34 2377.70 29.64 2010-09-14 22:51:03.000 257 33279.54 298.31 2377.77 29.64 2010-09-14 22:51:04.000 257 33279.67 298.33 2377.83 29.64 2010-09-14 22:51:05.000 257 33279.69 298.35 2377.83 29.64 2010-09-14 22:51:06.000 257 33279.69 298.31 2377.74 29.64 2010-09-14 22:51:07.000 257 33279.65 298.31 2377.84 29.64 2010-09-14 22:51:08.000 257 33279.77 298.34 2377.80 29.64 2010-09-14 22:51:09.000 257 33279.59 298.32 2377.70 29.64 2010-09-14 22:51:10.000 257 33279.61 298.33 2377.82 29.64 2010-09-14 22:51:11.000 257 33279.58 298.30 2377.87 29.64 2010-09-14 22:51:12.000 257 33279.63 298.32 2377.82 29.64 2010-09-14 22:51:13.000 257 33279.64 298.30 2377.87 29.64 2010-09-14 22:51:14.000 257 33279.66 298.30 2377.80 29.64 2010-09-14 22:51:15.000 257 33279.66 298.34 2377.75 29.64 2010-09-14 22:51:16.000 257 33279.64 298.30 2377.74 29.64 2010-09-14 22:51:17.000 257 33279.62 298.34 2377.78 29.64 2010-09-14 22:51:18.000 257 33279.63 298.34 2377.71 29.64 2010-09-14 22:51:19.000 257 33279.67 298.36 2377.86 29.64 2010-09-14 22:51:20.000 257 33279.69 298.35 2377.75 29.64 2010-09-14 22:51:21.000 257 33279.63 298.34 2377.84 29.64 2010-09-14 22:51:22.000 257 33279.88 298.32 2377.82 29.64 2010-09-14 22:51:23.000 257 33279.85 298.34 2377.80 29.64 2010-09-14 22:51:24.000 257 33279.70 298.34 2377.84 29.64 2010-09-14 22:51:25.000 257 33279.85 298.32 2377.75 29.64 2010-09-14 22:51:26.000 257 33279.95 298.36 2377.79 29.64 2010-09-14 22:51:27.000 257 33279.94 298.37 2377.77 29.63 2010-09-14 22:51:28.000 257 33279.93 298.37 2377.74 29.63 2010-09-14 22:51:29.000 257 33280.07 298.33 2377.74 29.64 2010-09-14 22:51:30.000 257 33280.00 298.31 2377.72 29.64 2010-09-14 22:51:31.000 257 33280.04 298.41 2377.82 29.64 2010-09-14 22:51:32.000 257 33280.02 298.33 2377.87 29.64 2010-09-14 22:51:33.000 257 33279.97 298.39 2377.80 29.64 2010-09-14 22:51:34.000 257 33280.21 298.40 2377.81 29.64 2010-09-14 22:51:35.000 257 33280.06 298.41 2377.71 29.64 2010-09-14 22:51:36.000 257 33280.11 298.38 2377.74 29.64 2010-09-14 22:51:37.000 257 33280.14 298.40 2377.75 29.64 2010-09-14 22:51:38.000 257 33280.19 298.39 2377.65 29.63 2010-09-14 22:51:39.000 257 33280.14 298.42 2377.69 29.64 2010-09-14 22:51:40.000 257 33280.13 298.36 2377.69 29.63 2010-09-14 22:51:41.000 257 33280.30 298.37 2377.66 29.64 2010-09-14 22:51:42.000 257 33280.32 298.35 2377.59 29.64 2010-09-14 22:51:43.000 257 33280.40 298.37 2377.65 29.63 2010-09-14 22:51:44.000 257 33280.39 298.41 2377.66 29.63 2010-09-14 22:51:45.000 257 33280.34 298.34 2377.64 29.63 2010-09-14 22:51:46.000 257 33280.34 298.36 2377.65 29.63 2010-09-14 22:51:47.000 257 33280.37 298.37 2377.70 29.63 2010-09-14 22:51:48.000 257 33280.38 298.38 2377.70 29.63 2010-09-14 22:51:49.000 257 33280.38 298.31 2377.57 29.63 2010-09-14 22:51:50.000 257 33280.50 298.36 2377.56 29.63 2010-09-14 22:51:51.000 257 33280.53 298.36 2377.64 29.63 2010-09-14 22:51:52.000 257 33280.40 298.38 2377.65 29.63 2010-09-14 22:51:53.000 257 33280.47 298.39 2377.63 29.63 2010-09-14 22:51:54.000 257 33280.47 298.38 2377.66 29.63 2010-09-14 22:51:55.000 257 33280.47 298.38 2377.56 29.63 2010-09-14 22:51:56.000 257 33280.43 298.42 2377.56 29.63 2010-09-14 22:51:57.000 257 33280.40 298.43 2377.56 29.63 2010-09-14 22:51:58.000 257 33280.41 298.43 2377.64 29.63 2010-09-14 22:51:59.000 257 33280.51 298.46 2377.53 29.63 2010-09-14 22:52:00.000 257 33280.38 298.46 2377.55 29.63 2010-09-14 22:52:01.000 257 33280.40 298.45 2377.57 29.63 2010-09-14 22:52:02.000 257 33280.37 298.42 2377.64 29.63 2010-09-14 22:52:03.000 257 33280.35 298.48 2377.54 29.63 2010-09-14 22:52:04.000 257 33280.40 298.47 2377.65 29.63 2010-09-14 22:52:05.000 257 33280.40 298.49 2377.62 29.63 2010-09-14 22:52:06.000 257 33280.37 298.45 2377.62 29.63 2010-09-14 22:52:07.000 257 33280.31 298.51 2377.59 29.63 2010-09-14 22:52:08.000 257 33280.41 298.49 2377.59 29.63 2010-09-14 22:52:09.000 257 33280.33 298.52 2377.66 29.63 2010-09-14 22:52:10.000 257 33280.26 298.50 2377.60 29.63 2010-09-14 22:52:11.000 257 33280.34 298.50 2377.67 29.63 2010-09-14 22:52:12.000 257 33280.30 298.49 2377.63 29.63 2010-09-14 22:52:13.000 257 33280.24 298.46 2377.68 29.63 2010-09-14 22:52:14.000 257 33280.29 298.49 2377.68 29.63 2010-09-14 22:52:15.000 257 33280.32 298.53 2377.59 29.63 2010-09-14 22:52:16.000 257 33280.39 298.52 2377.62 29.63 2010-09-14 22:52:17.000 257 33280.25 298.52 2377.62 29.63 2010-09-14 22:52:18.000 257 33280.22 298.52 2377.65 29.63 2010-09-14 22:52:19.000 257 33280.29 298.53 2377.64 29.63 2010-09-14 22:52:20.000 257 33280.25 298.55 2377.68 29.63 2010-09-14 22:52:21.000 257 33280.18 298.54 2377.65 29.63 2010-09-14 22:52:22.000 257 33280.22 298.55 2377.61 29.63 2010-09-14 22:52:23.000 257 33280.19 298.53 2377.66 29.63 2010-09-14 22:52:24.000 257 33280.16 298.52 2377.69 29.63 2010-09-14 22:52:25.000 257 33280.11 298.55 2377.70 29.63 2010-09-14 22:52:26.000 257 33280.20 298.55 2377.66 29.63 2010-09-14 22:52:27.000 257 33280.07 298.52 2377.69 29.63 2010-09-14 22:52:28.000 257 33280.08 298.58 2377.69 29.63 2010-09-14 22:52:29.000 257 33280.17 298.57 2377.65 29.63 2010-09-14 22:52:30.000 257 33280.09 298.55 2377.66 29.63 2010-09-14 22:52:31.000 257 33280.07 298.58 2377.72 29.63 2010-09-14 22:52:32.000 257 33280.07 298.59 2377.68 29.63 2010-09-14 22:52:33.000 257 33280.14 298.59 2377.68 29.63 2010-09-14 22:52:34.000 257 33280.06 298.57 2377.72 29.63 2010-09-14 22:52:35.000 257 33280.15 298.65 2377.77 29.63 2010-09-14 22:52:36.000 257 33280.00 298.61 2377.78 29.63 2010-09-14 22:52:37.000 257 33280.14 298.63 2377.74 29.63 2010-09-14 22:52:38.000 257 33280.05 298.59 2377.81 29.63 2010-09-14 22:52:39.000 257 33280.11 298.62 2377.76 29.63 2010-09-14 22:52:40.000 257 33280.02 298.59 2377.78 29.63 2010-09-14 22:52:41.000 257 33280.00 298.58 2377.77 29.63 2010-09-14 22:52:42.000 257 33280.00 298.60 2377.78 29.63 2010-09-14 22:52:43.000 257 33280.12 298.62 2377.81 29.63 2010-09-14 22:52:44.000 257 33280.07 298.59 2377.80 29.63 2010-09-14 22:52:45.000 257 33280.14 298.61 2377.75 29.63 2010-09-14 22:52:46.000 257 33280.21 298.55 2377.77 29.63 2010-09-14 22:52:47.000 257 33280.25 298.61 2377.84 29.63 2010-09-14 22:52:48.000 257 33280.32 298.59 2377.80 29.63 2010-09-14 22:52:49.000 257 33280.31 298.62 2377.78 29.63 2010-09-14 22:52:50.000 257 33280.35 298.58 2377.78 29.63 2010-09-14 22:52:51.000 257 33280.32 298.59 2377.78 29.63 2010-09-14 22:52:52.000 257 33280.40 298.56 2377.78 29.63 2010-09-14 22:52:53.000 257 33280.52 298.60 2377.72 29.63 2010-09-14 22:52:54.000 257 33280.50 298.61 2377.69 29.63 2010-09-14 22:52:55.000 257 33280.53 298.61 2377.75 29.63 2010-09-14 22:52:56.000 257 33280.58 298.58 2377.74 29.63 2010-09-14 22:52:57.000 257 33280.59 298.61 2377.78 29.63 2010-09-14 22:52:58.000 257 33280.58 298.57 2377.68 29.63 2010-09-14 22:52:59.000 257 33280.65 298.57 2377.64 29.63 2010-09-14 22:53:00.000 257 33280.63 298.57 2377.65 29.63 2010-09-14 22:53:01.000 257 33280.71 298.58 2377.70 29.63 2010-09-14 22:53:02.000 257 33280.69 298.60 2377.71 29.63 2010-09-14 22:53:03.000 257 33280.70 298.59 2377.73 29.64 2010-09-14 22:53:04.000 257 33280.71 298.56 2377.75 29.63 2010-09-14 22:53:05.000 257 33280.78 298.56 2377.63 29.63 2010-09-14 22:53:06.000 257 33280.69 298.56 2377.52 29.63 2010-09-14 22:53:07.000 257 33280.64 298.60 2377.68 29.63 2010-09-14 22:53:08.000 257 33280.70 298.60 2377.71 29.63 2010-09-14 22:53:09.000 257 33280.70 298.62 2377.65 29.63 2010-09-14 22:53:10.000 257 33280.62 298.63 2377.67 29.63 2010-09-14 22:53:11.000 257 33280.59 298.66 2377.59 29.63 2010-09-14 22:53:12.000 257 33280.56 298.66 2377.57 29.63 2010-09-14 22:53:13.000 257 33280.51 298.71 2377.58 29.63 2010-09-14 22:53:14.000 257 33280.50 298.76 2377.61 29.63 2010-09-14 22:53:15.000 257 33280.50 298.67 2377.64 29.63 2010-09-14 22:53:16.000 257 33280.48 298.73 2377.59 29.63 2010-09-14 22:53:17.000 257 33280.33 298.76 2377.68 29.63 2010-09-14 22:53:18.000 257 33280.38 298.77 2377.69 29.63 2010-09-14 22:53:19.000 257 33280.28 298.74 2377.64 29.63 2010-09-14 22:53:20.000 257 33280.37 298.81 2377.66 29.63 2010-09-14 22:53:21.000 257 33280.29 298.80 2377.71 29.63 2010-09-14 22:53:22.000 257 33280.25 298.86 2377.69 29.63 2010-09-14 22:53:23.000 257 33280.29 298.82 2377.74 29.63 2010-09-14 22:53:24.000 257 33280.25 298.80 2377.77 29.63 2010-09-14 22:53:25.000 257 33280.10 298.85 2377.80 29.63 2010-09-14 22:53:26.000 257 33280.14 298.85 2377.69 29.63 2010-09-14 22:53:27.000 257 33280.14 298.86 2377.71 29.63 2010-09-14 22:53:28.000 257 33280.12 298.88 2377.84 29.63 2010-09-14 22:53:29.000 257 33280.01 298.89 2377.71 29.63 2010-09-14 22:53:30.000 257 33279.98 298.86 2377.70 29.63 2010-09-14 22:53:31.000 257 33280.03 298.87 2377.90 29.63 2010-09-14 22:53:32.000 257 33280.14 298.84 2377.87 29.63 2010-09-14 22:53:33.000 257 33280.07 298.88 2377.80 29.63 2010-09-14 22:53:34.000 257 33280.10 298.85 2377.88 29.63 2010-09-14 22:53:35.000 257 33280.22 298.86 2377.87 29.63 2010-09-14 22:53:36.000 257 33280.09 298.86 2377.82 29.63 2010-09-14 22:53:37.000 257 33280.17 298.86 2377.90 29.63 2010-09-14 22:53:38.000 257 33280.16 298.86 2377.84 29.63 2010-09-14 22:53:39.000 257 33280.13 298.83 2377.87 29.63 2010-09-14 22:53:40.000 257 33280.19 298.84 2377.80 29.63 2010-09-14 22:53:41.000 257 33280.31 298.78 2377.80 29.63 2010-09-14 22:53:42.000 257 33280.29 298.78 2377.87 29.63 2010-09-14 22:53:43.000 257 33280.37 298.78 2377.84 29.63 2010-09-14 22:53:44.000 257 33280.37 298.74 2377.84 29.63 2010-09-14 22:53:45.000 257 33280.38 298.79 2377.90 29.63 2010-09-14 22:53:46.000 257 33280.47 298.74 2377.85 29.63 2010-09-14 22:53:47.000 257 33280.42 298.72 2377.81 29.63 2010-09-14 22:53:48.000 257 33280.50 298.73 2377.81 29.63 2010-09-14 22:53:49.000 257 33280.43 298.74 2377.83 29.63 2010-09-14 22:53:50.000 257 33280.44 298.76 2377.78 29.63 2010-09-14 22:53:51.000 257 33280.51 298.71 2377.77 29.63 2010-09-14 22:53:52.000 257 33280.49 298.76 2377.80 29.63 2010-09-14 22:53:53.000 257 33280.44 298.68 2377.71 29.63 2010-09-14 22:53:54.000 257 33280.53 298.71 2377.75 29.63 2010-09-14 22:53:55.000 257 33280.50 298.70 2377.85 29.63 2010-09-14 22:53:56.000 257 33280.44 298.66 2377.74 29.63 2010-09-14 22:53:57.000 257 33280.47 298.72 2377.76 29.63 2010-09-14 22:53:58.000 257 33280.50 298.68 2377.73 29.63 2010-09-14 22:53:59.000 257 33280.41 298.68 2377.72 29.63 2010-09-14 22:54:00.000 257 33280.53 298.73 2377.75 29.63 2010-09-14 22:54:01.000 257 33280.50 298.72 2377.78 29.63 2010-09-14 22:54:02.000 257 33280.50 298.72 2377.70 29.63 2010-09-14 22:54:03.000 257 33280.45 298.73 2377.71 29.63 2010-09-14 22:54:04.000 257 33280.49 298.69 2377.72 29.63 2010-09-14 22:54:05.000 257 33280.41 298.72 2377.78 29.63 2010-09-14 22:54:06.000 257 33280.49 298.71 2377.69 29.63 2010-09-14 22:54:07.000 257 33280.40 298.68 2377.74 29.63 2010-09-14 22:54:08.000 257 33280.47 298.68 2377.78 29.63 2010-09-14 22:54:09.000 257 33280.46 298.70 2377.66 29.63 2010-09-14 22:54:10.000 257 33280.44 298.69 2377.68 29.63 2010-09-14 22:54:11.000 257 33280.54 298.71 2377.76 29.63 2010-09-14 22:54:12.000 257 33280.35 298.72 2377.75 29.63 2010-09-14 22:54:13.000 257 33280.50 298.71 2377.74 29.63 2010-09-14 22:54:14.000 257 33280.44 298.67 2377.72 29.63 2010-09-14 22:54:15.000 257 33280.49 298.67 2377.71 29.63 2010-09-14 22:54:16.000 257 33280.43 298.65 2377.79 29.63 2010-09-14 22:54:17.000 257 33280.56 298.69 2377.71 29.63 2010-09-14 22:54:18.000 257 33280.43 298.69 2377.72 29.63 2010-09-14 22:54:19.000 257 33280.44 298.65 2377.69 29.63 2010-09-14 22:54:20.000 257 33280.52 298.68 2377.65 29.63 2010-09-14 22:54:21.000 257 33280.49 298.67 2377.77 29.63 2010-09-14 22:54:22.000 257 33280.45 298.65 2377.77 29.63 2010-09-14 22:54:23.000 257 33280.60 298.66 2377.69 29.63 2010-09-14 22:54:24.000 257 33280.41 298.66 2377.71 29.63 2010-09-14 22:54:25.000 257 33280.45 298.63 2377.67 29.63 2010-09-14 22:54:26.000 257 33280.57 298.63 2377.72 29.63 2010-09-14 22:54:27.000 257 33280.52 298.65 2377.75 29.64 2010-09-14 22:54:28.000 257 33280.58 298.64 2377.74 29.64 2010-09-14 22:54:29.000 257 33280.43 298.63 2377.72 29.64 2010-09-14 22:54:30.000 257 33280.51 298.60 2377.69 29.63 2010-09-14 22:54:31.000 257 33280.49 298.62 2377.66 29.64 2010-09-14 22:54:32.000 257 33280.54 298.62 2377.69 29.64 2010-09-14 22:54:33.000 257 33280.53 298.60 2377.73 29.63 2010-09-14 22:54:34.000 257 33280.46 298.59 2377.74 29.63 2010-09-14 22:54:35.000 257 33280.56 298.60 2377.74 29.63 2010-09-14 22:54:36.000 257 33280.41 298.58 2377.65 29.63 2010-09-14 22:54:37.000 257 33280.50 298.53 2377.68 29.64 2010-09-14 22:54:38.000 257 33280.51 298.61 2377.66 29.64 2010-09-14 22:54:39.000 257 33280.54 298.58 2377.68 29.63 2010-09-14 22:54:40.000 257 33280.52 298.61 2377.69 29.63 2010-09-14 22:54:41.000 257 33280.60 298.56 2377.66 29.63 2010-09-14 22:54:42.000 257 33280.55 298.57 2377.74 29.63 2010-09-14 22:54:43.000 257 33280.52 298.55 2377.70 29.63 2010-09-14 22:54:44.000 257 33280.51 298.58 2377.66 29.64 2010-09-14 22:54:45.000 257 33280.49 298.59 2377.68 29.63 2010-09-14 22:54:46.000 257 33280.55 298.57 2377.63 29.63 2010-09-14 22:54:47.000 257 33280.56 298.57 2377.68 29.63 2010-09-14 22:54:48.000 257 33280.47 298.57 2377.67 29.63 2010-09-14 22:54:49.000 257 33280.57 298.58 2377.60 29.63 2010-09-14 22:54:50.000 257 33280.56 298.56 2377.69 29.63 2010-09-14 22:54:51.000 257 33280.58 298.56 2377.63 29.63 2010-09-14 22:54:52.000 257 33280.39 298.54 2377.67 29.63 2010-09-14 22:54:53.000 257 33280.57 298.53 2377.68 29.63 2010-09-14 22:54:54.000 257 33280.53 298.53 2377.64 29.63 2010-09-14 22:54:55.000 257 33280.57 298.52 2377.65 29.63 2010-09-14 22:54:56.000 257 33280.55 298.54 2377.59 29.63 2010-09-14 22:54:57.000 257 33280.57 298.54 2377.70 29.63 2010-09-14 22:54:58.000 257 33280.57 298.52 2377.66 29.63 2010-09-14 22:54:59.000 257 33280.45 298.52 2377.66 29.63 2010-09-14 22:55:00.000 257 33280.56 298.50 2377.70 29.63 2010-09-14 22:55:01.000 257 33280.49 298.50 2377.64 29.63 2010-09-14 22:55:02.000 257 33280.51 298.48 2377.75 29.63 2010-09-14 22:55:03.000 257 33280.50 298.49 2377.59 29.63 2010-09-14 22:55:04.000 257 33280.58 298.49 2377.69 29.63 2010-09-14 22:55:05.000 257 33280.44 298.51 2377.57 29.63 2010-09-14 22:55:06.000 257 33280.44 298.48 2377.66 29.63 2010-09-14 22:55:07.000 257 33280.49 298.49 2377.73 29.63 2010-09-14 22:55:08.000 257 33280.50 298.49 2377.68 29.63 2010-09-14 22:55:09.000 257 33280.42 298.51 2377.73 29.63 2010-09-14 22:55:10.000 257 33280.41 298.48 2377.64 29.63 2010-09-14 22:55:11.000 257 33280.45 298.50 2377.67 29.63 2010-09-14 22:55:12.000 257 33280.38 298.49 2377.57 29.63 2010-09-14 22:55:13.000 257 33280.35 298.48 2377.66 29.63 2010-09-14 22:55:14.000 257 33280.40 298.46 2377.65 29.63 2010-09-14 22:55:15.000 257 33280.38 298.47 2377.63 29.63 2010-09-14 22:55:16.000 257 33280.37 298.46 2377.65 29.63 2010-09-14 22:55:17.000 257 33280.49 298.50 2377.70 29.63 2010-09-14 22:55:18.000 257 33280.43 298.47 2377.73 29.63 2010-09-14 22:55:19.000 257 33280.33 298.47 2377.65 29.63 2010-09-14 22:55:20.000 257 33280.41 298.50 2377.69 29.63 2010-09-14 22:55:21.000 257 33280.37 298.48 2377.71 29.63 2010-09-14 22:55:22.000 257 33280.36 298.46 2377.60 29.63 2010-09-14 22:55:23.000 257 33280.37 298.49 2377.64 29.63 2010-09-14 22:55:24.000 257 33280.30 298.46 2377.71 29.63 2010-09-14 22:55:25.000 257 33280.35 298.47 2377.69 29.63 2010-09-14 22:55:26.000 257 33280.39 298.50 2377.62 29.63 2010-09-14 22:55:27.000 257 33280.43 298.46 2377.62 29.63 2010-09-14 22:55:28.000 257 33280.35 298.44 2377.71 29.63 2010-09-14 22:55:29.000 257 33280.41 298.46 2377.66 29.63 2010-09-14 22:55:30.000 257 33280.46 298.43 2377.61 29.63 2010-09-14 22:55:31.000 257 33280.35 298.43 2377.63 29.63 2010-09-14 22:55:32.000 257 33280.46 298.51 2377.74 29.63 2010-09-14 22:55:33.000 257 33280.41 298.47 2377.68 29.63 2010-09-14 22:55:34.000 257 33280.43 298.45 2377.68 29.63 2010-09-14 22:55:35.000 257 33280.36 298.44 2377.74 29.63 2010-09-14 22:55:36.000 257 33280.37 298.44 2377.68 29.63 2010-09-14 22:55:37.000 257 33280.34 298.41 2377.67 29.63 2010-09-14 22:55:38.000 257 33280.39 298.41 2377.66 29.63 2010-09-14 22:55:39.000 257 33280.44 298.43 2377.69 29.63 2010-09-14 22:55:40.000 257 33280.41 298.49 2377.65 29.63 2010-09-14 22:55:41.000 257 33280.35 298.47 2377.66 29.63 2010-09-14 22:55:42.000 257 33280.43 298.42 2377.65 29.63 2010-09-14 22:55:43.000 257 33280.33 298.44 2377.65 29.63 2010-09-14 22:55:44.000 257 33280.33 298.47 2377.68 29.63 2010-09-14 22:55:45.000 257 33280.34 298.44 2377.74 29.63 2010-09-14 22:55:46.000 257 33280.45 298.45 2377.64 29.63 2010-09-14 22:55:47.000 257 33280.41 298.49 2377.75 29.63 2010-09-14 22:55:48.000 257 33280.39 298.45 2377.75 29.63 2010-09-14 22:55:49.000 257 33280.31 298.45 2377.67 29.63 2010-09-14 22:55:50.000 257 33280.32 298.43 2377.55 29.63 2010-09-14 22:55:51.000 257 33280.32 298.46 2377.74 29.63 2010-09-14 22:55:52.000 257 33280.34 298.42 2377.64 29.63 2010-09-14 22:55:53.000 257 33280.16 298.44 2377.68 29.63 2010-09-14 22:55:54.000 257 33280.32 298.43 2377.73 29.63 2010-09-14 22:55:55.000 257 33280.29 298.40 2377.71 29.63 2010-09-14 22:55:56.000 257 33280.27 298.43 2377.64 29.63 2010-09-14 22:55:57.000 257 33280.32 298.38 2377.68 29.63 2010-09-14 22:55:58.000 257 33280.31 298.44 2377.66 29.63 2010-09-14 22:55:59.000 257 33280.24 298.41 2377.65 29.63 2010-09-14 22:56:00.000 257 33280.25 298.40 2377.71 29.63 2010-09-14 22:56:01.000 257 33280.22 298.40 2377.70 29.63 2010-09-14 22:56:02.000 257 33280.18 298.40 2377.66 29.63 2010-09-14 22:56:03.000 257 33280.29 298.41 2377.68 29.63 2010-09-14 22:56:04.000 257 33280.32 298.39 2377.74 29.63 2010-09-14 22:56:05.000 257 33280.18 298.37 2377.66 29.63 2010-09-14 22:56:06.000 257 33280.30 298.41 2377.70 29.63 2010-09-14 22:56:07.000 257 33280.20 298.38 2377.65 29.63 2010-09-14 22:56:08.000 257 33280.31 298.38 2377.77 29.63 2010-09-14 22:56:09.000 257 33280.32 298.39 2377.68 29.63 2010-09-14 22:56:10.000 257 33280.26 298.34 2377.68 29.63 2010-09-14 22:56:11.000 257 33280.22 298.34 2377.75 29.63 2010-09-14 22:56:12.000 257 33280.30 298.35 2377.75 29.63 2010-09-14 22:56:13.000 257 33280.26 298.32 2377.68 29.63 2010-09-14 22:56:14.000 257 33280.23 298.35 2377.68 29.63 2010-09-14 22:56:15.000 257 33280.33 298.35 2377.71 29.63 2010-09-14 22:56:16.000 257 33280.29 298.37 2377.66 29.63 2010-09-14 22:56:17.000 257 33280.25 298.34 2377.74 29.63 2010-09-14 22:56:18.000 257 33280.28 298.32 2377.68 29.63 2010-09-14 22:56:19.000 257 33280.27 298.29 2377.63 29.63 2010-09-14 22:56:20.000 257 33280.28 298.31 2377.68 29.63 2010-09-14 22:56:21.000 257 33280.21 298.32 2377.66 29.63 2010-09-14 22:56:22.000 257 33280.28 298.26 2377.69 29.63 2010-09-14 22:56:23.000 257 33280.35 298.34 2377.69 29.63 2010-09-14 22:56:24.000 257 33280.34 298.33 2377.69 29.63 2010-09-14 22:56:25.000 257 33280.25 298.30 2377.72 29.63 2010-09-14 22:56:26.000 257 33280.31 298.36 2377.62 29.63 2010-09-14 22:56:27.000 257 33280.33 298.33 2377.65 29.63 2010-09-14 22:56:28.000 257 33280.29 298.31 2377.66 29.63 2010-09-14 22:56:29.000 257 33280.26 298.31 2377.73 29.63 2010-09-14 22:56:30.000 257 33280.36 298.30 2377.71 29.63 2010-09-14 22:56:31.000 257 33280.25 298.32 2377.72 29.63 2010-09-14 22:56:32.000 257 33280.30 298.28 2377.72 29.63 2010-09-14 22:56:33.000 257 33280.24 298.30 2377.59 29.63 2010-09-14 22:56:34.000 257 33280.25 298.33 2377.65 29.63 2010-09-14 22:56:35.000 257 33280.26 298.26 2377.64 29.63 2010-09-14 22:56:36.000 257 33280.28 298.30 2377.70 29.63 2010-09-14 22:56:37.000 257 33280.29 298.25 2377.64 29.63 2010-09-14 22:56:38.000 257 33280.24 298.27 2377.72 29.63 2010-09-14 22:56:39.000 257 33280.28 298.25 2377.66 29.63 2010-09-14 22:56:40.000 257 33280.31 298.30 2377.68 29.63 2010-09-14 22:56:41.000 257 33280.16 298.29 2377.64 29.63 2010-09-14 22:56:42.000 257 33280.25 298.32 2377.64 29.63 2010-09-14 22:56:43.000 257 33280.34 298.30 2377.69 29.63 2010-09-14 22:56:44.000 257 33280.24 298.29 2377.62 29.63 2010-09-14 22:56:45.000 257 33280.27 298.29 2377.64 29.63 2010-09-14 22:56:46.000 257 33280.36 298.30 2377.59 29.63 2010-09-14 22:56:47.000 257 33280.33 298.28 2377.72 29.63 2010-09-14 22:56:48.000 257 33280.16 298.30 2377.68 29.63 2010-09-14 22:56:49.000 257 33280.22 298.26 2377.61 29.63 2010-09-14 22:56:50.000 257 33280.29 298.28 2377.72 29.63 2010-09-14 22:56:51.000 257 33280.24 298.29 2377.62 29.63 2010-09-14 22:56:52.000 257 33280.25 298.27 2377.67 29.63 2010-09-14 22:56:53.000 257 33280.22 298.28 2377.56 29.63 2010-09-14 22:56:54.000 257 33280.20 298.31 2377.68 29.63 2010-09-14 22:56:55.000 257 33280.16 298.29 2377.65 29.63 2010-09-14 22:56:56.000 257 33280.18 298.27 2377.69 29.63 2010-09-14 22:56:57.000 257 33280.11 298.26 2377.75 29.63 2010-09-14 22:56:58.000 257 33280.23 298.26 2377.61 29.63 2010-09-14 22:56:59.000 257 33280.18 298.28 2377.64 29.63 2010-09-14 22:57:00.000 257 33280.14 298.28 2377.69 29.63 2010-09-14 22:57:01.000 257 33280.11 298.27 2377.71 29.63 2010-09-14 22:57:02.000 257 33280.14 298.31 2377.70 29.63 2010-09-14 22:57:03.000 257 33280.09 298.27 2377.66 29.63 2010-09-14 22:57:04.000 257 33280.11 298.26 2377.68 29.63 2010-09-14 22:57:05.000 257 33280.21 298.29 2377.62 29.63 2010-09-14 22:57:06.000 257 33280.19 298.24 2377.75 29.63 2010-09-14 22:57:07.000 257 33280.22 298.25 2377.69 29.63 2010-09-14 22:57:08.000 257 33280.21 298.24 2377.64 29.63 2010-09-14 22:57:09.000 257 33280.14 298.26 2377.61 29.63 2010-09-14 22:57:10.000 257 33280.11 298.26 2377.67 29.63 2010-09-14 22:57:11.000 257 33280.18 298.24 2377.62 29.63 2010-09-14 22:57:12.000 257 33280.21 298.30 2377.70 29.63 2010-09-14 22:57:13.000 257 33280.18 298.25 2377.71 29.63 2010-09-14 22:57:14.000 257 33280.18 298.24 2377.73 29.63 2010-09-14 22:57:15.000 257 33280.22 298.21 2377.66 29.63 2010-09-14 22:57:16.000 257 33280.21 298.21 2377.65 29.63 2010-09-14 22:57:17.000 257 33280.24 298.21 2377.64 29.63 2010-09-14 22:57:18.000 257 33280.27 298.20 2377.70 29.63 2010-09-14 22:57:19.000 257 33280.22 298.18 2377.71 29.63 2010-09-14 22:57:20.000 257 33280.14 298.17 2377.63 29.63 2010-09-14 22:57:21.000 257 33280.13 298.18 2377.71 29.63 2010-09-14 22:57:22.000 257 33280.25 298.18 2377.68 29.63 2010-09-14 22:57:23.000 257 33280.16 298.21 2377.69 29.63 2010-09-14 22:57:24.000 257 33280.14 298.25 2377.61 29.63 2010-09-14 22:57:25.000 257 33280.13 298.22 2377.62 29.63 2010-09-14 22:57:26.000 257 33280.19 298.17 2377.68 29.63 2010-09-14 22:57:27.000 257 33280.11 298.21 2377.57 29.63 2010-09-14 22:57:28.000 257 33280.10 298.15 2377.66 29.63 2010-09-14 22:57:29.000 257 33280.22 298.21 2377.68 29.63 2010-09-14 22:57:30.000 257 33280.14 298.18 2377.59 29.63 2010-09-14 22:57:31.000 257 33280.12 298.14 2377.58 29.63 2010-09-14 22:57:32.000 257 33280.07 298.15 2377.64 29.63 2010-09-14 22:57:33.000 257 33280.04 298.16 2377.68 29.64 2010-09-14 22:57:34.000 257 33280.07 298.15 2377.53 29.64 2010-09-14 22:57:35.000 257 33280.08 298.15 2377.66 29.63 2010-09-14 22:57:36.000 257 33280.09 298.15 2377.61 29.63 2010-09-14 22:57:37.000 257 33280.01 298.14 2377.63 29.63 2010-09-14 22:57:38.000 257 33280.10 298.13 2377.60 29.63 2010-09-14 22:57:39.000 257 33280.06 298.16 2377.64 29.63 2010-09-14 22:57:40.000 257 33280.00 298.14 2377.64 29.63 2010-09-14 22:57:41.000 257 33280.08 298.15 2377.61 29.63 2010-09-14 22:57:42.000 257 33280.00 298.13 2377.54 29.63 2010-09-14 22:57:43.000 257 33280.01 298.19 2377.54 29.63 2010-09-14 22:57:44.000 257 33280.06 298.13 2377.65 29.63 2010-09-14 22:57:45.000 257 33280.00 298.12 2377.53 29.63 2010-09-14 22:57:46.000 257 33280.04 298.11 2377.69 29.63 2010-09-14 22:57:47.000 257 33280.10 298.12 2377.64 29.63 2010-09-14 22:57:48.000 257 33280.09 298.17 2377.64 29.63 2010-09-14 22:57:49.000 257 33280.06 298.19 2377.70 29.63 2010-09-14 22:57:50.000 257 33280.09 298.13 2377.80 29.63 2010-09-14 22:57:51.000 257 33280.09 298.10 2377.65 29.63 2010-09-14 22:57:52.000 257 33280.11 298.07 2377.58 29.63 2010-09-14 22:57:53.000 257 33280.17 298.10 2377.68 29.63 2010-09-14 22:57:54.000 257 33280.25 298.07 2377.59 29.63 2010-09-14 22:57:55.000 257 33280.22 298.08 2377.62 29.63 2010-09-14 22:57:56.000 257 33280.36 298.00 2377.61 29.63 2010-09-14 22:57:57.000 257 33280.41 298.03 2377.64 29.63 2010-09-14 22:57:58.000 257 33280.44 298.03 2377.53 29.63 2010-09-14 22:57:59.000 257 33280.53 297.95 2377.60 29.63 2010-09-14 22:58:00.000 257 33280.49 297.98 2377.57 29.63 2010-09-14 22:58:01.000 257 33280.61 297.96 2377.55 29.63 2010-09-14 22:58:02.000 257 33280.76 297.97 2377.61 29.63 2010-09-14 22:58:03.000 257 33280.78 297.93 2377.65 29.63 2010-09-14 22:58:04.000 257 33280.87 297.88 2377.64 29.63 2010-09-14 22:58:05.000 257 33280.83 297.89 2377.62 29.63 2010-09-14 22:58:06.000 257 33281.06 297.87 2377.59 29.63 2010-09-14 22:58:07.000 257 33281.03 297.83 2377.56 29.63 2010-09-14 22:58:08.000 257 33281.18 297.80 2377.62 29.63 2010-09-14 22:58:09.000 257 33281.20 297.77 2377.47 29.63 2010-09-14 22:58:10.000 257 33281.29 297.75 2377.47 29.63 2010-09-14 22:58:11.000 257 33281.39 297.76 2377.42 29.63 2010-09-14 22:58:12.000 257 33281.53 297.76 2377.47 29.63 2010-09-14 22:58:13.000 257 33281.52 297.75 2377.42 29.63 2010-09-14 22:58:14.000 257 33281.61 297.69 2377.36 29.63 2010-09-14 22:58:15.000 257 33281.67 297.65 2377.37 29.63 2010-09-14 22:58:16.000 257 33281.71 297.68 2377.33 29.63 2010-09-14 22:58:17.000 257 33281.77 297.68 2377.25 29.63 2010-09-14 22:58:18.000 257 33281.76 297.62 2377.21 29.63 2010-09-14 22:58:19.000 257 33281.79 297.61 2377.20 29.63 2010-09-14 22:58:20.000 257 33281.83 297.59 2377.18 29.63 2010-09-14 22:58:21.000 257 33281.74 297.61 2377.17 29.63 2010-09-14 22:58:22.000 257 33281.71 297.62 2377.21 29.63 2010-09-14 22:58:23.000 257 33281.64 297.67 2377.10 29.63 2010-09-14 22:58:24.000 257 33281.62 297.64 2377.09 29.63 2010-09-14 22:58:25.000 257 33281.51 297.62 2377.06 29.63 2010-09-14 22:58:26.000 257 33281.44 297.66 2377.04 29.63 2010-09-14 22:58:27.000 257 33281.34 297.69 2377.05 29.63 2010-09-14 22:58:28.000 257 33281.29 297.70 2377.03 29.63 2010-09-14 22:58:29.000 257 33281.29 297.72 2377.03 29.63 2010-09-14 22:58:30.000 257 33281.19 297.70 2377.15 29.63 2010-09-14 22:58:31.000 257 33281.11 297.71 2377.06 29.63 2010-09-14 22:58:32.000 257 33281.11 297.74 2377.13 29.63 2010-09-14 22:58:33.000 257 33281.00 297.78 2377.14 29.63 2010-09-14 22:58:34.000 257 33281.05 297.79 2377.15 29.63 2010-09-14 22:58:35.000 257 33280.93 297.77 2377.18 29.63 2010-09-14 22:58:36.000 257 33280.83 297.83 2377.16 29.63 2010-09-14 22:58:37.000 257 33280.97 297.83 2377.22 29.63 2010-09-14 22:58:38.000 257 33280.80 297.78 2377.16 29.63 2010-09-14 22:58:39.000 257 33280.79 297.85 2377.23 29.63 2010-09-14 22:58:40.000 257 33280.74 297.83 2377.36 29.63 2010-09-14 22:58:41.000 257 33280.74 297.84 2377.36 29.63 2010-09-14 22:58:42.000 257 33280.65 297.85 2377.26 29.63 2010-09-14 22:58:43.000 257 33280.60 297.86 2377.35 29.63 2010-09-14 22:58:44.000 257 33280.65 297.86 2377.28 29.63 2010-09-14 22:58:45.000 257 33280.73 297.83 2377.37 29.63 2010-09-14 22:58:46.000 257 33280.68 297.85 2377.40 29.63 2010-09-14 22:58:47.000 257 33280.75 297.82 2377.36 29.63 2010-09-14 22:58:48.000 257 33280.65 297.81 2377.43 29.63 2010-09-14 22:58:49.000 257 33280.70 297.84 2377.44 29.63 2010-09-14 22:58:50.000 257 33280.78 297.84 2377.47 29.63 2010-09-14 22:58:51.000 257 33280.77 297.81 2377.39 29.63 2010-09-14 22:58:52.000 257 33280.84 297.80 2377.41 29.63 2010-09-14 22:58:53.000 257 33280.82 297.80 2377.47 29.63 2010-09-14 22:58:54.000 257 33280.84 297.76 2377.42 29.63 2010-09-14 22:58:55.000 257 33280.85 297.77 2377.44 29.63 2010-09-14 22:58:56.000 257 33280.86 297.68 2377.39 29.63 2010-09-14 22:58:57.000 257 33280.81 297.72 2377.37 29.63 2010-09-14 22:58:58.000 257 33280.79 297.70 2377.38 29.63 2010-09-14 22:58:59.000 257 33280.84 297.70 2377.32 29.63 2010-09-14 22:59:00.000 257 33280.87 297.69 2377.37 29.63 2010-09-14 22:59:01.000 257 33280.85 297.65 2377.31 29.63 2010-09-14 22:59:02.000 257 33280.81 297.68 2377.38 29.63 2010-09-14 22:59:03.000 257 33281.00 297.67 2377.36 29.63 2010-09-14 22:59:04.000 257 33280.99 297.66 2377.43 29.63 2010-09-14 22:59:05.000 257 33281.01 297.65 2377.32 29.63 2010-09-14 22:59:06.000 257 33281.09 297.62 2377.39 29.63 2010-09-14 22:59:07.000 257 33281.08 297.60 2377.44 29.63 2010-09-14 22:59:08.000 257 33281.25 297.56 2377.38 29.63 2010-09-14 22:59:09.000 257 33281.31 297.57 2377.40 29.63 2010-09-14 22:59:10.000 257 33281.37 297.55 2377.36 29.63 2010-09-14 22:59:11.000 257 33281.45 297.48 2377.46 29.63 2010-09-14 22:59:12.000 257 33281.47 297.54 2377.26 29.63 2010-09-14 22:59:13.000 257 33281.51 297.48 2377.28 29.64 2010-09-14 22:59:14.000 257 33281.60 297.46 2377.36 29.63 2010-09-14 22:59:15.000 257 33281.67 297.48 2377.22 29.63 2010-09-14 22:59:16.000 257 33281.75 297.46 2377.24 29.63 2010-09-14 22:59:17.000 257 33281.82 297.43 2377.26 29.64 2010-09-14 22:59:18.000 257 33281.86 297.38 2377.24 29.63 2010-09-14 22:59:19.000 257 33281.83 297.40 2377.16 29.63 2010-09-14 22:59:20.000 257 33281.99 297.40 2377.16 29.63 2010-09-14 22:59:21.000 257 33281.90 297.40 2377.24 29.63 2010-09-14 22:59:22.000 257 33281.83 297.41 2377.20 29.63 2010-09-14 22:59:23.000 257 33282.08 297.39 2377.11 29.63 2010-09-14 22:59:24.000 257 33282.12 297.43 2377.18 29.64 2010-09-14 22:59:25.000 257 33282.19 297.45 2377.09 29.64 2010-09-14 22:59:26.000 257 33282.23 297.43 2377.07 29.63 2010-09-14 22:59:27.000 257 33282.22 297.41 2377.06 29.63 2010-09-14 22:59:28.000 257 33282.22 297.41 2377.07 29.63 2010-09-14 22:59:29.000 257 33282.20 297.37 2377.05 29.63 2010-09-14 22:59:30.000 257 33282.21 297.33 2377.01 29.64 2010-09-14 22:59:31.000 257 33282.18 297.38 2376.95 29.63 2010-09-14 22:59:32.000 257 33282.18 297.38 2377.01 29.63 2010-09-14 22:59:33.000 257 33282.19 297.39 2377.01 29.63 2010-09-14 22:59:34.000 257 33282.22 297.38 2376.99 29.64 2010-09-14 22:59:35.000 257 33282.24 297.40 2376.98 29.63 2010-09-14 22:59:36.000 257 33282.05 297.39 2376.97 29.63 2010-09-14 22:59:37.000 257 33282.14 297.41 2376.99 29.64 2010-09-14 22:59:38.000 257 33282.14 297.47 2377.03 29.63 2010-09-14 22:59:39.000 257 33282.09 297.45 2377.03 29.63 2010-09-14 22:59:40.000 257 33282.12 297.49 2376.99 29.63 2010-09-14 22:59:41.000 257 33282.08 297.42 2377.04 29.63 2010-09-14 22:59:42.000 257 33282.03 297.49 2376.91 29.63 2010-09-14 22:59:43.000 257 33282.01 297.49 2376.97 29.63 2010-09-14 22:59:44.000 257 33282.00 297.50 2376.99 29.63 2010-09-14 22:59:45.000 257 33282.00 297.54 2377.02 29.63 2010-09-14 22:59:46.000 257 33281.98 297.43 2376.94 29.63 2010-09-14 22:59:47.000 257 33281.96 297.45 2376.99 29.63 2010-09-14 22:59:48.000 257 33281.88 297.49 2377.10 29.63 2010-09-14 22:59:49.000 257 33281.98 297.48 2377.14 29.63 2010-09-14 22:59:50.000 257 33281.86 297.50 2377.02 29.63 2010-09-14 22:59:51.000 257 33281.86 297.52 2377.06 29.63 2010-09-14 22:59:52.000 257 33281.84 297.50 2376.94 29.63 2010-09-14 22:59:53.000 257 33281.94 297.50 2377.05 29.63 2010-09-14 22:59:54.000 257 33281.81 297.50 2377.12 29.64 2010-09-14 22:59:55.000 257 33281.78 297.49 2377.12 29.63 2010-09-14 22:59:56.000 257 33281.81 297.49 2377.09 29.63 2010-09-14 22:59:57.000 257 33281.81 297.50 2377.08 29.63 2010-09-14 22:59:58.000 257 33281.77 297.51 2377.20 29.63 2010-09-14 22:59:59.000 257 33281.71 297.48 2377.15 29.63 2010-09-14 23:00:00.000 257 33281.77 297.48 2377.19 29.63 2010-09-14 23:00:01.000 257 33281.71 297.48 2377.15 29.63 2010-09-14 23:00:02.000 257 33281.68 297.48 2377.21 29.63 2010-09-14 23:00:03.000 257 33281.47 297.49 2377.18 29.63 2010-09-14 23:00:04.000 257 33281.50 297.50 2377.19 29.63 2010-09-14 23:00:05.000 257 33281.47 297.48 2377.20 29.63 2010-09-14 23:00:06.000 257 33281.50 297.48 2377.24 29.63 2010-09-14 23:00:07.000 257 33281.39 297.47 2377.26 29.63 2010-09-14 23:00:08.000 257 33281.39 297.51 2377.29 29.63 2010-09-14 23:00:09.000 257 33281.43 297.49 2377.30 29.63 2010-09-14 23:00:10.000 257 33281.46 297.48 2377.30 29.63 2010-09-14 23:00:11.000 257 33281.40 297.48 2377.29 29.63 2010-09-14 23:00:12.000 257 33281.62 297.48 2377.28 29.63 2010-09-14 23:00:13.000 257 33281.49 297.44 2377.31 29.63 2010-09-14 23:00:14.000 257 33281.50 297.48 2377.37 29.63 2010-09-14 23:00:15.000 257 33281.55 297.43 2377.26 29.63 2010-09-14 23:00:16.000 257 33281.66 297.41 2377.34 29.63 2010-09-14 23:00:17.000 257 33281.52 297.40 2377.32 29.63 2010-09-14 23:00:18.000 257 33281.64 297.35 2377.34 29.63 2010-09-14 23:00:19.000 257 33281.67 297.37 2377.34 29.63 2010-09-14 23:00:20.000 257 33281.80 297.39 2377.25 29.63 2010-09-14 23:00:21.000 257 33281.85 297.33 2377.27 29.63 2010-09-14 23:00:22.000 257 33281.81 297.31 2377.39 29.63 2010-09-14 23:00:23.000 257 33282.05 297.35 2377.34 29.63 2010-09-14 23:00:24.000 257 33282.01 297.29 2377.28 29.63 2010-09-14 23:00:25.000 257 33282.05 297.24 2377.28 29.63 2010-09-14 23:00:26.000 257 33281.98 297.26 2377.16 29.63 2010-09-14 23:00:27.000 257 33282.00 297.20 2377.16 29.63 2010-09-14 23:00:28.000 257 33282.08 297.20 2377.24 29.63 2010-09-14 23:00:29.000 257 33282.15 297.21 2377.19 29.63 2010-09-14 23:00:30.000 257 33282.12 297.18 2377.25 29.63 2010-09-14 23:00:31.000 257 33282.12 297.19 2377.16 29.63 2010-09-14 23:00:32.000 257 33282.02 297.21 2377.25 29.63 2010-09-14 23:00:33.000 257 33282.10 297.18 2377.21 29.63 2010-09-14 23:00:34.000 257 33282.11 297.16 2377.19 29.64 2010-09-14 23:00:35.000 257 33282.19 297.14 2377.16 29.63 2010-09-14 23:00:36.000 257 33282.14 297.20 2377.13 29.64 2010-09-14 23:00:37.000 257 33282.11 297.13 2377.07 29.63 2010-09-14 23:00:38.000 257 33282.12 297.14 2377.09 29.63 2010-09-14 23:00:39.000 257 33282.06 297.15 2377.11 29.64 2010-09-14 23:00:40.000 257 33282.14 297.15 2377.15 29.63 2010-09-14 23:00:41.000 257 33282.01 297.23 2377.09 29.63 2010-09-14 23:00:42.000 257 33281.97 297.26 2377.18 29.63 2010-09-14 23:00:43.000 257 33281.94 297.20 2377.16 29.63 2010-09-14 23:00:44.000 257 33281.97 297.28 2377.07 29.63 2010-09-14 23:00:45.000 257 33281.89 297.24 2377.14 29.63 2010-09-14 23:00:46.000 257 33281.86 297.24 2377.07 29.63 2010-09-14 23:00:47.000 257 33281.96 297.25 2377.18 29.63 2010-09-14 23:00:48.000 257 33281.90 297.25 2377.12 29.63 2010-09-14 23:00:49.000 257 33281.89 297.25 2377.13 29.64 2010-09-14 23:00:50.000 257 33281.90 297.29 2377.12 29.64 2010-09-14 23:00:51.000 257 33281.99 297.30 2377.10 29.63 2010-09-14 23:00:52.000 257 33281.99 297.27 2377.17 29.64 2010-09-14 23:00:53.000 257 33281.99 297.26 2377.21 29.63 2010-09-14 23:00:54.000 257 33282.02 297.29 2377.19 29.63 2010-09-14 23:00:55.000 257 33282.02 297.31 2377.15 29.63 2010-09-14 23:00:56.000 257 33281.99 297.30 2377.27 29.63 2010-09-14 23:00:57.000 257 33282.04 297.30 2377.27 29.63 2010-09-14 23:00:58.000 257 33282.05 297.33 2377.21 29.64 2010-09-14 23:00:59.000 257 33282.13 297.36 2377.28 29.64 2010-09-14 23:01:00.000 257 33282.16 297.30 2377.18 29.64 2010-09-14 23:01:01.000 257 33282.11 297.28 2377.24 29.63 2010-09-14 23:01:02.000 257 33282.12 297.31 2377.24 29.64 2010-09-14 23:01:03.000 257 33282.12 297.26 2377.18 29.63 2010-09-14 23:01:04.000 257 33282.05 297.30 2377.27 29.63 2010-09-14 23:01:05.000 257 33282.05 297.29 2377.21 29.63 2010-09-14 23:01:06.000 257 33282.09 297.25 2377.24 29.63 2010-09-14 23:01:07.000 257 33282.06 297.27 2377.15 29.63 2010-09-14 23:01:08.000 257 33282.03 297.29 2377.21 29.63 2010-09-14 23:01:09.000 257 33282.00 297.31 2377.18 29.64 2010-09-14 23:01:10.000 257 33282.03 297.33 2377.22 29.64 2010-09-14 23:01:11.000 257 33281.99 297.30 2377.20 29.64 2010-09-14 23:01:12.000 257 33281.97 297.33 2377.15 29.64 2010-09-14 23:01:13.000 257 33282.04 297.33 2377.22 29.63 2010-09-14 23:01:14.000 257 33281.93 297.32 2377.19 29.64 2010-09-14 23:01:15.000 257 33281.91 297.33 2377.22 29.64 2010-09-14 23:01:16.000 257 33281.96 297.33 2377.20 29.64 2010-09-14 23:01:17.000 257 33281.97 297.35 2377.26 29.64 2010-09-14 23:01:18.000 257 33282.07 297.37 2377.29 29.63 2010-09-14 23:01:19.000 257 33281.92 297.37 2377.32 29.64 2010-09-14 23:01:20.000 257 33282.06 297.35 2377.21 29.64 2010-09-14 23:01:21.000 257 33282.05 297.36 2377.22 29.63 2010-09-14 23:01:22.000 257 33282.12 297.34 2377.19 29.63 2010-09-14 23:01:23.000 257 33282.09 297.36 2377.24 29.64 2010-09-14 23:01:24.000 257 33282.02 297.32 2377.24 29.64 2010-09-14 23:01:25.000 257 33282.17 297.29 2377.19 29.64 2010-09-14 23:01:26.000 257 33282.14 297.37 2377.25 29.64 2010-09-14 23:01:27.000 257 33282.08 297.33 2377.30 29.64 2010-09-14 23:01:28.000 257 33282.17 297.33 2377.28 29.64 2010-09-14 23:01:29.000 257 33282.30 297.38 2377.28 29.64 2010-09-14 23:01:30.000 257 33282.29 297.34 2377.26 29.64 2010-09-14 23:01:31.000 257 33282.29 297.33 2377.24 29.64 2010-09-14 23:01:32.000 257 33282.26 297.38 2377.28 29.64 2010-09-14 23:01:33.000 257 33282.32 297.35 2377.26 29.64 2010-09-14 23:01:34.000 257 33282.35 297.36 2377.22 29.64 2010-09-14 23:01:35.000 257 33282.39 297.36 2377.30 29.64 2010-09-14 23:01:36.000 257 33282.40 297.36 2377.33 29.64 2010-09-14 23:01:37.000 257 33282.34 297.35 2377.31 29.64 2010-09-14 23:01:38.000 257 33282.37 297.31 2377.21 29.64 2010-09-14 23:01:39.000 257 33282.42 297.39 2377.22 29.64 2010-09-14 23:01:40.000 257 33282.49 297.39 2377.24 29.63 2010-09-14 23:01:41.000 257 33282.43 297.32 2377.29 29.63 2010-09-14 23:01:42.000 257 33282.40 297.33 2377.26 29.63 2010-09-14 23:01:43.000 257 33282.39 297.31 2377.27 29.63 2010-09-14 23:01:44.000 257 33282.41 297.33 2377.13 29.63 2010-09-14 23:01:45.000 257 33282.34 297.28 2377.17 29.63 2010-09-14 23:01:46.000 257 33282.34 297.34 2377.24 29.63 2010-09-14 23:01:47.000 257 33282.30 297.32 2377.19 29.63 2010-09-14 23:01:48.000 257 33282.38 297.35 2377.20 29.63 2010-09-14 23:01:49.000 257 33282.29 297.32 2377.22 29.63 2010-09-14 23:01:50.000 257 33282.19 297.35 2377.18 29.63 2010-09-14 23:01:51.000 257 33282.15 297.33 2377.29 29.63 2010-09-14 23:01:52.000 257 33282.15 297.37 2377.26 29.63 2010-09-14 23:01:53.000 257 33282.09 297.36 2377.31 29.63 2010-09-14 23:01:54.000 257 33282.05 297.39 2377.28 29.64 2010-09-14 23:01:55.000 257 33282.09 297.37 2377.28 29.63 2010-09-14 23:01:56.000 257 33282.09 297.38 2377.28 29.63 2010-09-14 23:01:57.000 257 33282.02 297.40 2377.25 29.63 2010-09-14 23:01:58.000 257 33281.99 297.41 2377.26 29.63 2010-09-14 23:01:59.000 257 33282.02 297.44 2377.30 29.63 2010-09-14 23:02:00.000 257 33281.89 297.46 2377.25 29.63 2010-09-14 23:02:01.000 257 33281.93 297.42 2377.36 29.63 2010-09-14 23:02:02.000 257 33281.92 297.48 2377.34 29.63 2010-09-14 23:02:03.000 257 33281.99 297.45 2377.26 29.64 2010-09-14 23:02:04.000 257 33281.95 297.48 2377.30 29.63 2010-09-14 23:02:05.000 257 33281.88 297.48 2377.41 29.63 2010-09-14 23:02:06.000 257 33281.97 297.47 2377.43 29.63 2010-09-14 23:02:07.000 257 33281.93 297.47 2377.34 29.63 2010-09-14 23:02:08.000 257 33281.87 297.52 2377.34 29.63 2010-09-14 23:02:09.000 257 33282.04 297.46 2377.44 29.63 2010-09-14 23:02:10.000 257 33282.01 297.47 2377.31 29.63 2010-09-14 23:02:11.000 257 33282.02 297.43 2377.41 29.63 2010-09-14 23:02:12.000 257 33282.01 297.44 2377.37 29.63 2010-09-14 23:02:13.000 257 33282.09 297.41 2377.42 29.63 2010-09-14 23:02:14.000 257 33282.04 297.39 2377.52 29.63 2010-09-14 23:02:15.000 257 33282.10 297.45 2377.40 29.63 2010-09-14 23:02:16.000 257 33282.10 297.38 2377.46 29.63 2010-09-14 23:02:17.000 257 33282.11 297.37 2377.47 29.63 2010-09-14 23:02:18.000 257 33282.06 297.33 2377.39 29.63 2010-09-14 23:02:19.000 257 33282.11 297.35 2377.40 29.63 2010-09-14 23:02:20.000 257 33282.24 297.32 2377.46 29.63 2010-09-14 23:02:21.000 257 33282.24 297.31 2377.47 29.64 2010-09-14 23:02:22.000 257 33282.15 297.29 2377.34 29.64 2010-09-14 23:02:23.000 257 33282.32 297.25 2377.35 29.63 2010-09-14 23:02:24.000 257 33282.48 297.24 2377.34 29.63 2010-09-14 23:02:25.000 257 33282.40 297.24 2377.39 29.63 2010-09-14 23:02:26.000 257 33282.51 297.19 2377.41 29.63 2010-09-14 23:02:27.000 257 33282.50 297.19 2377.36 29.63 2010-09-14 23:02:28.000 257 33282.62 297.17 2377.32 29.63 2010-09-14 23:02:29.000 257 33282.61 297.12 2377.41 29.63 2010-09-14 23:02:30.000 257 33282.65 297.14 2377.33 29.63 2010-09-14 23:02:31.000 257 33282.70 297.11 2377.31 29.63 2010-09-14 23:02:32.000 257 33282.74 297.11 2377.37 29.63 2010-09-14 23:02:33.000 257 33282.87 297.10 2377.30 29.63 2010-09-14 23:02:34.000 257 33282.92 297.05 2377.31 29.63 2010-09-14 23:02:35.000 257 33282.97 297.03 2377.28 29.63 2010-09-14 23:02:36.000 257 33283.03 297.06 2377.19 29.63 2010-09-14 23:02:37.000 257 33283.02 297.05 2377.15 29.63 2010-09-14 23:02:38.000 257 33283.12 297.03 2377.24 29.63 2010-09-14 23:02:39.000 257 33283.12 296.98 2377.23 29.63 2010-09-14 23:02:40.000 257 33283.16 297.00 2377.15 29.63 2010-09-14 23:02:41.000 257 33283.20 296.99 2377.19 29.63 2010-09-14 23:02:42.000 257 33283.17 296.98 2377.17 29.63 2010-09-14 23:02:43.000 257 33283.16 297.00 2377.11 29.63 2010-09-14 23:02:44.000 257 33283.17 296.98 2377.07 29.63 2010-09-14 23:02:45.000 257 33283.17 296.95 2377.08 29.63 2010-09-14 23:02:46.000 257 33283.22 296.94 2377.13 29.64 2010-09-14 23:02:47.000 257 33283.07 296.97 2377.03 29.64 2010-09-14 23:02:48.000 257 33283.30 296.98 2377.10 29.63 2010-09-14 23:02:49.000 257 33283.19 296.94 2377.07 29.63 2010-09-14 23:02:50.000 257 33283.21 296.96 2377.01 29.63 2010-09-14 23:02:51.000 257 33283.21 296.96 2377.07 29.63 2010-09-14 23:02:52.000 257 33283.15 296.96 2377.08 29.63 2010-09-14 23:02:53.000 257 33283.12 297.01 2376.99 29.63 2010-09-14 23:02:54.000 257 33283.24 296.96 2377.06 29.64 2010-09-14 23:02:55.000 257 33283.10 296.98 2377.05 29.64 2010-09-14 23:02:56.000 257 33283.11 297.02 2377.07 29.64 2010-09-14 23:02:57.000 257 33283.06 297.03 2377.04 29.64 2010-09-14 23:02:58.000 257 33283.12 297.04 2377.02 29.64 2010-09-14 23:02:59.000 257 33282.96 297.05 2377.06 29.64 2010-09-14 23:03:00.000 257 33283.04 297.07 2377.10 29.64 2010-09-14 23:03:01.000 257 33282.94 297.07 2377.08 29.64 2010-09-14 23:03:02.000 257 33282.92 297.08 2377.10 29.64 2010-09-14 23:03:03.000 257 33282.83 297.10 2377.09 29.64 2010-09-14 23:03:04.000 257 33282.70 297.09 2377.13 29.64 2010-09-14 23:03:05.000 257 33282.61 297.14 2377.10 29.64 2010-09-14 23:03:06.000 257 33282.77 297.12 2377.14 29.64 2010-09-14 23:03:07.000 257 33282.50 297.12 2377.10 29.64 2010-09-14 23:03:08.000 257 33282.53 297.15 2377.10 29.64 2010-09-14 23:03:09.000 257 33282.47 297.15 2377.19 29.64 2010-09-14 23:03:10.000 257 33282.37 297.18 2377.21 29.64 2010-09-14 23:03:11.000 257 33282.55 297.21 2377.25 29.64 2010-09-14 23:03:12.000 257 33282.48 297.21 2377.22 29.64 2010-09-14 23:03:13.000 257 33282.50 297.20 2377.22 29.64 2010-09-14 23:03:14.000 257 33282.39 297.22 2377.26 29.64 2010-09-14 23:03:15.000 257 33282.37 297.22 2377.26 29.64 2010-09-14 23:03:16.000 257 33282.34 297.23 2377.26 29.64 2010-09-14 23:03:17.000 257 33282.34 297.26 2377.29 29.64 2010-09-14 23:03:18.000 257 33282.34 297.23 2377.39 29.64 2010-09-14 23:03:19.000 257 33282.29 297.21 2377.34 29.64 2010-09-14 23:03:20.000 257 33282.27 297.22 2377.33 29.64 2010-09-14 23:03:21.000 257 33282.30 297.23 2377.36 29.64 2010-09-14 23:03:22.000 257 33282.30 297.20 2377.36 29.64 2010-09-14 23:03:23.000 257 33282.28 297.20 2377.42 29.64 2010-09-14 23:03:24.000 257 33282.37 297.24 2377.49 29.64 2010-09-14 23:03:25.000 257 33282.22 297.24 2377.41 29.64 2010-09-14 23:03:26.000 257 33282.25 297.25 2377.34 29.64 2010-09-14 23:03:27.000 257 33282.31 297.28 2377.46 29.64 2010-09-14 23:03:28.000 257 33282.30 297.24 2377.38 29.64 2010-09-14 23:03:29.000 257 33282.36 297.26 2377.40 29.64 2010-09-14 23:03:30.000 257 33282.37 297.26 2377.43 29.64 2010-09-14 23:03:31.000 257 33282.33 297.25 2377.39 29.64 2010-09-14 23:03:32.000 257 33282.29 297.27 2377.51 29.64 2010-09-14 23:03:33.000 257 33282.45 297.30 2377.43 29.64 2010-09-14 23:03:34.000 257 33282.41 297.30 2377.46 29.64 2010-09-14 23:03:35.000 257 33282.44 297.28 2377.52 29.64 2010-09-14 23:03:36.000 257 33282.52 297.31 2377.42 29.64 2010-09-14 23:03:37.000 257 33282.50 297.27 2377.40 29.64 2010-09-14 23:03:38.000 257 33282.49 297.25 2377.41 29.64 2010-09-14 23:03:39.000 257 33282.49 297.29 2377.55 29.64 2010-09-14 23:03:40.000 257 33282.58 297.28 2377.45 29.64 2010-09-14 23:03:41.000 257 33282.50 297.29 2377.48 29.64 2010-09-14 23:03:42.000 257 33282.64 297.29 2377.42 29.64 2010-09-14 23:03:43.000 257 33282.51 297.28 2377.45 29.64 2010-09-14 23:03:44.000 257 33282.65 297.29 2377.40 29.64 2010-09-14 23:03:45.000 257 33282.67 297.28 2377.42 29.64 2010-09-14 23:03:46.000 257 33282.65 297.26 2377.46 29.64 2010-09-14 23:03:47.000 257 33282.64 297.26 2377.45 29.64 2010-09-14 23:03:48.000 257 33282.79 297.29 2377.44 29.64 2010-09-14 23:03:49.000 257 33282.66 297.26 2377.46 29.64 2010-09-14 23:03:50.000 257 33282.84 297.27 2377.50 29.64 2010-09-14 23:03:51.000 257 33282.87 297.28 2377.41 29.64 2010-09-14 23:03:52.000 257 33282.89 297.23 2377.41 29.64 2010-09-14 23:03:53.000 257 33282.87 297.23 2377.41 29.64 2010-09-14 23:03:54.000 257 33283.03 297.18 2377.41 29.64 2010-09-14 23:03:55.000 257 33282.99 297.18 2377.47 29.64 2010-09-14 23:03:56.000 257 33283.03 297.18 2377.40 29.64 2010-09-14 23:03:57.000 257 33283.09 297.18 2377.41 29.64 2010-09-14 23:03:58.000 257 33283.02 297.17 2377.35 29.64 2010-09-14 23:03:59.000 257 33283.14 297.14 2377.37 29.64 2010-09-14 23:04:00.000 257 33283.12 297.16 2377.37 29.64 2010-09-14 23:04:01.000 257 33283.18 297.13 2377.35 29.64 2010-09-14 23:04:02.000 257 33283.24 297.13 2377.34 29.64 2010-09-14 23:04:03.000 257 33283.24 297.09 2377.36 29.64 2010-09-14 23:04:04.000 257 33283.23 297.10 2377.28 29.64 2010-09-14 23:04:05.000 257 33283.21 297.12 2377.43 29.64 2010-09-14 23:04:06.000 257 33283.21 297.08 2377.32 29.64 2010-09-14 23:04:07.000 257 33283.11 297.09 2377.28 29.64 2010-09-14 23:04:08.000 257 33283.15 297.10 2377.28 29.64 2010-09-14 23:04:09.000 257 33283.11 297.09 2377.29 29.64 2010-09-14 23:04:10.000 257 33283.11 297.09 2377.23 29.64 2010-09-14 23:04:11.000 257 33283.01 297.09 2377.30 29.64 2010-09-14 23:04:12.000 257 33283.08 297.09 2377.30 29.64 2010-09-14 23:04:13.000 257 33283.05 297.12 2377.31 29.64 2010-09-14 23:04:14.000 257 33283.04 297.11 2377.30 29.64 2010-09-14 23:04:15.000 257 33282.88 297.12 2377.31 29.64 2010-09-14 23:04:16.000 257 33282.90 297.13 2377.26 29.64 2010-09-14 23:04:17.000 257 33282.94 297.15 2377.32 29.64 2010-09-14 23:04:18.000 257 33282.84 297.17 2377.32 29.64 2010-09-14 23:04:19.000 257 33282.89 297.16 2377.30 29.64 2010-09-14 23:04:20.000 257 33282.79 297.16 2377.27 29.64 2010-09-14 23:04:21.000 257 33282.73 297.18 2377.37 29.64 2010-09-14 23:04:22.000 257 33282.70 297.14 2377.37 29.64 2010-09-14 23:04:23.000 257 33282.74 297.19 2377.38 29.64 2010-09-14 23:04:24.000 257 33282.74 297.18 2377.28 29.64 2010-09-14 23:04:25.000 257 33282.70 297.19 2377.28 29.64 2010-09-14 23:04:26.000 257 33282.77 297.17 2377.34 29.64 2010-09-14 23:04:27.000 257 33282.70 297.19 2377.40 29.64 2010-09-14 23:04:28.000 257 33282.74 297.20 2377.33 29.64 2010-09-14 23:04:29.000 257 33282.73 297.21 2377.43 29.64 2010-09-14 23:04:30.000 257 33282.59 297.26 2377.40 29.64 2010-09-14 23:04:31.000 257 33282.63 297.26 2377.35 29.64 2010-09-14 23:04:32.000 257 33282.64 297.22 2377.40 29.64 2010-09-14 23:04:33.000 257 33282.65 297.28 2377.47 29.64 2010-09-14 23:04:34.000 257 33282.70 297.22 2377.44 29.64 2010-09-14 23:04:35.000 257 33282.58 297.29 2377.47 29.64 2010-09-14 23:04:36.000 257 33282.64 297.28 2377.45 29.64 2010-09-14 23:04:37.000 257 33282.57 297.30 2377.45 29.64 2010-09-14 23:04:38.000 257 33282.57 297.33 2377.42 29.64 2010-09-14 23:04:39.000 257 33282.54 297.31 2377.58 29.64 2010-09-14 23:04:40.000 257 33282.57 297.32 2377.46 29.64 2010-09-14 23:04:41.000 257 33282.54 297.32 2377.46 29.64 2010-09-14 23:04:42.000 257 33282.60 297.34 2377.49 29.64 2010-09-14 23:04:43.000 257 33282.54 297.39 2377.44 29.64 2010-09-14 23:04:44.000 257 33282.64 297.37 2377.53 29.64 2010-09-14 23:04:45.000 257 33282.55 297.37 2377.55 29.64 2010-09-14 23:04:46.000 257 33282.60 297.36 2377.63 29.64 2010-09-14 23:04:47.000 257 33282.65 297.39 2377.64 29.64 2010-09-14 23:04:48.000 257 33282.65 297.43 2377.49 29.64 2010-09-14 23:04:49.000 257 33282.70 297.42 2377.43 29.64 2010-09-14 23:04:50.000 257 33282.72 297.41 2377.58 29.64 2010-09-14 23:04:51.000 257 33282.80 297.42 2377.50 29.64 2010-09-14 23:04:52.000 257 33282.73 297.40 2377.52 29.64 2010-09-14 23:04:53.000 257 33282.83 297.44 2377.59 29.64 2010-09-14 23:04:54.000 257 33282.93 297.43 2377.46 29.64 2010-09-14 23:04:55.000 257 33283.01 297.41 2377.50 29.64 2010-09-14 23:04:56.000 257 33283.04 297.42 2377.49 29.64 2010-09-14 23:04:57.000 257 33283.15 297.46 2377.62 29.64 2010-09-14 23:04:58.000 257 33283.30 297.41 2377.52 29.64 2010-09-14 23:04:59.000 257 33283.12 297.46 2377.57 29.63 2010-09-14 23:05:00.000 257 33283.38 297.42 2377.52 29.63 2010-09-14 23:05:01.000 257 33283.35 297.42 2377.48 29.64 2010-09-14 23:05:02.000 257 33283.45 297.39 2377.47 29.64 2010-09-14 23:05:03.000 257 33283.46 297.39 2377.51 29.64 2010-09-14 23:05:04.000 257 33283.48 297.42 2377.47 29.63 2010-09-14 23:05:05.000 257 33283.63 297.46 2377.52 29.64 2010-09-14 23:05:06.000 257 33283.65 297.43 2377.46 29.64 2010-09-14 23:05:07.000 257 33283.68 297.44 2377.41 29.64 2010-09-14 23:05:08.000 257 33283.65 297.44 2377.44 29.63 2010-09-14 23:05:09.000 257 33283.79 297.41 2377.36 29.63 2010-09-14 23:05:10.000 257 33283.81 297.44 2377.36 29.63 2010-09-14 23:05:11.000 257 33283.75 297.48 2377.36 29.63 2010-09-14 23:05:12.000 257 33283.86 297.45 2377.37 29.63 2010-09-14 23:05:13.000 257 33283.75 297.43 2377.37 29.63 2010-09-14 23:05:14.000 257 33283.86 297.45 2377.40 29.63 2010-09-14 23:05:15.000 257 33283.81 297.43 2377.32 29.63 2010-09-14 23:05:16.000 257 33283.81 297.48 2377.34 29.63 2010-09-14 23:05:17.000 257 33283.86 297.45 2377.32 29.63 2010-09-14 23:05:18.000 257 33283.99 297.50 2377.32 29.64 2010-09-14 23:05:19.000 257 33283.85 297.48 2377.33 29.63 2010-09-14 23:05:20.000 257 33283.85 297.52 2377.23 29.63 2010-09-14 23:05:21.000 257 33283.89 297.56 2377.39 29.63 2010-09-14 23:05:22.000 257 33283.87 297.49 2377.37 29.63 2010-09-14 23:05:23.000 257 33283.80 297.50 2377.31 29.63 2010-09-14 23:05:24.000 257 33283.86 297.58 2377.36 29.63 2010-09-14 23:05:25.000 257 33283.85 297.53 2377.32 29.64 2010-09-14 23:05:26.000 257 33283.83 297.58 2377.32 29.63 2010-09-14 23:05:27.000 257 33283.85 297.55 2377.33 29.63 2010-09-14 23:05:28.000 257 33283.75 297.57 2377.31 29.63 2010-09-14 23:05:29.000 257 33283.69 297.61 2377.35 29.63 2010-09-14 23:05:30.000 257 33283.82 297.65 2377.32 29.63 2010-09-14 23:05:31.000 257 33283.76 297.61 2377.29 29.63 2010-09-14 23:05:32.000 257 33283.71 297.60 2377.37 29.63 2010-09-14 23:05:33.000 257 33283.74 297.61 2377.34 29.63 2010-09-14 23:05:34.000 257 33283.61 297.65 2377.35 29.63 2010-09-14 23:05:35.000 257 33283.65 297.61 2377.32 29.63 2010-09-14 23:05:36.000 257 33283.68 297.63 2377.34 29.63 2010-09-14 23:05:37.000 257 33283.61 297.62 2377.32 29.63 2010-09-14 23:05:38.000 257 33283.60 297.64 2377.46 29.63 2010-09-14 23:05:39.000 257 33283.53 297.63 2377.40 29.63 2010-09-14 23:05:40.000 257 33283.46 297.64 2377.49 29.63 2010-09-14 23:05:41.000 257 33283.49 297.66 2377.52 29.63 2010-09-14 23:05:42.000 257 33283.49 297.67 2377.46 29.63 2010-09-14 23:05:43.000 257 33283.53 297.65 2377.47 29.63 2010-09-14 23:05:44.000 257 33283.40 297.65 2377.47 29.63 2010-09-14 23:05:45.000 257 33283.50 297.71 2377.49 29.63 2010-09-14 23:05:46.000 257 33283.42 297.72 2377.46 29.63 2010-09-14 23:05:47.000 257 33283.38 297.75 2377.43 29.63 2010-09-14 23:05:48.000 257 33283.54 297.67 2377.52 29.63 2010-09-14 23:05:49.000 257 33283.43 297.71 2377.53 29.63 2010-09-14 23:05:50.000 257 33283.42 297.75 2377.59 29.63 2010-09-14 23:05:51.000 257 33283.37 297.70 2377.52 29.63 2010-09-14 23:05:52.000 257 33283.33 297.71 2377.49 29.63 2010-09-14 23:05:53.000 257 33283.37 297.69 2377.55 29.63 2010-09-14 23:05:54.000 257 33283.36 297.72 2377.62 29.63 2010-09-14 23:05:55.000 257 33283.43 297.71 2377.58 29.63 2010-09-14 23:05:56.000 257 33283.48 297.72 2377.52 29.63 2010-09-14 23:05:57.000 257 33283.46 297.71 2377.56 29.63 2010-09-14 23:05:58.000 257 33283.50 297.68 2377.64 29.63 2010-09-14 23:05:59.000 257 33283.57 297.70 2377.55 29.63 2010-09-14 23:06:00.000 257 33283.60 297.73 2377.60 29.63 2010-09-14 23:06:01.000 257 33283.66 297.68 2377.64 29.63 2010-09-14 23:06:02.000 257 33283.64 297.71 2377.58 29.63 2010-09-14 23:06:03.000 257 33283.76 297.73 2377.62 29.63 2010-09-14 23:06:04.000 257 33283.75 297.73 2377.64 29.63 2010-09-14 23:06:05.000 257 33283.77 297.77 2377.65 29.63 2010-09-14 23:06:06.000 257 33283.83 297.76 2377.66 29.63 2010-09-14 23:06:07.000 257 33283.82 297.74 2377.54 29.63 2010-09-14 23:06:08.000 257 33283.99 297.75 2377.57 29.63 2010-09-14 23:06:09.000 257 33283.96 297.80 2377.66 29.63 2010-09-14 23:06:10.000 257 33283.98 297.74 2377.55 29.63 2010-09-14 23:06:11.000 257 33284.01 297.74 2377.54 29.63 2010-09-14 23:06:12.000 257 33284.11 297.74 2377.60 29.63 2010-09-14 23:06:13.000 257 33284.07 297.79 2377.55 29.63 2010-09-14 23:06:14.000 257 33284.11 297.76 2377.58 29.63 2010-09-14 23:06:15.000 257 33284.06 297.77 2377.47 29.63 2010-09-14 23:06:16.000 257 33284.08 297.79 2377.57 29.63 2010-09-14 23:06:17.000 257 33284.14 297.86 2377.50 29.63 2010-09-14 23:06:18.000 257 33284.24 297.81 2377.64 29.63 2010-09-14 23:06:19.000 257 33284.28 297.81 2377.54 29.63 2010-09-14 23:06:20.000 257 33284.21 297.84 2377.50 29.63 2010-09-14 23:06:21.000 257 33284.34 297.86 2377.50 29.63 2010-09-14 23:06:22.000 257 33284.23 297.88 2377.44 29.63 2010-09-14 23:06:23.000 257 33284.32 297.89 2377.52 29.63 2010-09-14 23:06:24.000 257 33284.41 297.90 2377.52 29.63 2010-09-14 23:06:25.000 257 33284.35 297.88 2377.49 29.63 2010-09-14 23:06:26.000 257 33284.33 297.93 2377.50 29.63 2010-09-14 23:06:27.000 257 33284.39 297.99 2377.58 29.63 2010-09-14 23:06:28.000 257 33284.41 297.97 2377.48 29.63 2010-09-14 23:06:29.000 257 33284.42 298.01 2377.46 29.63 2010-09-14 23:06:30.000 257 33284.39 298.01 2377.53 29.63 2010-09-14 23:06:31.000 257 33284.39 298.02 2377.50 29.63 2010-09-14 23:06:32.000 257 33284.44 298.02 2377.50 29.63 2010-09-14 23:06:33.000 257 33284.46 298.03 2377.50 29.63 2010-09-14 23:06:34.000 257 33284.35 298.05 2377.44 29.63 2010-09-14 23:06:35.000 257 33284.51 298.05 2377.44 29.63 2010-09-14 23:06:36.000 257 33284.48 298.05 2377.43 29.63 2010-09-14 23:06:37.000 257 33284.42 298.06 2377.45 29.63 2010-09-14 23:06:38.000 257 33284.46 298.06 2377.51 29.63 2010-09-14 23:06:39.000 257 33284.46 298.07 2377.43 29.63 2010-09-14 23:06:40.000 257 33284.49 298.08 2377.50 29.63 2010-09-14 23:06:41.000 257 33284.47 298.12 2377.47 29.63 2010-09-14 23:06:42.000 257 33284.48 298.14 2377.50 29.63 2010-09-14 23:06:43.000 257 33284.49 298.11 2377.51 29.63 2010-09-14 23:06:44.000 257 33284.44 298.14 2377.47 29.63 2010-09-14 23:06:45.000 257 33284.47 298.16 2377.51 29.63 2010-09-14 23:06:46.000 257 33284.48 298.16 2377.53 29.63 2010-09-14 23:06:47.000 257 33284.53 298.21 2377.50 29.63 2010-09-14 23:06:48.000 257 33284.45 298.22 2377.49 29.63 2010-09-14 23:06:49.000 257 33284.48 298.21 2377.46 29.63 2010-09-14 23:06:50.000 257 33284.48 298.24 2377.46 29.63 2010-09-14 23:06:51.000 257 33284.39 298.21 2377.58 29.63 2010-09-14 23:06:52.000 257 33284.41 298.22 2377.54 29.63 2010-09-14 23:06:53.000 257 33284.43 298.30 2377.57 29.63 2010-09-14 23:06:54.000 257 33284.32 298.25 2377.52 29.63 2010-09-14 23:06:55.000 257 33284.29 298.24 2377.56 29.63 2010-09-14 23:06:56.000 257 33284.34 298.24 2377.54 29.63 2010-09-14 23:06:57.000 257 33284.36 298.27 2377.59 29.63 2010-09-14 23:06:58.000 257 33284.28 298.26 2377.62 29.63 2010-09-14 23:06:59.000 257 33284.33 298.29 2377.65 29.63 2010-09-14 23:07:00.000 257 33284.29 298.30 2377.61 29.63 2010-09-14 23:07:01.000 257 33284.37 298.28 2377.51 29.63 2010-09-14 23:07:02.000 257 33284.44 298.29 2377.66 29.63 2010-09-14 23:07:03.000 257 33284.45 298.37 2377.67 29.63 2010-09-14 23:07:04.000 257 33284.49 298.32 2377.66 29.63 2010-09-14 23:07:05.000 257 33284.44 298.35 2377.67 29.63 2010-09-14 23:07:06.000 257 33284.54 298.32 2377.66 29.63 2010-09-14 23:07:07.000 257 33284.39 298.34 2377.62 29.63 2010-09-14 23:07:08.000 257 33284.59 298.36 2377.64 29.63 2010-09-14 23:07:09.000 257 33284.54 298.36 2377.67 29.63 2010-09-14 23:07:10.000 257 33284.59 298.39 2377.57 29.63 2010-09-14 23:07:11.000 257 33284.55 298.36 2377.63 29.63 2010-09-14 23:07:12.000 257 33284.63 298.40 2377.65 29.63 2010-09-14 23:07:13.000 257 33284.72 298.39 2377.66 29.63 2010-09-14 23:07:14.000 257 33284.71 298.36 2377.59 29.63 2010-09-14 23:07:15.000 257 33284.82 298.38 2377.61 29.63 2010-09-14 23:07:16.000 257 33284.82 298.38 2377.65 29.63 2010-09-14 23:07:17.000 257 33284.88 298.37 2377.69 29.63 2010-09-14 23:07:18.000 257 33284.97 298.34 2377.61 29.63 2010-09-14 23:07:19.000 257 33284.99 298.33 2377.62 29.63 2010-09-14 23:07:20.000 257 33285.08 298.38 2377.56 29.63 2010-09-14 23:07:21.000 257 33285.08 298.41 2377.59 29.63 2010-09-14 23:07:22.000 257 33285.12 298.39 2377.64 29.63 2010-09-14 23:07:23.000 257 33285.22 298.36 2377.58 29.63 2010-09-14 23:07:24.000 257 33285.25 298.33 2377.60 29.63 2010-09-14 23:07:25.000 257 33285.40 298.36 2377.61 29.63 2010-09-14 23:07:26.000 257 33285.40 298.36 2377.52 29.63 2010-09-14 23:07:27.000 257 33285.51 298.33 2377.64 29.63 2010-09-14 23:07:28.000 257 33285.60 298.35 2377.49 29.63 2010-09-14 23:07:29.000 257 33285.63 298.30 2377.53 29.63 2010-09-14 23:07:30.000 257 33285.67 298.28 2377.52 29.63 2010-09-14 23:07:31.000 257 33285.91 298.25 2377.45 29.63 2010-09-14 23:07:32.000 257 33285.89 298.23 2377.46 29.63 2010-09-14 23:07:33.000 257 33286.02 298.19 2377.49 29.63 2010-09-14 23:07:34.000 257 33286.18 298.24 2377.50 29.63 2010-09-14 23:07:35.000 257 33286.06 298.24 2377.47 29.63 2010-09-14 23:07:36.000 257 33286.19 298.17 2377.46 29.63 2010-09-14 23:07:37.000 257 33286.38 298.15 2377.31 29.63 2010-09-14 23:07:38.000 257 33286.28 298.13 2377.25 29.63 2010-09-14 23:07:39.000 257 33286.31 298.11 2377.30 29.63 2010-09-14 23:07:40.000 257 33286.42 298.15 2377.31 29.63 2010-09-14 23:07:41.000 257 33286.46 298.12 2377.23 29.63 2010-09-14 23:07:42.000 257 33286.42 298.13 2377.28 29.63 2010-09-14 23:07:43.000 257 33286.46 298.16 2377.27 29.63 2010-09-14 23:07:44.000 257 33286.54 298.11 2377.25 29.63 2010-09-14 23:07:45.000 257 33286.48 298.13 2377.20 29.63 2010-09-14 23:07:46.000 257 33286.62 298.12 2377.20 29.63 2010-09-14 23:07:47.000 257 33286.58 298.09 2377.22 29.63 2010-09-14 23:07:48.000 257 33286.60 298.13 2377.25 29.63 2010-09-14 23:07:49.000 257 33286.71 298.15 2377.14 29.63 2010-09-14 23:07:50.000 257 33286.69 298.10 2377.13 29.63 2010-09-14 23:07:51.000 257 33286.65 298.10 2377.11 29.63 2010-09-14 23:07:52.000 257 33286.52 298.11 2377.15 29.63 2010-09-14 23:07:53.000 257 33286.51 298.10 2377.06 29.63 2010-09-14 23:07:54.000 257 33286.53 298.12 2377.13 29.63 2010-09-14 23:07:55.000 257 33286.53 298.09 2377.18 29.63 2010-09-14 23:07:56.000 257 33286.44 298.13 2377.18 29.63 2010-09-14 23:07:57.000 257 33286.51 298.13 2377.22 29.63 2010-09-14 23:07:58.000 257 33286.41 298.12 2377.11 29.63 2010-09-14 23:07:59.000 257 33286.36 298.13 2377.22 29.63 2010-09-14 23:08:00.000 257 33286.31 298.08 2377.19 29.63 2010-09-14 23:08:01.000 257 33286.33 298.16 2377.15 29.63 2010-09-14 23:08:02.000 257 33286.25 298.17 2377.06 29.63 2010-09-14 23:08:03.000 257 33286.21 298.15 2377.12 29.63 2010-09-14 23:08:04.000 257 33286.27 298.18 2377.21 29.63 2010-09-14 23:08:05.000 257 33286.08 298.15 2377.09 29.63 2010-09-14 23:08:06.000 257 33286.07 298.19 2377.21 29.63 2010-09-14 23:08:07.000 257 33286.05 298.20 2377.27 29.63 2010-09-14 23:08:08.000 257 33286.00 298.18 2377.26 29.63 2010-09-14 23:08:09.000 257 33285.89 298.26 2377.27 29.63 2010-09-14 23:08:10.000 257 33285.84 298.19 2377.23 29.63 2010-09-14 23:08:11.000 257 33285.71 298.25 2377.36 29.63 2010-09-14 23:08:12.000 257 33285.65 298.30 2377.41 29.63 2010-09-14 23:08:13.000 257 33285.67 298.28 2377.26 29.63 2010-09-14 23:08:14.000 257 33285.57 298.29 2377.24 29.63 2010-09-14 23:08:15.000 257 33285.46 298.32 2377.37 29.63 2010-09-14 23:08:16.000 257 33285.50 298.35 2377.34 29.63 2010-09-14 23:08:17.000 257 33285.42 298.33 2377.43 29.63 2010-09-14 23:08:18.000 257 33285.28 298.38 2377.32 29.63 2010-09-14 23:08:19.000 257 33285.27 298.45 2377.48 29.63 2010-09-14 23:08:20.000 257 33285.16 298.43 2377.40 29.63 2010-09-14 23:08:21.000 257 33285.24 298.44 2377.55 29.63 2010-09-14 23:08:22.000 257 33285.10 298.50 2377.51 29.63 2010-09-14 23:08:23.000 257 33285.07 298.46 2377.50 29.63 2010-09-14 23:08:24.000 257 33285.01 298.51 2377.56 29.63 2010-09-14 23:08:25.000 257 33285.06 298.42 2377.61 29.63 2010-09-14 23:08:26.000 257 33284.97 298.47 2377.58 29.63 2010-09-14 23:08:27.000 257 33285.06 298.53 2377.64 29.63 2010-09-14 23:08:28.000 257 33285.12 298.52 2377.70 29.63 2010-09-14 23:08:29.000 257 33285.10 298.52 2377.69 29.63 2010-09-14 23:08:30.000 257 33285.15 298.52 2377.78 29.63 2010-09-14 23:08:31.000 257 33285.17 298.53 2377.69 29.63 2010-09-14 23:08:32.000 257 33285.24 298.48 2377.79 29.63 2010-09-14 23:08:33.000 257 33285.39 298.50 2377.75 29.63 2010-09-14 23:08:34.000 257 33285.44 298.47 2377.81 29.63 2010-09-14 23:08:35.000 257 33285.51 298.46 2377.77 29.63 2010-09-14 23:08:36.000 257 33285.55 298.48 2377.84 29.63 2010-09-14 23:08:37.000 257 33285.84 298.44 2377.69 29.63 2010-09-14 23:08:38.000 257 33285.74 298.37 2377.71 29.63 2010-09-14 23:08:39.000 257 33285.81 298.39 2377.78 29.63 2010-09-14 23:08:40.000 257 33286.03 298.40 2377.66 29.63 2010-09-14 23:08:41.000 257 33286.15 298.38 2377.71 29.63 2010-09-14 23:08:42.000 257 33286.17 298.35 2377.74 29.63 2010-09-14 23:08:43.000 257 33286.34 298.33 2377.73 29.63 2010-09-14 23:08:44.000 257 33286.22 298.34 2377.70 29.63 2010-09-14 23:08:45.000 257 33286.50 298.33 2377.65 29.63 2010-09-14 23:08:46.000 257 33286.59 298.29 2377.61 29.63 2010-09-14 23:08:47.000 257 33286.62 298.23 2377.59 29.63 2010-09-14 23:08:48.000 257 33286.79 298.29 2377.65 29.63 2010-09-14 23:08:49.000 257 33286.86 298.21 2377.55 29.63 2010-09-14 23:08:50.000 257 33286.89 298.21 2377.49 29.63 2010-09-14 23:08:51.000 257 33286.93 298.25 2377.56 29.63 2010-09-14 23:08:52.000 257 33287.05 298.23 2377.47 29.63 2010-09-14 23:08:53.000 257 33287.06 298.24 2377.46 29.63 2010-09-14 23:08:54.000 257 33287.19 298.25 2377.52 29.63 2010-09-14 23:08:55.000 257 33287.18 298.23 2377.43 29.63 2010-09-14 23:08:56.000 257 33287.10 298.24 2377.37 29.63 2010-09-14 23:08:57.000 257 33287.17 298.21 2377.35 29.63 2010-09-14 23:08:58.000 257 33287.28 298.24 2377.34 29.63 2010-09-14 23:08:59.000 257 33287.25 298.16 2377.36 29.63 2010-09-14 23:09:00.000 257 33287.25 298.19 2377.31 29.63 2010-09-14 23:09:01.000 257 33287.32 298.22 2377.31 29.63 2010-09-14 23:09:02.000 257 33287.24 298.23 2377.21 29.63 2010-09-14 23:09:03.000 257 33287.27 298.19 2377.32 29.63 2010-09-14 23:09:04.000 257 33287.29 298.20 2377.21 29.63 2010-09-14 23:09:05.000 257 33287.25 298.22 2377.27 29.63 2010-09-14 23:09:06.000 257 33287.32 298.19 2377.26 29.63 2010-09-14 23:09:07.000 257 33287.27 298.20 2377.28 29.63 2010-09-14 23:09:08.000 257 33287.30 298.21 2377.20 29.63 2010-09-14 23:09:09.000 257 33287.27 298.16 2377.14 29.63 2010-09-14 23:09:10.000 257 33287.18 298.16 2377.11 29.63 2010-09-14 23:09:11.000 257 33287.24 298.14 2377.22 29.63 2010-09-14 23:09:12.000 257 33287.12 298.17 2377.24 29.63 2010-09-14 23:09:13.000 257 33287.18 298.15 2377.27 29.63 2010-09-14 23:09:14.000 257 33287.08 298.14 2377.26 29.63 2010-09-14 23:09:15.000 257 33287.01 298.15 2377.13 29.63 2010-09-14 23:09:16.000 257 33287.00 298.15 2377.20 29.63 2010-09-14 23:09:17.000 257 33286.89 298.14 2377.18 29.63 2010-09-14 23:09:18.000 257 33286.85 298.17 2377.24 29.63 2010-09-14 23:09:19.000 257 33286.76 298.14 2377.18 29.63 2010-09-14 23:09:20.000 257 33286.72 298.15 2377.23 29.63 2010-09-14 23:09:21.000 257 33286.68 298.15 2377.37 29.63 2010-09-14 23:09:22.000 257 33286.51 298.17 2377.31 29.63 2010-09-14 23:09:23.000 257 33286.55 298.14 2377.36 29.63 2010-09-14 23:09:24.000 257 33286.34 298.17 2377.34 29.63 2010-09-14 23:09:25.000 257 33286.27 298.19 2377.32 29.63 2010-09-14 23:09:26.000 257 33286.24 298.18 2377.31 29.63 2010-09-14 23:09:27.000 257 33286.13 298.21 2377.40 29.63 2010-09-14 23:09:28.000 257 33286.11 298.23 2377.40 29.63 2010-09-14 23:09:29.000 257 33286.07 298.15 2377.41 29.63 2010-09-14 23:09:30.000 257 33285.91 298.22 2377.49 29.63 2010-09-14 23:09:31.000 257 33285.93 298.23 2377.50 29.63 2010-09-14 23:09:32.000 257 33285.92 298.22 2377.52 29.63 2010-09-14 23:09:33.000 257 33285.91 298.24 2377.47 29.63 2010-09-14 23:09:34.000 257 33285.78 298.25 2377.49 29.63 2010-09-14 23:09:35.000 257 33285.82 298.24 2377.52 29.63 2010-09-14 23:09:36.000 257 33285.77 298.25 2377.59 29.63 2010-09-14 23:09:37.000 257 33285.74 298.21 2377.56 29.63 2010-09-14 23:09:38.000 257 33285.77 298.19 2377.61 29.63 2010-09-14 23:09:39.000 257 33285.85 298.28 2377.71 29.63 2010-09-14 23:09:40.000 257 33285.82 298.25 2377.64 29.63 2010-09-14 23:09:41.000 257 33285.82 298.23 2377.59 29.63 2010-09-14 23:09:42.000 257 33285.89 298.24 2377.65 29.63 2010-09-14 23:09:43.000 257 33285.90 298.22 2377.67 29.63 2010-09-14 23:09:44.000 257 33285.97 298.19 2377.58 29.63 2010-09-14 23:09:45.000 257 33286.03 298.20 2377.58 29.63 2010-09-14 23:09:46.000 257 33286.06 298.17 2377.72 29.63 2010-09-14 23:09:47.000 257 33286.02 298.16 2377.80 29.63 2010-09-14 23:09:48.000 257 33286.08 298.12 2377.66 29.63 2010-09-14 23:09:49.000 257 33286.21 298.14 2377.77 29.63 2010-09-14 23:09:50.000 257 33286.20 298.11 2377.70 29.63 2010-09-14 23:09:51.000 257 33286.30 298.09 2377.75 29.63 2010-09-14 23:09:52.000 257 33286.40 298.08 2377.68 29.63 2010-09-14 23:09:53.000 257 33286.53 298.12 2377.64 29.63 2010-09-14 23:09:54.000 257 33286.44 298.03 2377.69 29.63 2010-09-14 23:09:55.000 257 33286.59 298.04 2377.71 29.63 2010-09-14 23:09:56.000 257 33286.57 298.01 2377.65 29.63 2010-09-14 23:09:57.000 257 33286.75 298.01 2377.62 29.63 2010-09-14 23:09:58.000 257 33286.79 298.03 2377.58 29.63 2010-09-14 23:09:59.000 257 33286.88 297.99 2377.58 29.63 2010-09-14 23:10:00.000 257 33286.87 298.01 2377.64 29.63 2010-09-14 23:10:01.000 257 33287.03 297.99 2377.55 29.63 2010-09-14 23:10:02.000 257 33287.00 297.95 2377.52 29.63 2010-09-14 23:10:03.000 257 33287.06 297.96 2377.57 29.63 2010-09-14 23:10:04.000 257 33287.14 297.94 2377.49 29.63 2010-09-14 23:10:05.000 257 33287.30 297.95 2377.53 29.63 2010-09-14 23:10:06.000 257 33287.22 297.92 2377.49 29.63 2010-09-14 23:10:07.000 257 33287.33 297.90 2377.38 29.63 2010-09-14 23:10:08.000 257 33287.40 297.84 2377.43 29.63 2010-09-14 23:10:09.000 257 33287.48 297.86 2377.47 29.63 2010-09-14 23:10:10.000 257 33287.53 297.89 2377.39 29.63 2010-09-14 23:10:11.000 257 33287.56 297.90 2377.37 29.63 2010-09-14 23:10:12.000 257 33287.58 297.87 2377.39 29.63 2010-09-14 23:10:13.000 257 33287.68 297.88 2377.34 29.63 2010-09-14 23:10:14.000 257 33287.62 297.86 2377.30 29.63 2010-09-14 23:10:15.000 257 33287.68 297.87 2377.25 29.63 2010-09-14 23:10:16.000 257 33287.65 297.85 2377.27 29.63 2010-09-14 23:10:17.000 257 33287.74 297.88 2377.34 29.63 2010-09-14 23:10:18.000 257 33287.70 297.87 2377.30 29.63 2010-09-14 23:10:19.000 257 33287.67 297.83 2377.30 29.63 2010-09-14 23:10:20.000 257 33287.63 297.83 2377.25 29.63 2010-09-14 23:10:21.000 257 33287.68 297.86 2377.28 29.63 2010-09-14 23:10:22.000 257 33287.65 297.88 2377.26 29.63 2010-09-14 23:10:23.000 257 33287.63 297.85 2377.22 29.63 2010-09-14 23:10:24.000 257 33287.59 297.85 2377.24 29.63 2010-09-14 23:10:25.000 257 33287.51 297.85 2377.24 29.63 2010-09-14 23:10:26.000 257 33287.54 297.86 2377.21 29.63 2010-09-14 23:10:27.000 257 33287.58 297.87 2377.25 29.63 2010-09-14 23:10:28.000 257 33287.39 297.87 2377.18 29.63 2010-09-14 23:10:29.000 257 33287.42 297.87 2377.24 29.63 2010-09-14 23:10:30.000 257 33287.40 297.87 2377.19 29.63 2010-09-14 23:10:31.000 257 33287.32 297.83 2377.21 29.63 2010-09-14 23:10:32.000 257 33287.27 297.85 2377.20 29.63 2010-09-14 23:10:33.000 257 33287.27 297.81 2377.25 29.63 2010-09-14 23:10:34.000 257 33287.19 297.83 2377.27 29.63 2010-09-14 23:10:35.000 257 33287.20 297.85 2377.23 29.63 2010-09-14 23:10:36.000 257 33287.08 297.82 2377.28 29.63 2010-09-14 23:10:37.000 257 33287.16 297.88 2377.27 29.63 2010-09-14 23:10:38.000 257 33287.04 297.86 2377.22 29.63 2010-09-14 23:10:39.000 257 33287.05 297.83 2377.30 29.63 2010-09-14 23:10:40.000 257 33287.10 297.82 2377.32 29.63 2010-09-14 23:10:41.000 257 33287.05 297.79 2377.38 29.63 2010-09-14 23:10:42.000 257 33286.93 297.84 2377.32 29.63 2010-09-14 23:10:43.000 257 33286.88 297.83 2377.30 29.63 2010-09-14 23:10:44.000 257 33286.90 297.86 2377.34 29.63 2010-09-14 23:10:45.000 257 33286.88 297.80 2377.43 29.63 2010-09-14 23:10:46.000 257 33286.91 297.81 2377.33 29.63 2010-09-14 23:10:47.000 257 33286.83 297.79 2377.43 29.63 2010-09-14 23:10:48.000 257 33286.90 297.82 2377.39 29.63 2010-09-14 23:10:49.000 257 33286.68 297.77 2377.51 29.63 2010-09-14 23:10:50.000 257 33286.77 297.77 2377.44 29.63 2010-09-14 23:10:51.000 257 33286.69 297.79 2377.47 29.63 2010-09-14 23:10:52.000 257 33286.82 297.78 2377.42 29.63 2010-09-14 23:10:53.000 257 33286.78 297.76 2377.44 29.63 2010-09-14 23:10:54.000 257 33286.78 297.72 2377.53 29.63 2010-09-14 23:10:55.000 257 33286.77 297.78 2377.46 29.63 2010-09-14 23:10:56.000 257 33286.76 297.75 2377.51 29.63 2010-09-14 23:10:57.000 257 33286.78 297.71 2377.47 29.63 2010-09-14 23:10:58.000 257 33286.86 297.70 2377.47 29.63 2010-09-14 23:10:59.000 257 33286.89 297.69 2377.49 29.63 2010-09-14 23:11:00.000 257 33286.83 297.68 2377.52 29.63 2010-09-14 23:11:01.000 257 33286.83 297.64 2377.55 29.63 2010-09-14 23:11:02.000 257 33286.89 297.64 2377.52 29.63 2010-09-14 23:11:03.000 257 33286.90 297.61 2377.50 29.63 2010-09-14 23:11:04.000 257 33286.94 297.56 2377.52 29.63 2010-09-14 23:11:05.000 257 33286.92 297.58 2377.57 29.63 2010-09-14 23:11:06.000 257 33287.00 297.55 2377.49 29.63 2010-09-14 23:11:07.000 257 33287.07 297.51 2377.49 29.63 2010-09-14 23:11:08.000 257 33287.03 297.49 2377.49 29.63 2010-09-14 23:11:09.000 257 33287.13 297.51 2377.49 29.63 2010-09-14 23:11:10.000 257 33287.18 297.47 2377.51 29.63 2010-09-14 23:11:11.000 257 33287.21 297.48 2377.48 29.63 2010-09-14 23:11:12.000 257 33287.23 297.48 2377.49 29.63 2010-09-14 23:11:13.000 257 33287.39 297.46 2377.55 29.63 2010-09-14 23:11:14.000 257 33287.32 297.45 2377.48 29.63 2010-09-14 23:11:15.000 257 33287.45 297.43 2377.45 29.63 2010-09-14 23:11:16.000 257 33287.48 297.36 2377.43 29.63 2010-09-14 23:11:17.000 257 33287.45 297.42 2377.40 29.63 2010-09-14 23:11:18.000 257 33287.56 297.39 2377.47 29.63 2010-09-14 23:11:19.000 257 33287.58 297.36 2377.41 29.63 2010-09-14 23:11:20.000 257 33287.59 297.37 2377.47 29.63 2010-09-14 23:11:21.000 257 33287.73 297.34 2377.32 29.63 2010-09-14 23:11:22.000 257 33287.85 297.32 2377.28 29.63 2010-09-14 23:11:23.000 257 33287.80 297.37 2377.27 29.63 2010-09-14 23:11:24.000 257 33287.77 297.30 2377.30 29.63 2010-09-14 23:11:25.000 257 33287.88 297.27 2377.26 29.63 2010-09-14 23:11:26.000 257 33287.83 297.29 2377.30 29.63 2010-09-14 23:11:27.000 257 33287.89 297.33 2377.21 29.63 2010-09-14 23:11:28.000 257 33287.90 297.30 2377.22 29.63 2010-09-14 23:11:29.000 257 33287.92 297.23 2377.15 29.63 2010-09-14 23:11:30.000 257 33287.80 297.28 2377.19 29.63 2010-09-14 23:11:31.000 257 33288.05 297.25 2377.20 29.63 2010-09-14 23:11:32.000 257 33287.92 297.28 2377.16 29.63 2010-09-14 23:11:33.000 257 33287.92 297.24 2377.22 29.63 2010-09-14 23:11:34.000 257 33287.95 297.27 2377.12 29.63 2010-09-14 23:11:35.000 257 33287.90 297.30 2377.07 29.63 2010-09-14 23:11:36.000 257 33287.93 297.28 2377.13 29.63 2010-09-14 23:11:37.000 257 33287.94 297.26 2377.06 29.63 2010-09-14 23:11:38.000 257 33287.90 297.29 2377.08 29.63 2010-09-14 23:11:39.000 257 33287.84 297.27 2377.06 29.63 2010-09-14 23:11:40.000 257 33287.91 297.29 2377.10 29.63 2010-09-14 23:11:41.000 257 33287.86 297.25 2377.12 29.63 2010-09-14 23:11:42.000 257 33287.94 297.26 2377.13 29.63 2010-09-14 23:11:43.000 257 33287.93 297.28 2377.16 29.63 2010-09-14 23:11:44.000 257 33287.88 297.27 2377.03 29.63 2010-09-14 23:11:45.000 257 33287.94 297.27 2377.10 29.63 2010-09-14 23:11:46.000 257 33287.87 297.29 2377.20 29.63 2010-09-14 23:11:47.000 257 33287.73 297.29 2377.03 29.63 2010-09-14 23:11:48.000 257 33287.77 297.28 2377.02 29.63 2010-09-14 23:11:49.000 257 33287.77 297.24 2377.12 29.63 2010-09-14 23:11:50.000 257 33287.79 297.27 2377.12 29.63 2010-09-14 23:11:51.000 257 33287.73 297.30 2377.07 29.63 2010-09-14 23:11:52.000 257 33287.67 297.34 2377.18 29.63 2010-09-14 23:11:53.000 257 33287.82 297.30 2377.01 29.63 2010-09-14 23:11:54.000 257 33287.64 297.32 2377.05 29.63 2010-09-14 23:11:55.000 257 33287.71 297.26 2377.10 29.63 2010-09-14 23:11:56.000 257 33287.61 297.28 2377.16 29.63 2010-09-14 23:11:57.000 257 33287.64 297.31 2377.12 29.63 2010-09-14 23:11:58.000 257 33287.65 297.29 2377.19 29.63 2010-09-14 23:11:59.000 257 33287.65 297.30 2377.16 29.63 2010-09-14 23:12:00.000 257 33287.59 297.31 2377.25 29.63 2010-09-14 23:12:01.000 257 33287.52 297.28 2377.15 29.63 2010-09-14 23:12:02.000 257 33287.52 297.27 2377.20 29.63 2010-09-14 23:12:03.000 257 33287.55 297.32 2377.10 29.63 2010-09-14 23:12:04.000 257 33287.42 297.32 2377.15 29.63 2010-09-14 23:12:05.000 257 33287.54 297.29 2377.22 29.63 2010-09-14 23:12:06.000 257 33287.53 297.31 2377.19 29.63 2010-09-14 23:12:07.000 257 33287.55 297.33 2377.21 29.63 2010-09-14 23:12:08.000 257 33287.57 297.33 2377.26 29.63 2010-09-14 23:12:09.000 257 33287.58 297.32 2377.24 29.63 2010-09-14 23:12:10.000 257 33287.54 297.29 2377.32 29.63 2010-09-14 23:12:11.000 257 33287.57 297.33 2377.22 29.63 2010-09-14 23:12:12.000 257 33287.51 297.32 2377.26 29.63 2010-09-14 23:12:13.000 257 33287.65 297.34 2377.18 29.63 2010-09-14 23:12:14.000 257 33287.54 297.31 2377.23 29.63 2010-09-14 23:12:15.000 257 33287.53 297.31 2377.24 29.63 2010-09-14 23:12:16.000 257 33287.64 297.33 2377.34 29.63 2010-09-14 23:12:17.000 257 33287.61 297.32 2377.23 29.63 2010-09-14 23:12:18.000 257 33287.56 297.32 2377.33 29.63 2010-09-14 23:12:19.000 257 33287.72 297.31 2377.34 29.63 2010-09-14 23:12:20.000 257 33287.64 297.31 2377.33 29.63 2010-09-14 23:12:21.000 257 33287.76 297.30 2377.33 29.63 2010-09-14 23:12:22.000 257 33287.66 297.30 2377.25 29.63 2010-09-14 23:12:23.000 257 33287.75 297.30 2377.31 29.63 2010-09-14 23:12:24.000 257 33287.73 297.32 2377.31 29.63 2010-09-14 23:12:25.000 257 33287.85 297.32 2377.34 29.63 2010-09-14 23:12:26.000 257 33287.89 297.35 2377.29 29.63 2010-09-14 23:12:27.000 257 33287.87 297.27 2377.32 29.63 2010-09-14 23:12:28.000 257 33287.90 297.30 2377.27 29.63 2010-09-14 23:12:29.000 257 33287.80 297.31 2377.26 29.63 2010-09-14 23:12:30.000 257 33287.91 297.30 2377.31 29.63 2010-09-14 23:12:31.000 257 33287.93 297.35 2377.21 29.63 2010-09-14 23:12:32.000 257 33287.92 297.33 2377.26 29.63 2010-09-14 23:12:33.000 257 33287.94 297.33 2377.29 29.63 2010-09-14 23:12:34.000 257 33287.94 297.31 2377.26 29.63 2010-09-14 23:12:35.000 257 33287.92 297.33 2377.31 29.63 2010-09-14 23:12:36.000 257 33288.00 297.32 2377.24 29.63 2010-09-14 23:12:37.000 257 33288.03 297.33 2377.22 29.63 2010-09-14 23:12:38.000 257 33288.02 297.31 2377.18 29.63 2010-09-14 23:12:39.000 257 33288.02 297.30 2377.32 29.63 2010-09-14 23:12:40.000 257 33288.00 297.33 2377.26 29.63 2010-09-14 23:12:41.000 257 33287.98 297.28 2377.17 29.63 2010-09-14 23:12:42.000 257 33287.94 297.31 2377.15 29.63 2010-09-14 23:12:43.000 257 33288.10 297.32 2377.26 29.63 2010-09-14 23:12:44.000 257 33288.07 297.33 2377.32 29.63 2010-09-14 23:12:45.000 257 33288.01 297.35 2377.24 29.63 2010-09-14 23:12:46.000 257 33288.02 297.32 2377.24 29.63 2010-09-14 23:12:47.000 257 33288.02 297.29 2377.21 29.63 2010-09-14 23:12:48.000 257 33288.03 297.29 2377.22 29.63 2010-09-14 23:12:49.000 257 33288.11 297.30 2377.29 29.63 2010-09-14 23:12:50.000 257 33288.01 297.25 2377.26 29.63 2010-09-14 23:12:51.000 257 33288.01 297.29 2377.20 29.63 2010-09-14 23:12:52.000 257 33288.05 297.31 2377.26 29.63 2010-09-14 23:12:53.000 257 33288.01 297.27 2377.29 29.63 2010-09-14 23:12:54.000 257 33287.93 297.29 2377.28 29.63 2010-09-14 23:12:55.000 257 33288.01 297.25 2377.21 29.63 2010-09-14 23:12:56.000 257 33287.94 297.25 2377.27 29.63 2010-09-14 23:12:57.000 257 33287.87 297.26 2377.25 29.63 2010-09-14 23:12:58.000 257 33287.90 297.26 2377.26 29.63 2010-09-14 23:12:59.000 257 33287.90 297.26 2377.25 29.63 2010-09-14 23:13:00.000 257 33287.77 297.21 2377.22 29.63 2010-09-14 23:13:01.000 257 33287.88 297.23 2377.32 29.63 2010-09-14 23:13:02.000 257 33287.94 297.24 2377.26 29.63 2010-09-14 23:13:03.000 257 33287.85 297.24 2377.26 29.63 2010-09-14 23:13:04.000 257 33287.87 297.23 2377.19 29.63 2010-09-14 23:13:05.000 257 33287.76 297.19 2377.26 29.63 2010-09-14 23:13:06.000 257 33287.84 297.20 2377.32 29.63 2010-09-14 23:13:07.000 257 33287.86 297.23 2377.36 29.63 2010-09-14 23:13:08.000 257 33287.86 297.23 2377.35 29.63 2010-09-14 23:13:09.000 257 33287.76 297.22 2377.34 29.63 2010-09-14 23:13:10.000 257 33287.72 297.16 2377.29 29.63 2010-09-14 23:13:11.000 257 33287.81 297.16 2377.35 29.63 2010-09-14 23:13:12.000 257 33287.67 297.20 2377.23 29.63 2010-09-14 23:13:13.000 257 33287.85 297.16 2377.30 29.63 2010-09-14 23:13:14.000 257 33287.75 297.13 2377.28 29.63 2010-09-14 23:13:15.000 257 33287.82 297.15 2377.34 29.63 2010-09-14 23:13:16.000 257 33287.79 297.14 2377.34 29.63 2010-09-14 23:13:17.000 257 33287.77 297.14 2377.25 29.63 2010-09-14 23:13:18.000 257 33287.74 297.16 2377.37 29.63 2010-09-14 23:13:19.000 257 33287.85 297.17 2377.29 29.63 2010-09-14 23:13:20.000 257 33287.77 297.14 2377.30 29.63 2010-09-14 23:13:21.000 257 33287.76 297.12 2377.31 29.63 2010-09-14 23:13:22.000 257 33287.77 297.13 2377.35 29.63 2010-09-14 23:13:23.000 257 33287.70 297.15 2377.30 29.63 2010-09-14 23:13:24.000 257 33287.72 297.12 2377.36 29.63 2010-09-14 23:13:25.000 257 33287.79 297.09 2377.28 29.63 2010-09-14 23:13:26.000 257 33287.83 297.10 2377.31 29.63 2010-09-14 23:13:27.000 257 33287.80 297.12 2377.28 29.63 2010-09-14 23:13:28.000 257 33287.86 297.12 2377.28 29.63 2010-09-14 23:13:29.000 257 33287.68 297.11 2377.30 29.63 2010-09-14 23:13:30.000 257 33287.73 297.12 2377.37 29.63 2010-09-14 23:13:31.000 257 33287.77 297.09 2377.34 29.63 2010-09-14 23:13:32.000 257 33287.80 297.12 2377.34 29.63 2010-09-14 23:13:33.000 257 33287.80 297.08 2377.36 29.63 2010-09-14 23:13:34.000 257 33287.75 297.06 2377.35 29.63 2010-09-14 23:13:35.000 257 33287.80 297.05 2377.40 29.63 2010-09-14 23:13:36.000 257 33287.81 297.06 2377.32 29.63 2010-09-14 23:13:37.000 257 33287.81 297.06 2377.30 29.63 2010-09-14 23:13:38.000 257 33287.76 297.06 2377.30 29.63 2010-09-14 23:13:39.000 257 33287.78 297.02 2377.28 29.63 2010-09-14 23:13:40.000 257 33287.85 297.03 2377.33 29.63 2010-09-14 23:13:41.000 257 33287.80 297.06 2377.30 29.63 2010-09-14 23:13:42.000 257 33287.92 297.03 2377.35 29.63 2010-09-14 23:13:43.000 257 33287.80 297.04 2377.31 29.63 2010-09-14 23:13:44.000 257 33287.87 297.05 2377.30 29.63 2010-09-14 23:13:45.000 257 33287.89 297.00 2377.36 29.63 2010-09-14 23:13:46.000 257 33287.89 297.06 2377.31 29.63 2010-09-14 23:13:47.000 257 33287.85 297.05 2377.30 29.63 2010-09-14 23:13:48.000 257 33287.93 297.03 2377.43 29.63 2010-09-14 23:13:49.000 257 33287.93 297.03 2377.27 29.63 2010-09-14 23:13:50.000 257 33287.83 297.04 2377.31 29.63 2010-09-14 23:13:51.000 257 33287.94 297.05 2377.31 29.63 2010-09-14 23:13:52.000 257 33288.00 297.06 2377.26 29.63 2010-09-14 23:13:53.000 257 33287.85 296.98 2377.31 29.63 2010-09-14 23:13:54.000 257 33287.82 297.03 2377.35 29.63 2010-09-14 23:13:55.000 257 33287.89 297.04 2377.25 29.63 2010-09-14 23:13:56.000 257 33287.89 297.01 2377.30 29.63 2010-09-14 23:13:57.000 257 33287.85 297.04 2377.25 29.63 2010-09-14 23:13:58.000 257 33287.86 297.05 2377.24 29.63 2010-09-14 23:13:59.000 257 33287.85 297.00 2377.29 29.63 2010-09-14 23:14:00.000 257 33287.85 297.02 2377.37 29.63 2010-09-14 23:14:01.000 257 33287.82 297.04 2377.31 29.63 2010-09-14 23:14:02.000 257 33287.82 297.03 2377.26 29.63 2010-09-14 23:14:03.000 257 33287.80 296.97 2377.28 29.63 2010-09-14 23:14:04.000 257 33287.86 297.03 2377.30 29.63 2010-09-14 23:14:05.000 257 33287.71 297.01 2377.26 29.63 2010-09-14 23:14:06.000 257 33287.83 297.01 2377.36 29.63 2010-09-14 23:14:07.000 257 33287.77 297.02 2377.28 29.63 2010-09-14 23:14:08.000 257 33287.79 297.04 2377.28 29.63 2010-09-14 23:14:09.000 257 33287.73 297.04 2377.29 29.63 2010-09-14 23:14:10.000 257 33287.77 296.99 2377.32 29.63 2010-09-14 23:14:11.000 257 33287.76 296.99 2377.36 29.63 2010-09-14 23:14:12.000 257 33287.70 297.00 2377.29 29.63 2010-09-14 23:14:13.000 257 33287.77 297.03 2377.36 29.63 2010-09-14 23:14:14.000 257 33287.74 297.04 2377.38 29.63 2010-09-14 23:14:15.000 257 33287.79 297.04 2377.25 29.63 2010-09-14 23:14:16.000 257 33287.76 297.03 2377.37 29.63 2010-09-14 23:14:17.000 257 33287.74 297.06 2377.38 29.63 2010-09-14 23:14:18.000 257 33287.66 297.04 2377.33 29.63 2010-09-14 23:14:19.000 257 33287.73 297.06 2377.37 29.63 2010-09-14 23:14:20.000 257 33287.77 297.04 2377.31 29.63 2010-09-14 23:14:21.000 257 33287.69 297.05 2377.31 29.63 2010-09-14 23:14:22.000 257 33287.74 297.06 2377.32 29.63 2010-09-14 23:14:23.000 257 33287.70 297.10 2377.40 29.63 2010-09-14 23:14:24.000 257 33287.67 297.05 2377.41 29.63 2010-09-14 23:14:25.000 257 33287.72 297.10 2377.43 29.63 2010-09-14 23:14:26.000 257 33287.67 297.07 2377.39 29.63 2010-09-14 23:14:27.000 257 33287.75 297.08 2377.37 29.63 2010-09-14 23:14:28.000 257 33287.70 297.06 2377.42 29.63 2010-09-14 23:14:29.000 257 33287.66 297.05 2377.30 29.63 2010-09-14 23:14:30.000 257 33287.67 297.04 2377.44 29.63 2010-09-14 23:14:31.000 257 33287.71 297.10 2377.34 29.63 2010-09-14 23:14:32.000 257 33287.64 297.06 2377.39 29.63 2010-09-14 23:14:33.000 257 33287.60 297.06 2377.40 29.63 2010-09-14 23:14:34.000 257 33287.73 297.08 2377.37 29.63 2010-09-14 23:14:35.000 257 33287.70 297.11 2377.46 29.63 2010-09-14 23:14:36.000 257 33287.79 297.10 2377.47 29.63 2010-09-14 23:14:37.000 257 33287.64 297.10 2377.45 29.63 2010-09-14 23:14:38.000 257 33287.65 297.08 2377.40 29.63 2010-09-14 23:14:39.000 257 33287.74 297.09 2377.41 29.63 2010-09-14 23:14:40.000 257 33287.75 297.12 2377.41 29.63 2010-09-14 23:14:41.000 257 33287.74 297.09 2377.45 29.63 2010-09-14 23:14:42.000 257 33287.76 297.10 2377.46 29.63 2010-09-14 23:14:43.000 257 33287.70 297.12 2377.49 29.63 2010-09-14 23:14:44.000 257 33287.73 297.10 2377.47 29.63 2010-09-14 23:14:45.000 257 33287.67 297.13 2377.41 29.63 2010-09-14 23:14:46.000 257 33287.79 297.12 2377.35 29.63 2010-09-14 23:14:47.000 257 33287.71 297.15 2377.38 29.63 2010-09-14 23:14:48.000 257 33287.86 297.18 2377.40 29.63 2010-09-14 23:14:49.000 257 33287.68 297.16 2377.42 29.63 2010-09-14 23:14:50.000 257 33287.68 297.15 2377.44 29.63 2010-09-14 23:14:51.000 257 33287.72 297.14 2377.42 29.63 2010-09-14 23:14:52.000 257 33287.69 297.15 2377.41 29.63 2010-09-14 23:14:53.000 257 33287.71 297.15 2377.48 29.63 2010-09-14 23:14:54.000 257 33287.76 297.19 2377.49 29.63 2010-09-14 23:14:55.000 257 33287.56 297.15 2377.47 29.63 2010-09-14 23:14:56.000 257 33287.60 297.12 2377.43 29.63 2010-09-14 23:14:57.000 257 33287.61 297.22 2377.43 29.63 2010-09-14 23:14:58.000 257 33287.59 297.18 2377.41 29.63 2010-09-14 23:14:59.000 257 33287.65 297.20 2377.49 29.63 2010-09-14 23:15:00.000 257 33287.59 297.22 2377.40 29.63 2010-09-14 23:15:01.000 257 33287.62 297.17 2377.53 29.63 2010-09-14 23:15:02.000 257 33287.57 297.18 2377.49 29.63 2010-09-14 23:15:03.000 257 33287.51 297.23 2377.40 29.63 2010-09-14 23:15:04.000 257 33287.50 297.26 2377.50 29.63 2010-09-14 23:15:05.000 257 33287.51 297.23 2377.49 29.63 2010-09-14 23:15:06.000 257 33287.43 297.24 2377.44 29.63 2010-09-14 23:15:07.000 257 33287.45 297.25 2377.40 29.63 2010-09-14 23:15:08.000 257 33287.43 297.28 2377.41 29.63 2010-09-14 23:15:09.000 257 33287.32 297.31 2377.44 29.63 2010-09-14 23:15:10.000 257 33287.32 297.31 2377.50 29.63 2010-09-14 23:15:11.000 257 33287.33 297.26 2377.57 29.63 2010-09-14 23:15:12.000 257 33287.41 297.33 2377.44 29.63 2010-09-14 23:15:13.000 257 33287.31 297.29 2377.57 29.63 2010-09-14 23:15:14.000 257 33287.28 297.28 2377.59 29.63 2010-09-14 23:15:15.000 257 33287.32 297.35 2377.63 29.63 2010-09-14 23:15:16.000 257 33287.27 297.30 2377.52 29.63 2010-09-14 23:15:17.000 257 33287.25 297.30 2377.53 29.63 2010-09-14 23:15:18.000 257 33287.23 297.33 2377.51 29.63 2010-09-14 23:15:19.000 257 33287.12 297.31 2377.62 29.63 2010-09-14 23:15:20.000 257 33287.18 297.31 2377.59 29.63 2010-09-14 23:15:21.000 257 33287.16 297.32 2377.59 29.63 2010-09-14 23:15:22.000 257 33287.21 297.35 2377.58 29.63 2010-09-14 23:15:23.000 257 33287.17 297.33 2377.61 29.63 2010-09-14 23:15:24.000 257 33287.15 297.32 2377.71 29.63 2010-09-14 23:15:25.000 257 33287.12 297.33 2377.64 29.63 2010-09-14 23:15:26.000 257 33287.05 297.32 2377.62 29.63 2010-09-14 23:15:27.000 257 33287.17 297.33 2377.57 29.63 2010-09-14 23:15:28.000 257 33287.02 297.35 2377.70 29.63 2010-09-14 23:15:29.000 257 33287.05 297.31 2377.60 29.63 2010-09-14 23:15:30.000 257 33287.00 297.35 2377.62 29.63 2010-09-14 23:15:31.000 257 33286.96 297.37 2377.71 29.63 2010-09-14 23:15:32.000 257 33286.98 297.37 2377.65 29.63 2010-09-14 23:15:33.000 257 33286.96 297.38 2377.67 29.63 2010-09-14 23:15:34.000 257 33287.02 297.39 2377.69 29.63 2010-09-14 23:15:35.000 257 33286.99 297.35 2377.72 29.63 2010-09-14 23:15:36.000 257 33286.95 297.36 2377.71 29.63 2010-09-14 23:15:37.000 257 33286.99 297.35 2377.66 29.63 2010-09-14 23:15:38.000 257 33286.93 297.32 2377.69 29.63 2010-09-14 23:15:39.000 257 33286.99 297.38 2377.71 29.63 2010-09-14 23:15:40.000 257 33286.95 297.38 2377.67 29.63 2010-09-14 23:15:41.000 257 33286.94 297.37 2377.74 29.63 2010-09-14 23:15:42.000 257 33286.95 297.36 2377.72 29.63 2010-09-14 23:15:43.000 257 33286.97 297.34 2377.75 29.63 2010-09-14 23:15:44.000 257 33286.89 297.37 2377.71 29.63 2010-09-14 23:15:45.000 257 33286.99 297.34 2377.77 29.63 2010-09-14 23:15:46.000 257 33286.90 297.35 2377.82 29.63 2010-09-14 23:15:47.000 257 33286.95 297.34 2377.66 29.63 2010-09-14 23:15:48.000 257 33286.97 297.35 2377.72 29.63 2010-09-14 23:15:49.000 257 33287.11 297.38 2377.77 29.63 2010-09-14 23:15:50.000 257 33286.97 297.36 2377.71 29.63 2010-09-14 23:15:51.000 257 33287.00 297.32 2377.71 29.63 2010-09-14 23:15:52.000 257 33287.02 297.36 2377.76 29.63 2010-09-14 23:15:53.000 257 33286.96 297.38 2377.76 29.63 2010-09-14 23:15:54.000 257 33286.93 297.41 2377.68 29.63 2010-09-14 23:15:55.000 257 33287.12 297.36 2377.68 29.63 2010-09-14 23:15:56.000 257 33287.08 297.33 2377.74 29.63 2010-09-14 23:15:57.000 257 33287.02 297.32 2377.72 29.62 2010-09-14 23:15:58.000 257 33287.05 297.34 2377.69 29.62 2010-09-14 23:15:59.000 257 33287.07 297.34 2377.66 29.62 2010-09-14 23:16:00.000 257 33286.97 297.35 2377.75 29.63 2010-09-14 23:16:01.000 257 33287.06 297.35 2377.80 29.62 2010-09-14 23:16:02.000 257 33287.01 297.33 2377.80 29.62 2010-09-14 23:16:03.000 257 33287.02 297.35 2377.78 29.63 2010-09-14 23:16:04.000 257 33287.02 297.32 2377.69 29.63 2010-09-14 23:16:05.000 257 33286.96 297.37 2377.72 29.63 2010-09-14 23:16:06.000 257 33287.05 297.38 2377.61 29.62 2010-09-14 23:16:07.000 257 33287.03 297.36 2377.72 29.62 2010-09-14 23:16:08.000 257 33287.03 297.33 2377.76 29.62 2010-09-14 23:16:09.000 257 33287.02 297.33 2377.74 29.62 2010-09-14 23:16:10.000 257 33287.02 297.35 2377.71 29.62 2010-09-14 23:16:11.000 257 33286.96 297.35 2377.74 29.62 2010-09-14 23:16:12.000 257 33287.06 297.30 2377.75 29.62 2010-09-14 23:16:13.000 257 33287.05 297.32 2377.74 29.62 2010-09-14 23:16:14.000 257 33287.02 297.28 2377.79 29.62 2010-09-14 23:16:15.000 257 33287.03 297.36 2377.77 29.62 2010-09-14 23:16:16.000 257 33287.02 297.35 2377.72 29.62 2010-09-14 23:16:17.000 257 33286.95 297.31 2377.71 29.62 2010-09-14 23:16:18.000 257 33287.00 297.32 2377.67 29.62 2010-09-14 23:16:19.000 257 33286.93 297.33 2377.69 29.62 2010-09-14 23:16:20.000 257 33286.87 297.35 2377.64 29.62 2010-09-14 23:16:21.000 257 33286.99 297.32 2377.67 29.62 2010-09-14 23:16:22.000 257 33286.95 297.34 2377.66 29.62 2010-09-14 23:16:23.000 257 33287.06 297.29 2377.71 29.62 2010-09-14 23:16:24.000 257 33286.92 297.34 2377.61 29.62 2010-09-14 23:16:25.000 257 33286.94 297.36 2377.65 29.62 2010-09-14 23:16:26.000 257 33286.97 297.36 2377.66 29.62 2010-09-14 23:16:27.000 257 33286.90 297.35 2377.72 29.62 2010-09-14 23:16:28.000 257 33286.81 297.33 2377.71 29.62 2010-09-14 23:16:29.000 257 33286.84 297.32 2377.67 29.62 2010-09-14 23:16:30.000 257 33286.86 297.31 2377.73 29.62 2010-09-14 23:16:31.000 257 33286.89 297.33 2377.68 29.63 2010-09-14 23:16:32.000 257 33286.85 297.33 2377.74 29.62 2010-09-14 23:16:33.000 257 33286.89 297.30 2377.74 29.62 2010-09-14 23:16:34.000 257 33286.80 297.31 2377.71 29.63 2010-09-14 23:16:35.000 257 33286.77 297.34 2377.75 29.63 2010-09-14 23:16:36.000 257 33286.74 297.33 2377.84 29.63 2010-09-14 23:16:37.000 257 33286.75 297.39 2377.83 29.63 2010-09-14 23:16:38.000 257 33286.75 297.35 2377.83 29.63 2010-09-14 23:16:39.000 257 33286.73 297.34 2377.77 29.63 2010-09-14 23:16:40.000 257 33286.68 297.35 2377.76 29.63 2010-09-14 23:16:41.000 257 33286.65 297.33 2377.86 29.63 2010-09-14 23:16:42.000 257 33286.65 297.29 2377.77 29.63 2010-09-14 23:16:43.000 257 33286.62 297.33 2377.81 29.63 2010-09-14 23:16:44.000 257 33286.63 297.33 2377.72 29.63 2010-09-14 23:16:45.000 257 33286.67 297.33 2377.72 29.63 2010-09-14 23:16:46.000 257 33286.62 297.31 2377.69 29.63 2010-09-14 23:16:47.000 257 33286.67 297.30 2377.82 29.63 2010-09-14 23:16:48.000 257 33286.65 297.31 2377.71 29.63 2010-09-14 23:16:49.000 257 33286.63 297.31 2377.78 29.63 2010-09-14 23:16:50.000 257 33286.58 297.31 2377.78 29.63 2010-09-14 23:16:51.000 257 33286.54 297.30 2377.80 29.63 2010-09-14 23:16:52.000 257 33286.66 297.31 2377.80 29.63 2010-09-14 23:16:53.000 257 33286.59 297.33 2377.72 29.63 2010-09-14 23:16:54.000 257 33286.58 297.32 2377.71 29.63 2010-09-14 23:16:55.000 257 33286.54 297.29 2377.78 29.63 2010-09-14 23:16:56.000 257 33286.52 297.29 2377.74 29.63 2010-09-14 23:16:57.000 257 33286.56 297.27 2377.74 29.63 2010-09-14 23:16:58.000 257 33286.61 297.31 2377.80 29.63 2010-09-14 23:16:59.000 257 33286.63 297.28 2377.84 29.63 2010-09-14 23:17:00.000 257 33286.68 297.29 2377.75 29.63 2010-09-14 23:17:01.000 257 33286.60 297.25 2377.73 29.63 2010-09-14 23:17:02.000 257 33286.59 297.24 2377.65 29.63 2010-09-14 23:17:03.000 257 33286.61 297.23 2377.73 29.63 2010-09-14 23:17:04.000 257 33286.61 297.21 2377.72 29.63 2010-09-14 23:17:05.000 257 33286.52 297.24 2377.74 29.63 2010-09-14 23:17:06.000 257 33286.61 297.27 2377.74 29.63 2010-09-14 23:17:07.000 257 33286.55 297.28 2377.78 29.63 2010-09-14 23:17:08.000 257 33286.52 297.27 2377.77 29.63 2010-09-14 23:17:09.000 257 33286.50 297.23 2377.78 29.63 2010-09-14 23:17:10.000 257 33286.46 297.25 2377.77 29.63 2010-09-14 23:17:11.000 257 33286.65 297.25 2377.67 29.63 2010-09-14 23:17:12.000 257 33286.48 297.23 2377.75 29.63 2010-09-14 23:17:13.000 257 33286.58 297.25 2377.76 29.63 2010-09-14 23:17:14.000 257 33286.58 297.21 2377.75 29.63 2010-09-14 23:17:15.000 257 33286.47 297.23 2377.73 29.63 2010-09-14 23:17:16.000 257 33286.53 297.23 2377.72 29.63 2010-09-14 23:17:17.000 257 33286.51 297.22 2377.70 29.63 2010-09-14 23:17:18.000 257 33286.52 297.24 2377.75 29.63 2010-09-14 23:17:19.000 257 33286.45 297.25 2377.75 29.63 2010-09-14 23:17:20.000 257 33286.52 297.26 2377.82 29.63 2010-09-14 23:17:21.000 257 33286.44 297.24 2377.74 29.63 2010-09-14 23:17:22.000 257 33286.53 297.24 2377.72 29.63 2010-09-14 23:17:23.000 257 33286.48 297.22 2377.77 29.63 2010-09-14 23:17:24.000 257 33286.56 297.27 2377.76 29.63 2010-09-14 23:17:25.000 257 33286.39 297.24 2377.69 29.63 2010-09-14 23:17:26.000 257 33286.39 297.20 2377.66 29.63 2010-09-14 23:17:27.000 257 33286.39 297.21 2377.68 29.63 2010-09-14 23:17:28.000 257 33286.44 297.19 2377.67 29.63 2010-09-14 23:17:29.000 257 33286.49 297.20 2377.71 29.63 2010-09-14 23:17:30.000 257 33286.39 297.20 2377.68 29.63 2010-09-14 23:17:31.000 257 33286.45 297.16 2377.78 29.63 2010-09-14 23:17:32.000 257 33286.53 297.19 2377.77 29.63 2010-09-14 23:17:33.000 257 33286.47 297.19 2377.71 29.63 2010-09-14 23:17:34.000 257 33286.51 297.17 2377.72 29.63 2010-09-14 23:17:35.000 257 33286.49 297.17 2377.73 29.63 2010-09-14 23:17:36.000 257 33286.45 297.20 2377.69 29.63 2010-09-14 23:17:37.000 257 33286.46 297.15 2377.74 29.63 2010-09-14 23:17:38.000 257 33286.42 297.15 2377.74 29.63 2010-09-14 23:17:39.000 257 33286.44 297.14 2377.70 29.63 2010-09-14 23:17:40.000 257 33286.52 297.14 2377.68 29.63 2010-09-14 23:17:41.000 257 33286.55 297.10 2377.78 29.63 2010-09-14 23:17:42.000 257 33286.48 297.13 2377.75 29.63 2010-09-14 23:17:43.000 257 33286.48 297.12 2377.65 29.63 2010-09-14 23:17:44.000 257 33286.50 297.08 2377.66 29.63 2010-09-14 23:17:45.000 257 33286.50 297.15 2377.69 29.63 2010-09-14 23:17:46.000 257 33286.54 297.10 2377.69 29.63 2010-09-14 23:17:47.000 257 33286.52 297.10 2377.67 29.63 2010-09-14 23:17:48.000 257 33286.53 297.11 2377.80 29.63 2010-09-14 23:17:49.000 257 33286.44 297.05 2377.75 29.63 2010-09-14 23:17:50.000 257 33286.53 297.05 2377.66 29.63 2010-09-14 23:17:51.000 257 33286.48 297.08 2377.71 29.63 2010-09-14 23:17:52.000 257 33286.46 297.12 2377.75 29.63 2010-09-14 23:17:53.000 257 33286.46 297.12 2377.56 29.63 2010-09-14 23:17:54.000 257 33286.52 297.08 2377.68 29.63 2010-09-14 23:17:55.000 257 33286.45 297.12 2377.66 29.63 2010-09-14 23:17:56.000 257 33286.49 297.09 2377.70 29.63 2010-09-14 23:17:57.000 257 33286.47 297.09 2377.70 29.63 2010-09-14 23:17:58.000 257 33286.49 297.10 2377.66 29.63 2010-09-14 23:17:59.000 257 33286.43 297.05 2377.68 29.63 2010-09-14 23:18:00.000 257 33286.54 297.08 2377.65 29.63 2010-09-14 23:18:01.000 257 33286.53 297.07 2377.72 29.63 2010-09-14 23:18:02.000 257 33286.49 297.07 2377.69 29.63 2010-09-14 23:18:03.000 257 33286.47 297.09 2377.62 29.63 2010-09-14 23:18:04.000 257 33286.53 297.08 2377.69 29.63 2010-09-14 23:18:05.000 257 33286.59 297.06 2377.62 29.63 2010-09-14 23:18:06.000 257 33286.58 297.05 2377.65 29.63 2010-09-14 23:18:07.000 257 33286.64 297.04 2377.59 29.63 2010-09-14 23:18:08.000 257 33286.64 297.05 2377.50 29.63 2010-09-14 23:18:09.000 257 33286.65 297.03 2377.72 29.63 2010-09-14 23:18:10.000 257 33286.62 297.08 2377.61 29.63 2010-09-14 23:18:11.000 257 33286.44 297.03 2377.56 29.63 2010-09-14 23:18:12.000 257 33286.64 297.03 2377.63 29.63 2010-09-14 23:18:13.000 257 33286.61 297.02 2377.67 29.63 2010-09-14 23:18:14.000 257 33286.59 297.02 2377.61 29.63 2010-09-14 23:18:15.000 257 33286.56 297.03 2377.67 29.63 2010-09-14 23:18:16.000 257 33286.55 296.98 2377.65 29.63 2010-09-14 23:18:17.000 257 33286.61 296.98 2377.53 29.63 2010-09-14 23:18:18.000 257 33286.68 296.99 2377.61 29.63 2010-09-14 23:18:19.000 257 33286.52 297.05 2377.65 29.63 2010-09-14 23:18:20.000 257 33286.61 297.02 2377.64 29.63 2010-09-14 23:18:21.000 257 33286.61 297.01 2377.61 29.63 2010-09-14 23:18:22.000 257 33286.64 297.00 2377.62 29.63 2010-09-14 23:18:23.000 257 33286.54 297.00 2377.62 29.63 2010-09-14 23:18:24.000 257 33286.61 296.98 2377.58 29.63 2010-09-14 23:18:25.000 257 33286.68 296.99 2377.62 29.63 2010-09-14 23:18:26.000 257 33286.58 297.00 2377.61 29.63 2010-09-14 23:18:27.000 257 33286.56 296.94 2377.60 29.63 2010-09-14 23:18:28.000 257 33286.56 297.00 2377.62 29.63 2010-09-14 23:18:29.000 257 33286.58 297.00 2377.57 29.63 2010-09-14 23:18:30.000 257 33286.51 296.98 2377.62 29.63 2010-09-14 23:18:31.000 257 33286.59 296.99 2377.55 29.63 2010-09-14 23:18:32.000 257 33286.52 296.97 2377.55 29.63 2010-09-14 23:18:33.000 257 33286.58 296.99 2377.55 29.63 2010-09-14 23:18:34.000 257 33286.48 296.99 2377.57 29.63 2010-09-14 23:18:35.000 257 33286.46 297.00 2377.61 29.63 2010-09-14 23:18:36.000 257 33286.55 296.94 2377.52 29.63 2010-09-14 23:18:37.000 257 33286.56 296.97 2377.52 29.63 2010-09-14 23:18:38.000 257 33286.59 296.96 2377.61 29.63 2010-09-14 23:18:39.000 257 33286.53 297.00 2377.64 29.63 2010-09-14 23:18:40.000 257 33286.52 296.97 2377.57 29.63 2010-09-14 23:18:41.000 257 33286.61 296.94 2377.56 29.63 2010-09-14 23:18:42.000 257 33286.51 296.97 2377.56 29.63 2010-09-14 23:18:43.000 257 33286.44 296.91 2377.58 29.63 2010-09-14 23:18:44.000 257 33286.52 296.96 2377.51 29.63 2010-09-14 23:18:45.000 257 33286.53 296.95 2377.53 29.63 2010-09-14 23:18:46.000 257 33286.47 296.94 2377.60 29.63 2010-09-14 23:18:47.000 257 33286.52 296.97 2377.53 29.63 2010-09-14 23:18:48.000 257 33286.55 296.92 2377.49 29.63 2010-09-14 23:18:49.000 257 33286.57 296.95 2377.56 29.63 2010-09-14 23:18:50.000 257 33286.37 296.92 2377.55 29.63 2010-09-14 23:18:51.000 257 33286.53 296.96 2377.59 29.63 2010-09-14 23:18:52.000 257 33286.51 296.94 2377.56 29.63 2010-09-14 23:18:53.000 257 33286.53 296.96 2377.58 29.63 2010-09-14 23:18:54.000 257 33286.48 296.97 2377.55 29.63 2010-09-14 23:18:55.000 257 33286.62 296.95 2377.58 29.63 2010-09-14 23:18:56.000 257 33286.60 296.94 2377.57 29.63 2010-09-14 23:18:57.000 257 33286.61 296.91 2377.62 29.63 2010-09-14 23:18:58.000 257 33286.62 296.93 2377.68 29.63 2010-09-14 23:18:59.000 257 33286.66 296.89 2377.55 29.63 2010-09-14 23:19:00.000 257 33286.67 296.90 2377.59 29.63 2010-09-14 23:19:01.000 257 33286.65 296.92 2377.55 29.63 2010-09-14 23:19:02.000 257 33286.64 296.96 2377.53 29.63 2010-09-14 23:19:03.000 257 33286.64 296.87 2377.52 29.63 2010-09-14 23:19:04.000 257 33286.69 296.87 2377.53 29.63 2010-09-14 23:19:05.000 257 33286.66 296.88 2377.56 29.63 2010-09-14 23:19:06.000 257 33286.69 296.87 2377.57 29.63 2010-09-14 23:19:07.000 257 33286.68 296.86 2377.56 29.63 2010-09-14 23:19:08.000 257 33286.65 296.86 2377.53 29.63 2010-09-14 23:19:09.000 257 33286.74 296.90 2377.56 29.63 2010-09-14 23:19:10.000 257 33286.82 296.88 2377.52 29.63 2010-09-14 23:19:11.000 257 33286.65 296.85 2377.48 29.63 2010-09-14 23:19:12.000 257 33286.74 296.86 2377.50 29.63 2010-09-14 23:19:13.000 257 33286.64 296.92 2377.59 29.63 2010-09-14 23:19:14.000 257 33286.67 296.89 2377.61 29.63 2010-09-14 23:19:15.000 257 33286.61 296.89 2377.41 29.63 2010-09-14 23:19:16.000 257 33286.64 296.86 2377.48 29.63 2010-09-14 23:19:17.000 257 33286.61 296.89 2377.54 29.63 2010-09-14 23:19:18.000 257 33286.58 296.85 2377.53 29.63 2010-09-14 23:19:19.000 257 33286.53 296.84 2377.45 29.63 2010-09-14 23:19:20.000 257 33286.52 296.86 2377.44 29.63 2010-09-14 23:19:21.000 257 33286.53 296.86 2377.52 29.63 2010-09-14 23:19:22.000 257 33286.47 296.88 2377.47 29.63 2010-09-14 23:19:23.000 257 33286.37 296.86 2377.43 29.63 2010-09-14 23:19:24.000 257 33286.46 296.84 2377.48 29.63 2010-09-14 23:19:25.000 257 33286.50 296.88 2377.46 29.63 2010-09-14 23:19:26.000 257 33286.47 296.90 2377.44 29.63 2010-09-14 23:19:27.000 257 33286.52 296.88 2377.49 29.63 2010-09-14 23:19:28.000 257 33286.39 296.86 2377.53 29.63 2010-09-14 23:19:29.000 257 33286.46 296.86 2377.56 29.63 2010-09-14 23:19:30.000 257 33286.36 296.88 2377.52 29.63 2010-09-14 23:19:31.000 257 33286.48 296.91 2377.53 29.63 2010-09-14 23:19:32.000 257 33286.36 296.91 2377.53 29.63 2010-09-14 23:19:33.000 257 33286.40 296.92 2377.57 29.63 2010-09-14 23:19:34.000 257 33286.36 296.92 2377.56 29.63 2010-09-14 23:19:35.000 257 33286.37 296.89 2377.63 29.63 2010-09-14 23:19:36.000 257 33286.42 296.86 2377.55 29.63 2010-09-14 23:19:37.000 257 33286.28 296.90 2377.49 29.63 2010-09-14 23:19:38.000 257 33286.34 296.89 2377.54 29.63 2010-09-14 23:19:39.000 257 33286.36 296.92 2377.60 29.63 2010-09-14 23:19:40.000 257 33286.27 296.90 2377.52 29.63 2010-09-14 23:19:41.000 257 33286.25 296.91 2377.65 29.63 2010-09-14 23:19:42.000 257 33286.09 296.97 2377.58 29.63 2010-09-14 23:19:43.000 257 33286.35 296.91 2377.55 29.63 2010-09-14 23:19:44.000 257 33286.22 296.91 2377.57 29.63 2010-09-14 23:19:45.000 257 33286.28 296.93 2377.59 29.63 2010-09-14 23:19:46.000 257 33286.21 296.90 2377.59 29.63 2010-09-14 23:19:47.000 257 33286.16 296.92 2377.57 29.63 2010-09-14 23:19:48.000 257 33286.32 296.92 2377.61 29.63 2010-09-14 23:19:49.000 257 33286.14 296.89 2377.61 29.63 2010-09-14 23:19:50.000 257 33286.11 296.87 2377.61 29.63 2010-09-14 23:19:51.000 257 33286.19 296.92 2377.59 29.63 2010-09-14 23:19:52.000 257 33286.15 296.93 2377.66 29.62 2010-09-14 23:19:53.000 257 33286.15 296.92 2377.62 29.63 2010-09-14 23:19:54.000 257 33286.22 296.89 2377.55 29.62 2010-09-14 23:19:55.000 257 33286.22 296.93 2377.54 29.63 2010-09-14 23:19:56.000 257 33286.22 296.91 2377.55 29.63 2010-09-14 23:19:57.000 257 33286.26 296.86 2377.62 29.62 2010-09-14 23:19:58.000 257 33286.24 296.87 2377.64 29.62 2010-09-14 23:19:59.000 257 33286.28 296.88 2377.68 29.62 2010-09-14 23:20:00.000 257 33286.21 296.85 2377.59 29.62 2010-09-14 23:20:01.000 257 33286.33 296.83 2377.65 29.62 2010-09-14 23:20:02.000 257 33286.30 296.84 2377.68 29.63 2010-09-14 23:20:03.000 257 33286.35 296.82 2377.69 29.62 2010-09-14 23:20:04.000 257 33286.43 296.87 2377.61 29.62 2010-09-14 23:20:05.000 257 33286.36 296.87 2377.66 29.63 2010-09-14 23:20:06.000 257 33286.47 296.85 2377.63 29.63 2010-09-14 23:20:07.000 257 33286.48 296.82 2377.61 29.62 2010-09-14 23:20:08.000 257 33286.43 296.79 2377.62 29.63 2010-09-14 23:20:09.000 257 33286.43 296.79 2377.56 29.62 2010-09-14 23:20:10.000 257 33286.44 296.77 2377.58 29.63 2010-09-14 23:20:11.000 257 33286.40 296.80 2377.62 29.63 2010-09-14 23:20:12.000 257 33286.44 296.75 2377.57 29.62 2010-09-14 23:20:13.000 257 33286.47 296.74 2377.49 29.63 2010-09-14 23:20:14.000 257 33286.46 296.76 2377.46 29.63 2010-09-14 23:20:15.000 257 33286.46 296.80 2377.61 29.63 2010-09-14 23:20:16.000 257 33286.47 296.80 2377.50 29.63 2010-09-14 23:20:17.000 257 33286.40 296.79 2377.60 29.62 2010-09-14 23:20:18.000 257 33286.39 296.75 2377.53 29.63 2010-09-14 23:20:19.000 257 33286.41 296.78 2377.58 29.63 2010-09-14 23:20:20.000 257 33286.36 296.76 2377.61 29.63 2010-09-14 23:20:21.000 257 33286.40 296.75 2377.56 29.63 2010-09-14 23:20:22.000 257 33286.40 296.77 2377.57 29.62 2010-09-14 23:20:23.000 257 33286.32 296.76 2377.59 29.63 2010-09-14 23:20:24.000 257 33286.34 296.83 2377.58 29.63 2010-09-14 23:20:25.000 257 33286.23 296.78 2377.59 29.63 2010-09-14 23:20:26.000 257 33286.27 296.75 2377.58 29.63 2010-09-14 23:20:27.000 257 33286.28 296.80 2377.64 29.63 2010-09-14 23:20:28.000 257 33286.26 296.82 2377.49 29.63 2010-09-14 23:20:29.000 257 33286.30 296.74 2377.56 29.63 2010-09-14 23:20:30.000 257 33286.30 296.82 2377.52 29.63 2010-09-14 23:20:31.000 257 33286.24 296.79 2377.60 29.63 2010-09-14 23:20:32.000 257 33286.24 296.81 2377.57 29.63 2010-09-14 23:20:33.000 257 33286.28 296.79 2377.59 29.63 2010-09-14 23:20:34.000 257 33286.29 296.79 2377.57 29.63 2010-09-14 23:20:35.000 257 33286.25 296.78 2377.54 29.63 2010-09-14 23:20:36.000 257 33286.30 296.73 2377.59 29.63 2010-09-14 23:20:37.000 257 33286.30 296.78 2377.52 29.63 2010-09-14 23:20:38.000 257 33286.19 296.74 2377.57 29.63 2010-09-14 23:20:39.000 257 33286.17 296.77 2377.56 29.63 2010-09-14 23:20:40.000 257 33286.17 296.78 2377.49 29.63 2010-09-14 23:20:41.000 257 33286.11 296.78 2377.69 29.63 2010-09-14 23:20:42.000 257 33286.15 296.82 2377.61 29.63 2010-09-14 23:20:43.000 257 33286.07 296.74 2377.58 29.63 2010-09-14 23:20:44.000 257 33286.07 296.74 2377.61 29.63 2010-09-14 23:20:45.000 257 33286.11 296.74 2377.66 29.63 2010-09-14 23:20:46.000 257 33286.04 296.75 2377.56 29.63 2010-09-14 23:20:47.000 257 33285.97 296.75 2377.59 29.63 2010-09-14 23:20:48.000 257 33286.04 296.76 2377.64 29.63 2010-09-14 23:20:49.000 257 33286.06 296.78 2377.61 29.63 2010-09-14 23:20:50.000 257 33285.97 296.77 2377.53 29.63 2010-09-14 23:20:51.000 257 33285.99 296.80 2377.56 29.63 2010-09-14 23:20:52.000 257 33286.09 296.79 2377.57 29.63 2010-09-14 23:20:53.000 257 33285.97 296.80 2377.69 29.63 2010-09-14 23:20:54.000 257 33286.07 296.84 2377.53 29.63 2010-09-14 23:20:55.000 257 33286.06 296.81 2377.64 29.63 2010-09-14 23:20:56.000 257 33286.11 296.84 2377.64 29.63 2010-09-14 23:20:57.000 257 33286.07 296.78 2377.66 29.63 2010-09-14 23:20:58.000 257 33286.02 296.80 2377.62 29.63 2010-09-14 23:20:59.000 257 33286.01 296.81 2377.58 29.63 2010-09-14 23:21:00.000 257 33286.12 296.80 2377.57 29.63 2010-09-14 23:21:01.000 257 33286.05 296.83 2377.69 29.63 2010-09-14 23:21:02.000 257 33286.01 296.82 2377.70 29.63 2010-09-14 23:21:03.000 257 33286.06 296.84 2377.63 29.63 2010-09-14 23:21:04.000 257 33286.16 296.82 2377.64 29.63 2010-09-14 23:21:05.000 257 33286.18 296.79 2377.61 29.63 2010-09-14 23:21:06.000 257 33286.18 296.83 2377.68 29.63 2010-09-14 23:21:07.000 257 33286.08 296.78 2377.65 29.63 2010-09-14 23:21:08.000 257 33286.10 296.82 2377.65 29.63 2010-09-14 23:21:09.000 257 33286.15 296.82 2377.64 29.63 2010-09-14 23:21:10.000 257 33286.19 296.82 2377.66 29.63 2010-09-14 23:21:11.000 257 33286.19 296.87 2377.70 29.63 2010-09-14 23:21:12.000 257 33286.03 296.83 2377.66 29.63 2010-09-14 23:21:13.000 257 33286.27 296.85 2377.57 29.63 2010-09-14 23:21:14.000 257 33286.24 296.86 2377.65 29.63 2010-09-14 23:21:15.000 257 33286.14 296.83 2377.66 29.63 2010-09-14 23:21:16.000 257 33286.21 296.86 2377.65 29.63 2010-09-14 23:21:17.000 257 33286.18 296.87 2377.66 29.63 2010-09-14 23:21:18.000 257 33286.15 296.88 2377.66 29.63 2010-09-14 23:21:19.000 257 33286.17 296.86 2377.60 29.63 2010-09-14 23:21:20.000 257 33286.15 296.87 2377.64 29.63 2010-09-14 23:21:21.000 257 33286.21 296.89 2377.62 29.63 2010-09-14 23:21:22.000 257 33286.11 296.87 2377.64 29.63 2010-09-14 23:21:23.000 257 33286.13 296.89 2377.65 29.63 2010-09-14 23:21:24.000 257 33286.12 296.87 2377.66 29.63 2010-09-14 23:21:25.000 257 33286.18 296.85 2377.53 29.63 2010-09-14 23:21:26.000 257 33286.04 296.88 2377.59 29.63 2010-09-14 23:21:27.000 257 33286.19 296.85 2377.64 29.63 2010-09-14 23:21:28.000 257 33286.18 296.89 2377.64 29.63 2010-09-14 23:21:29.000 257 33286.08 296.92 2377.63 29.63 2010-09-14 23:21:30.000 257 33286.06 296.85 2377.70 29.63 2010-09-14 23:21:31.000 257 33286.12 296.87 2377.68 29.63 2010-09-14 23:21:32.000 257 33286.19 296.87 2377.59 29.63 2010-09-14 23:21:33.000 257 33286.06 296.90 2377.62 29.63 2010-09-14 23:21:34.000 257 33286.17 296.89 2377.67 29.63 2010-09-14 23:21:35.000 257 33286.10 296.89 2377.53 29.63 2010-09-14 23:21:36.000 257 33285.96 296.91 2377.65 29.63 2010-09-14 23:21:37.000 257 33286.03 296.91 2377.64 29.63 2010-09-14 23:21:38.000 257 33285.97 296.93 2377.69 29.63 2010-09-14 23:21:39.000 257 33285.94 296.92 2377.66 29.63 2010-09-14 23:21:40.000 257 33285.97 296.91 2377.63 29.63 2010-09-14 23:21:41.000 257 33285.93 296.87 2377.62 29.63 2010-09-14 23:21:42.000 257 33285.95 296.90 2377.73 29.63 2010-09-14 23:21:43.000 257 33285.94 296.92 2377.69 29.63 2010-09-14 23:21:44.000 257 33285.85 296.90 2377.72 29.63 2010-09-14 23:21:45.000 257 33285.95 296.90 2377.68 29.63 2010-09-14 23:21:46.000 257 33285.89 296.92 2377.66 29.63 2010-09-14 23:21:47.000 257 33285.89 296.88 2377.69 29.63 2010-09-14 23:21:48.000 257 33285.93 296.88 2377.68 29.63 2010-09-14 23:21:49.000 257 33285.83 296.96 2377.69 29.63 2010-09-14 23:21:50.000 257 33285.84 296.91 2377.61 29.63 2010-09-14 23:21:51.000 257 33285.81 296.89 2377.66 29.63 2010-09-14 23:21:52.000 257 33285.81 296.94 2377.78 29.63 2010-09-14 23:21:53.000 257 33285.84 296.88 2377.66 29.63 2010-09-14 23:21:54.000 257 33285.75 296.89 2377.67 29.63 2010-09-14 23:21:55.000 257 33285.91 296.94 2377.71 29.63 2010-09-14 23:21:56.000 257 33285.86 296.91 2377.65 29.63 2010-09-14 23:21:57.000 257 33285.79 296.94 2377.64 29.63 2010-09-14 23:21:58.000 257 33285.86 296.90 2377.77 29.63 2010-09-14 23:21:59.000 257 33285.85 296.89 2377.71 29.63 2010-09-14 23:22:00.000 257 33285.85 296.93 2377.75 29.63 2010-09-14 23:22:01.000 257 33285.90 296.93 2377.77 29.63 2010-09-14 23:22:02.000 257 33285.84 296.89 2377.68 29.63 2010-09-14 23:22:03.000 257 33285.81 296.90 2377.74 29.63 2010-09-14 23:22:04.000 257 33285.93 296.91 2377.69 29.63 2010-09-14 23:22:05.000 257 33285.87 296.91 2377.69 29.63 2010-09-14 23:22:06.000 257 33285.90 296.88 2377.73 29.63 2010-09-14 23:22:07.000 257 33285.91 296.88 2377.75 29.63 2010-09-14 23:22:08.000 257 33285.94 296.87 2377.59 29.63 2010-09-14 23:22:09.000 257 33285.87 296.87 2377.61 29.63 2010-09-14 23:22:10.000 257 33285.97 296.90 2377.66 29.63 2010-09-14 23:22:11.000 257 33285.90 296.92 2377.73 29.63 2010-09-14 23:22:12.000 257 33285.89 296.89 2377.77 29.63 2010-09-14 23:22:13.000 257 33285.98 296.90 2377.69 29.63 2010-09-14 23:22:14.000 257 33285.95 296.86 2377.70 29.63 2010-09-14 23:22:15.000 257 33285.87 296.90 2377.68 29.63 2010-09-14 23:22:16.000 257 33285.93 296.88 2377.77 29.63 2010-09-14 23:22:17.000 257 33286.02 296.92 2377.75 29.63 2010-09-14 23:22:18.000 257 33286.02 296.89 2377.70 29.63 2010-09-14 23:22:19.000 257 33286.02 296.92 2377.71 29.63 2010-09-14 23:22:20.000 257 33285.97 296.93 2377.68 29.63 2010-09-14 23:22:21.000 257 33285.96 296.94 2377.70 29.63 2010-09-14 23:22:22.000 257 33286.02 296.89 2377.64 29.63 2010-09-14 23:22:23.000 257 33286.01 296.92 2377.76 29.63 2010-09-14 23:22:24.000 257 33286.04 296.94 2377.72 29.62 2010-09-14 23:22:25.000 257 33286.05 296.98 2377.69 29.63 2010-09-14 23:22:26.000 257 33286.00 296.98 2377.64 29.62 2010-09-14 23:22:27.000 257 33286.07 297.00 2377.72 29.62 2010-09-14 23:22:28.000 257 33286.05 297.01 2377.66 29.62 2010-09-14 23:22:29.000 257 33286.03 296.97 2377.77 29.62 2010-09-14 23:22:30.000 257 33286.09 296.98 2377.79 29.62 2010-09-14 23:22:31.000 257 33286.00 296.96 2377.68 29.62 2010-09-14 23:22:32.000 257 33286.04 296.96 2377.75 29.62 2010-09-14 23:22:33.000 257 33286.01 297.00 2377.66 29.62 2010-09-14 23:22:34.000 257 33285.94 297.03 2377.69 29.62 2010-09-14 23:22:35.000 257 33286.03 296.98 2377.65 29.62 2010-09-14 23:22:36.000 257 33285.96 297.01 2377.65 29.62 2010-09-14 23:22:37.000 257 33286.02 297.01 2377.66 29.62 2010-09-14 23:22:38.000 257 33285.94 297.05 2377.72 29.63 2010-09-14 23:22:39.000 257 33285.96 297.05 2377.77 29.63 2010-09-14 23:22:40.000 257 33285.94 297.06 2377.67 29.63 2010-09-14 23:22:41.000 257 33285.91 297.05 2377.77 29.63 2010-09-14 23:22:42.000 257 33285.90 297.09 2377.69 29.63 2010-09-14 23:22:43.000 257 33285.97 297.07 2377.72 29.62 2010-09-14 23:22:44.000 257 33285.84 297.03 2377.77 29.63 2010-09-14 23:22:45.000 257 33285.78 297.06 2377.76 29.63 2010-09-14 23:22:46.000 257 33285.78 297.10 2377.73 29.63 2010-09-14 23:22:47.000 257 33285.74 297.13 2377.80 29.63 2010-09-14 23:22:48.000 257 33285.75 297.09 2377.77 29.62 2010-09-14 23:22:49.000 257 33285.67 297.09 2377.79 29.63 2010-09-14 23:22:50.000 257 33285.76 297.10 2377.72 29.62 2010-09-14 23:22:51.000 257 33285.72 297.11 2377.79 29.62 2010-09-14 23:22:52.000 257 33285.66 297.10 2377.73 29.62 2010-09-14 23:22:53.000 257 33285.76 297.08 2377.71 29.62 2010-09-14 23:22:54.000 257 33285.68 297.14 2377.74 29.62 2010-09-14 23:22:55.000 257 33285.65 297.12 2377.74 29.62 2010-09-14 23:22:56.000 257 33285.72 297.18 2377.79 29.62 2010-09-14 23:22:57.000 257 33285.59 297.16 2377.75 29.62 2010-09-14 23:22:58.000 257 33285.59 297.12 2377.82 29.62 2010-09-14 23:22:59.000 257 33285.53 297.11 2377.82 29.62 2010-09-14 23:23:00.000 257 33285.57 297.14 2377.89 29.62 2010-09-14 23:23:01.000 257 33285.61 297.10 2377.77 29.62 2010-09-14 23:23:02.000 257 33285.51 297.14 2377.87 29.62 2010-09-14 23:23:03.000 257 33285.56 297.16 2377.78 29.62 2010-09-14 23:23:04.000 257 33285.65 297.13 2377.83 29.62 2010-09-14 23:23:05.000 257 33285.53 297.15 2377.81 29.62 2010-09-14 23:23:06.000 257 33285.58 297.15 2377.78 29.62 2010-09-14 23:23:07.000 257 33285.58 297.17 2377.80 29.62 2010-09-14 23:23:08.000 257 33285.51 297.16 2377.81 29.62 2010-09-14 23:23:09.000 257 33285.41 297.15 2377.91 29.62 2010-09-14 23:23:10.000 257 33285.51 297.14 2377.81 29.62 2010-09-14 23:23:11.000 257 33285.58 297.15 2377.84 29.62 2010-09-14 23:23:12.000 257 33285.50 297.14 2377.90 29.62 2010-09-14 23:23:13.000 257 33285.50 297.08 2377.91 29.62 2010-09-14 23:23:14.000 257 33285.51 297.12 2377.87 29.62 2010-09-14 23:23:15.000 257 33285.46 297.12 2377.82 29.62 2010-09-14 23:23:16.000 257 33285.47 297.11 2377.84 29.62 2010-09-14 23:23:17.000 257 33285.40 297.12 2377.86 29.62 2010-09-14 23:23:18.000 257 33285.47 297.17 2377.87 29.62 2010-09-14 23:23:19.000 257 33285.40 297.12 2377.84 29.62 2010-09-14 23:23:20.000 257 33285.38 297.12 2377.90 29.62 2010-09-14 23:23:21.000 257 33285.45 297.13 2377.87 29.62 2010-09-14 23:23:22.000 257 33285.49 297.13 2377.85 29.62 2010-09-14 23:23:23.000 257 33285.37 297.12 2377.87 29.62 2010-09-14 23:23:24.000 257 33285.47 297.11 2377.81 29.62 2010-09-14 23:23:25.000 257 33285.42 297.12 2377.81 29.62 2010-09-14 23:23:26.000 257 33285.46 297.07 2377.82 29.62 2010-09-14 23:23:27.000 257 33285.36 297.08 2377.83 29.62 2010-09-14 23:23:28.000 257 33285.39 297.12 2377.90 29.62 2010-09-14 23:23:29.000 257 33285.40 297.11 2377.78 29.62 2010-09-14 23:23:30.000 257 33285.36 297.11 2377.82 29.62 2010-09-14 23:23:31.000 257 33285.44 297.08 2377.90 29.62 2010-09-14 23:23:32.000 257 33285.34 297.10 2377.85 29.62 2010-09-14 23:23:33.000 257 33285.31 297.06 2377.86 29.62 2010-09-14 23:23:34.000 257 33285.42 297.10 2377.88 29.62 2010-09-14 23:23:35.000 257 33285.42 297.08 2377.83 29.62 2010-09-14 23:23:36.000 257 33285.34 297.11 2377.86 29.62 2010-09-14 23:23:37.000 257 33285.28 297.12 2377.85 29.62 2010-09-14 23:23:38.000 257 33285.37 297.08 2377.91 29.62 2010-09-14 23:23:39.000 257 33285.34 297.07 2377.86 29.62 2010-09-14 23:23:40.000 257 33285.24 297.10 2377.93 29.62 2010-09-14 23:23:41.000 257 33285.22 297.10 2377.87 29.62 2010-09-14 23:23:42.000 257 33285.25 297.08 2377.90 29.62 2010-09-14 23:23:43.000 257 33285.17 297.11 2377.88 29.62 2010-09-14 23:23:44.000 257 33285.19 297.08 2377.87 29.62 2010-09-14 23:23:45.000 257 33285.18 297.10 2377.82 29.62 2010-09-14 23:23:46.000 257 33285.19 297.08 2377.91 29.62 2010-09-14 23:23:47.000 257 33285.16 297.07 2377.85 29.62 2010-09-14 23:23:48.000 257 33285.15 297.13 2377.87 29.62 2010-09-14 23:23:49.000 257 33285.04 297.05 2377.86 29.62 2010-09-14 23:23:50.000 257 33285.06 297.03 2377.85 29.62 2010-09-14 23:23:51.000 257 33285.09 297.01 2377.87 29.62 2010-09-14 23:23:52.000 257 33285.12 297.05 2377.81 29.62 2010-09-14 23:23:53.000 257 33285.06 297.04 2377.91 29.62 2010-09-14 23:23:54.000 257 33285.14 297.06 2377.89 29.62 2010-09-14 23:23:55.000 257 33285.06 297.05 2377.80 29.62 2010-09-14 23:23:56.000 257 33285.02 297.04 2377.90 29.62 2010-09-14 23:23:57.000 257 33284.93 297.00 2377.84 29.62 2010-09-14 23:23:58.000 257 33285.04 297.08 2377.84 29.62 2010-09-14 23:23:59.000 257 33285.05 297.10 2377.93 29.62 2010-09-14 23:24:00.000 257 33285.01 297.06 2377.90 29.62 2010-09-14 23:24:01.000 257 33284.90 297.04 2377.84 29.62 2010-09-14 23:24:02.000 257 33284.99 297.07 2377.95 29.62 2010-09-14 23:24:03.000 257 33284.88 297.04 2377.87 29.62 2010-09-14 23:24:04.000 257 33284.89 297.01 2377.90 29.62 2010-09-14 23:24:05.000 257 33284.90 297.03 2377.90 29.62 2010-09-14 23:24:06.000 257 33284.86 297.04 2377.87 29.62 2010-09-14 23:24:07.000 257 33284.90 296.98 2377.88 29.62 2010-09-14 23:24:08.000 257 33284.85 297.04 2377.85 29.62 2010-09-14 23:24:09.000 257 33284.89 297.03 2377.78 29.62 2010-09-14 23:24:10.000 257 33284.79 297.05 2377.88 29.62 2010-09-14 23:24:11.000 257 33284.81 297.04 2377.87 29.62 2010-09-14 23:24:12.000 257 33284.94 297.08 2377.88 29.62 2010-09-14 23:24:13.000 257 33284.79 297.02 2377.81 29.62 2010-09-14 23:24:14.000 257 33284.87 297.06 2377.82 29.62 2010-09-14 23:24:15.000 257 33284.86 297.04 2377.84 29.62 2010-09-14 23:24:16.000 257 33284.91 297.02 2377.86 29.62 2010-09-14 23:24:17.000 257 33284.88 297.02 2377.82 29.62 2010-09-14 23:24:18.000 257 33284.89 297.03 2377.88 29.62 2010-09-14 23:24:19.000 257 33284.96 297.00 2377.84 29.62 2010-09-14 23:24:20.000 257 33284.87 297.00 2377.82 29.62 2010-09-14 23:24:21.000 257 33284.84 296.98 2377.85 29.62 2010-09-14 23:24:22.000 257 33284.88 296.98 2377.86 29.62 2010-09-14 23:24:23.000 257 33284.96 296.95 2377.89 29.62 2010-09-14 23:24:24.000 257 33284.90 296.98 2377.87 29.62 2010-09-14 23:24:25.000 257 33284.99 296.98 2377.85 29.62 2010-09-14 23:24:26.000 257 33284.99 296.99 2377.87 29.62 2010-09-14 23:24:27.000 257 33284.95 296.95 2377.85 29.62 2010-09-14 23:24:28.000 257 33284.99 296.93 2377.89 29.62 2010-09-14 23:24:29.000 257 33284.89 296.98 2377.82 29.62 2010-09-14 23:24:30.000 257 33284.95 296.94 2377.84 29.62 2010-09-14 23:24:31.000 257 33284.99 296.93 2377.82 29.62 2010-09-14 23:24:32.000 257 33285.06 296.97 2377.81 29.62 2010-09-14 23:24:33.000 257 33285.00 296.91 2377.89 29.62 2010-09-14 23:24:34.000 257 33285.10 296.99 2377.82 29.62 2010-09-14 23:24:35.000 257 33285.00 296.94 2377.87 29.62 2010-09-14 23:24:36.000 257 33285.03 296.91 2377.90 29.62 2010-09-14 23:24:37.000 257 33285.01 296.93 2377.84 29.62 2010-09-14 23:24:38.000 257 33285.04 296.95 2377.85 29.62 2010-09-14 23:24:39.000 257 33284.98 296.92 2377.87 29.62 2010-09-14 23:24:40.000 257 33284.99 296.90 2377.73 29.62 2010-09-14 23:24:41.000 257 33284.97 296.93 2377.81 29.62 2010-09-14 23:24:42.000 257 33285.03 296.92 2377.83 29.62 2010-09-14 23:24:43.000 257 33285.00 296.93 2377.77 29.62 2010-09-14 23:24:44.000 257 33284.94 296.90 2377.78 29.62 2010-09-14 23:24:45.000 257 33284.90 296.91 2377.74 29.62 2010-09-14 23:24:46.000 257 33284.97 296.92 2377.77 29.62 2010-09-14 23:24:47.000 257 33284.97 296.95 2377.79 29.62 2010-09-14 23:24:48.000 257 33285.04 296.92 2377.74 29.62 2010-09-14 23:24:49.000 257 33284.93 296.89 2377.82 29.62 2010-09-14 23:24:50.000 257 33284.94 296.88 2377.82 29.62 2010-09-14 23:24:51.000 257 33284.97 296.86 2377.73 29.62 2010-09-14 23:24:52.000 257 33284.94 296.92 2377.76 29.63 2010-09-14 23:24:53.000 257 33285.05 296.90 2377.72 29.63 2010-09-14 23:24:54.000 257 33285.04 296.88 2377.84 29.63 2010-09-14 23:24:55.000 257 33284.89 296.91 2377.75 29.63 2010-09-14 23:24:56.000 257 33285.01 296.92 2377.80 29.63 2010-09-14 23:24:57.000 257 33284.87 296.92 2377.76 29.63 2010-09-14 23:24:58.000 257 33284.96 296.95 2377.76 29.63 2010-09-14 23:24:59.000 257 33284.93 296.90 2377.77 29.63 2010-09-14 23:25:00.000 257 33284.95 296.88 2377.74 29.62 2010-09-14 23:25:01.000 257 33284.85 296.92 2377.71 29.62 2010-09-14 23:25:02.000 257 33284.86 296.93 2377.66 29.63 2010-09-14 23:25:03.000 257 33284.84 296.89 2377.75 29.63 2010-09-14 23:25:04.000 257 33284.90 296.88 2377.77 29.63 2010-09-14 23:25:05.000 257 33284.84 296.89 2377.71 29.63 2010-09-14 23:25:06.000 257 33284.70 296.92 2377.77 29.63 2010-09-14 23:25:07.000 257 33284.83 296.92 2377.77 29.63 2010-09-14 23:25:08.000 257 33284.73 296.87 2377.77 29.63 2010-09-14 23:25:09.000 257 33284.65 296.87 2377.78 29.62 2010-09-14 23:25:10.000 257 33284.69 296.92 2377.72 29.62 2010-09-14 23:25:11.000 257 33284.75 296.88 2377.74 29.62 2010-09-14 23:25:12.000 257 33284.68 296.85 2377.84 29.62 2010-09-14 23:25:13.000 257 33284.72 296.87 2377.77 29.62 2010-09-14 23:25:14.000 257 33284.68 296.87 2377.65 29.62 2010-09-14 23:25:15.000 257 33284.65 296.87 2377.69 29.62 2010-09-14 23:25:16.000 257 33284.72 296.87 2377.75 29.63 2010-09-14 23:25:17.000 257 33284.65 296.90 2377.82 29.62 2010-09-14 23:25:18.000 257 33284.69 296.89 2377.73 29.62 2010-09-14 23:25:19.000 257 33284.61 296.88 2377.80 29.62 2010-09-14 23:25:20.000 257 33284.60 296.86 2377.78 29.62 2010-09-14 23:25:21.000 257 33284.65 296.87 2377.81 29.62 2010-09-14 23:25:22.000 257 33284.62 296.84 2377.78 29.62 2010-09-14 23:25:23.000 257 33284.68 296.88 2377.79 29.62 2010-09-14 23:25:24.000 257 33284.56 296.85 2377.74 29.62 2010-09-14 23:25:25.000 257 33284.69 296.83 2377.77 29.62 2010-09-14 23:25:26.000 257 33284.63 296.87 2377.79 29.62 2010-09-14 23:25:27.000 257 33284.63 296.86 2377.83 29.62 2010-09-14 23:25:28.000 257 33284.57 296.83 2377.81 29.62 2010-09-14 23:25:29.000 257 33284.60 296.81 2377.84 29.62 2010-09-14 23:25:30.000 257 33284.62 296.79 2377.75 29.63 2010-09-14 23:25:31.000 257 33284.50 296.84 2377.84 29.63 2010-09-14 23:25:32.000 257 33284.59 296.83 2377.78 29.63 2010-09-14 23:25:33.000 257 33284.62 296.79 2377.73 29.63 2010-09-14 23:25:34.000 257 33284.55 296.81 2377.78 29.62 2010-09-14 23:25:35.000 257 33284.64 296.83 2377.81 29.63 2010-09-14 23:25:36.000 257 33284.65 296.79 2377.81 29.63 2010-09-14 23:25:37.000 257 33284.66 296.81 2377.82 29.63 2010-09-14 23:25:38.000 257 33284.61 296.82 2377.80 29.63 2010-09-14 23:25:39.000 257 33284.65 296.84 2377.77 29.63 2010-09-14 23:25:40.000 257 33284.60 296.78 2377.74 29.63 2010-09-14 23:25:41.000 257 33284.66 296.81 2377.78 29.63 2010-09-14 23:25:42.000 257 33284.58 296.77 2377.69 29.62 2010-09-14 23:25:43.000 257 33284.53 296.80 2377.81 29.63 2010-09-14 23:25:44.000 257 33284.62 296.83 2377.77 29.63 2010-09-14 23:25:45.000 257 33284.69 296.81 2377.77 29.63 2010-09-14 23:25:46.000 257 33284.66 296.82 2377.79 29.63 2010-09-14 23:25:47.000 257 33284.64 296.80 2377.76 29.63 2010-09-14 23:25:48.000 257 33284.73 296.77 2377.73 29.63 2010-09-14 23:25:49.000 257 33284.73 296.80 2377.82 29.63 2010-09-14 23:25:50.000 257 33284.60 296.80 2377.71 29.63 2010-09-14 23:25:51.000 257 33284.72 296.78 2377.71 29.63 2010-09-14 23:25:52.000 257 33284.72 296.73 2377.79 29.62 2010-09-14 23:25:53.000 257 33284.75 296.77 2377.74 29.63 2010-09-14 23:25:54.000 257 33284.64 296.75 2377.70 29.63 2010-09-14 23:25:55.000 257 33284.68 296.77 2377.76 29.63 2010-09-14 23:25:56.000 257 33284.73 296.74 2377.69 29.63 2010-09-14 23:25:57.000 257 33284.67 296.73 2377.69 29.63 2010-09-14 23:25:58.000 257 33284.68 296.76 2377.77 29.63 2010-09-14 23:25:59.000 257 33284.65 296.70 2377.72 29.63 2010-09-14 23:26:00.000 257 33284.59 296.73 2377.69 29.63 2010-09-14 23:26:01.000 257 33284.68 296.71 2377.64 29.63 2010-09-14 23:26:02.000 257 33284.60 296.74 2377.74 29.63 2010-09-14 23:26:03.000 257 33284.63 296.68 2377.78 29.63 2010-09-14 23:26:04.000 257 33284.58 296.71 2377.69 29.63 2010-09-14 23:26:05.000 257 33284.58 296.72 2377.64 29.63 2010-09-14 23:26:06.000 257 33284.48 296.67 2377.69 29.63 2010-09-14 23:26:07.000 257 33284.58 296.72 2377.61 29.63 2010-09-14 23:26:08.000 257 33284.56 296.69 2377.78 29.63 2010-09-14 23:26:09.000 257 33284.61 296.68 2377.75 29.63 2010-09-14 23:26:10.000 257 33284.56 296.74 2377.59 29.63 2010-09-14 23:26:11.000 257 33284.54 296.68 2377.65 29.63 2010-09-14 23:26:12.000 257 33284.59 296.71 2377.71 29.63 2010-09-14 23:26:13.000 257 33284.47 296.72 2377.68 29.63 2010-09-14 23:26:14.000 257 33284.50 296.69 2377.69 29.63 2010-09-14 23:26:15.000 257 33284.44 296.71 2377.67 29.63 2010-09-14 23:26:16.000 257 33284.44 296.68 2377.68 29.63 2010-09-14 23:26:17.000 257 33284.42 296.68 2377.74 29.63 2010-09-14 23:26:18.000 257 33284.44 296.73 2377.68 29.63 2010-09-14 23:26:19.000 257 33284.33 296.67 2377.64 29.63 2010-09-14 23:26:20.000 257 33284.37 296.71 2377.75 29.63 2010-09-14 23:26:21.000 257 33284.41 296.69 2377.70 29.63 2010-09-14 23:26:22.000 257 33284.43 296.70 2377.66 29.63 2010-09-14 23:26:23.000 257 33284.42 296.64 2377.68 29.63 2010-09-14 23:26:24.000 257 33284.33 296.66 2377.67 29.63 2010-09-14 23:26:25.000 257 33284.44 296.64 2377.66 29.63 2010-09-14 23:26:26.000 257 33284.33 296.61 2377.75 29.63 2010-09-14 23:26:27.000 257 33284.32 296.65 2377.78 29.63 2010-09-14 23:26:28.000 257 33284.38 296.60 2377.67 29.63 2010-09-14 23:26:29.000 257 33284.40 296.63 2377.67 29.63 2010-09-14 23:26:30.000 257 33284.45 296.62 2377.70 29.63 2010-09-14 23:26:31.000 257 33284.30 296.63 2377.67 29.63 2010-09-14 23:26:32.000 257 33284.39 296.65 2377.71 29.63 2010-09-14 23:26:33.000 257 33284.31 296.63 2377.70 29.63 2010-09-14 23:26:34.000 257 33284.41 296.59 2377.65 29.63 2010-09-14 23:26:35.000 257 33284.44 296.53 2377.71 29.63 2010-09-14 23:26:36.000 257 33284.36 296.56 2377.69 29.63 2010-09-14 23:26:37.000 257 33284.42 296.55 2377.62 29.63 2010-09-14 23:26:38.000 257 33284.28 296.56 2377.72 29.63 2010-09-14 23:26:39.000 257 33284.36 296.52 2377.69 29.63 2010-09-14 23:26:40.000 257 33284.33 296.58 2377.69 29.63 2010-09-14 23:26:41.000 257 33284.41 296.53 2377.70 29.63 2010-09-14 23:26:42.000 257 33284.48 296.51 2377.63 29.63 2010-09-14 23:26:43.000 257 33284.32 296.48 2377.69 29.63 2010-09-14 23:26:44.000 257 33284.33 296.49 2377.59 29.63 2010-09-14 23:26:45.000 257 33284.33 296.48 2377.65 29.62 2010-09-14 23:26:46.000 257 33284.39 296.52 2377.65 29.63 2010-09-14 23:26:47.000 257 33284.48 296.43 2377.67 29.63 2010-09-14 23:26:48.000 257 33284.41 296.44 2377.67 29.62 2010-09-14 23:26:49.000 257 33284.44 296.38 2377.61 29.62 2010-09-14 23:26:50.000 257 33284.47 296.43 2377.62 29.62 2010-09-14 23:26:51.000 257 33284.41 296.42 2377.62 29.62 2010-09-14 23:26:52.000 257 33284.40 296.42 2377.67 29.63 2010-09-14 23:26:53.000 257 33284.47 296.38 2377.65 29.62 2010-09-14 23:26:54.000 257 33284.44 296.42 2377.63 29.62 2010-09-14 23:26:55.000 257 33284.53 296.38 2377.62 29.62 2010-09-14 23:26:56.000 257 33284.54 296.36 2377.64 29.62 2010-09-14 23:26:57.000 257 33284.47 296.35 2377.60 29.62 2010-09-14 23:26:58.000 257 33284.56 296.33 2377.57 29.63 2010-09-14 23:26:59.000 257 33284.54 296.35 2377.59 29.62 2010-09-14 23:27:00.000 257 33284.55 296.32 2377.58 29.62 2010-09-14 23:27:01.000 257 33284.50 296.35 2377.55 29.62 2010-09-14 23:27:02.000 257 33284.61 296.27 2377.45 29.62 2010-09-14 23:27:03.000 257 33284.65 296.27 2377.44 29.62 2010-09-14 23:27:04.000 257 33284.53 296.30 2377.54 29.62 2010-09-14 23:27:05.000 257 33284.55 296.31 2377.55 29.62 2010-09-14 23:27:06.000 257 33284.41 296.29 2377.51 29.62 2010-09-14 23:27:07.000 257 33284.57 296.25 2377.51 29.62 2010-09-14 23:27:08.000 257 33284.60 296.25 2377.56 29.62 2010-09-14 23:27:09.000 257 33284.51 296.26 2377.56 29.62 2010-09-14 23:27:10.000 257 33284.56 296.24 2377.52 29.62 2010-09-14 23:27:11.000 257 33284.54 296.25 2377.52 29.62 2010-09-14 23:27:12.000 257 33284.55 296.22 2377.55 29.62 2010-09-14 23:27:13.000 257 33284.66 296.19 2377.61 29.62 2010-09-14 23:27:14.000 257 33284.50 296.19 2377.51 29.62 2010-09-14 23:27:15.000 257 33284.54 296.20 2377.45 29.62 2010-09-14 23:27:16.000 257 33284.53 296.20 2377.47 29.62 2010-09-14 23:27:17.000 257 33284.54 296.22 2377.52 29.62 2010-09-14 23:27:18.000 257 33284.58 296.16 2377.41 29.62 2010-09-14 23:27:19.000 257 33284.57 296.19 2377.43 29.62 2010-09-14 23:27:20.000 257 33284.45 296.22 2377.40 29.62 2010-09-14 23:27:21.000 257 33284.39 296.19 2377.40 29.62 2010-09-14 23:27:22.000 257 33284.53 296.20 2377.44 29.62 2010-09-14 23:27:23.000 257 33284.50 296.15 2377.47 29.62 2010-09-14 23:27:24.000 257 33284.41 296.13 2377.38 29.62 2010-09-14 23:27:25.000 257 33284.48 296.16 2377.40 29.62 2010-09-14 23:27:26.000 257 33284.41 296.13 2377.43 29.62 2010-09-14 23:27:27.000 257 33284.42 296.12 2377.45 29.62 2010-09-14 23:27:28.000 257 33284.45 296.13 2377.46 29.62 2010-09-14 23:27:29.000 257 33284.35 296.08 2377.41 29.62 2010-09-14 23:27:30.000 257 33284.38 296.11 2377.48 29.62 2010-09-14 23:27:31.000 257 33284.31 296.11 2377.43 29.62 2010-09-14 23:27:32.000 257 33284.36 296.09 2377.42 29.62 2010-09-14 23:27:33.000 257 33284.35 296.09 2377.40 29.62 2010-09-14 23:27:34.000 257 33284.33 296.12 2377.42 29.62 2010-09-14 23:27:35.000 257 33284.31 296.09 2377.43 29.62 2010-09-14 23:27:36.000 257 33284.35 296.06 2377.47 29.62 2010-09-14 23:27:37.000 257 33284.28 296.03 2377.38 29.62 2010-09-14 23:27:38.000 257 33284.25 296.09 2377.40 29.62 2010-09-14 23:27:39.000 257 33284.31 296.05 2377.39 29.62 2010-09-14 23:27:40.000 257 33284.33 296.08 2377.43 29.62 2010-09-14 23:27:41.000 257 33284.32 296.04 2377.36 29.62 2010-09-14 23:27:42.000 257 33284.33 296.05 2377.43 29.62 2010-09-14 23:27:43.000 257 33284.28 296.05 2377.41 29.62 2010-09-14 23:27:44.000 257 33284.28 296.04 2377.44 29.62 2010-09-14 23:27:45.000 257 33284.30 296.04 2377.50 29.62 2010-09-14 23:27:46.000 257 33284.34 296.02 2377.45 29.62 2010-09-14 23:27:47.000 257 33284.35 296.06 2377.42 29.62 2010-09-14 23:27:48.000 257 33284.22 296.00 2377.51 29.62 2010-09-14 23:27:49.000 257 33284.23 296.01 2377.44 29.62 2010-09-14 23:27:50.000 257 33284.29 295.98 2377.46 29.62 2010-09-14 23:27:51.000 257 33284.30 295.95 2377.45 29.62 2010-09-14 23:27:52.000 257 33284.31 295.97 2377.45 29.62 2010-09-14 23:27:53.000 257 33284.35 295.99 2377.40 29.62 2010-09-14 23:27:54.000 257 33284.28 295.94 2377.33 29.62 2010-09-14 23:27:55.000 257 33284.38 295.93 2377.30 29.62 2010-09-14 23:27:56.000 257 33284.29 295.94 2377.45 29.62 2010-09-14 23:27:57.000 257 33284.32 295.94 2377.43 29.62 2010-09-14 23:27:58.000 257 33284.32 295.91 2377.35 29.62 2010-09-14 23:27:59.000 257 33284.36 295.90 2377.40 29.62 2010-09-14 23:28:00.000 257 33284.41 295.90 2377.38 29.62 2010-09-14 23:28:01.000 257 33284.26 295.90 2377.41 29.62 2010-09-14 23:28:02.000 257 33284.38 295.88 2377.40 29.62 2010-09-14 23:28:03.000 257 33284.29 295.89 2377.44 29.62 2010-09-14 23:28:04.000 257 33284.43 295.86 2377.38 29.62 2010-09-14 23:28:05.000 257 33284.36 295.85 2377.46 29.62 2010-09-14 23:28:06.000 257 33284.35 295.89 2377.35 29.62 2010-09-14 23:28:07.000 257 33284.35 295.82 2377.43 29.62 2010-09-14 23:28:08.000 257 33284.39 295.83 2377.35 29.62 2010-09-14 23:28:09.000 257 33284.40 295.85 2377.38 29.62 2010-09-14 23:28:10.000 257 33284.46 295.87 2377.36 29.62 2010-09-14 23:28:11.000 257 33284.41 295.80 2377.35 29.62 2010-09-14 23:28:12.000 257 33284.36 295.82 2377.34 29.62 2010-09-14 23:28:13.000 257 33284.50 295.75 2377.36 29.62 2010-09-14 23:28:14.000 257 33284.37 295.82 2377.42 29.62 2010-09-14 23:28:15.000 257 33284.39 295.80 2377.37 29.62 2010-09-14 23:28:16.000 257 33284.47 295.79 2377.34 29.62 2010-09-14 23:28:17.000 257 33284.42 295.77 2377.38 29.62 2010-09-14 23:28:18.000 257 33284.48 295.74 2377.36 29.62 2010-09-14 23:28:19.000 257 33284.45 295.75 2377.38 29.62 2010-09-14 23:28:20.000 257 33284.39 295.73 2377.31 29.62 2010-09-14 23:28:21.000 257 33284.45 295.71 2377.37 29.62 2010-09-14 23:28:22.000 257 33284.54 295.74 2377.37 29.62 2010-09-14 23:28:23.000 257 33284.44 295.77 2377.31 29.62 2010-09-14 23:28:24.000 257 33284.47 295.71 2377.25 29.62 2010-09-14 23:28:25.000 257 33284.53 295.73 2377.30 29.62 2010-09-14 23:28:26.000 257 33284.51 295.68 2377.35 29.62 2010-09-14 23:28:27.000 257 33284.41 295.70 2377.32 29.62 2010-09-14 23:28:28.000 257 33284.45 295.67 2377.32 29.62 2010-09-14 23:28:29.000 257 33284.46 295.71 2377.28 29.62 2010-09-14 23:28:30.000 257 33284.42 295.70 2377.26 29.62 2010-09-14 23:28:31.000 257 33284.43 295.65 2377.27 29.62 2010-09-14 23:28:32.000 257 33284.48 295.69 2377.21 29.62 2010-09-14 23:28:33.000 257 33284.36 295.69 2377.25 29.62 2010-09-14 23:28:34.000 257 33284.36 295.67 2377.31 29.62 2010-09-14 23:28:35.000 257 33284.43 295.64 2377.26 29.62 2010-09-14 23:28:36.000 257 33284.31 295.62 2377.31 29.62 2010-09-14 23:28:37.000 257 33284.44 295.66 2377.28 29.62 2010-09-14 23:28:38.000 257 33284.46 295.66 2377.18 29.62 2010-09-14 23:28:39.000 257 33284.44 295.65 2377.28 29.62 2010-09-14 23:28:40.000 257 33284.36 295.62 2377.25 29.62 2010-09-14 23:28:41.000 257 33284.36 295.62 2377.26 29.62 2010-09-14 23:28:42.000 257 33284.36 295.67 2377.30 29.62 2010-09-14 23:28:43.000 257 33284.28 295.67 2377.29 29.62 2010-09-14 23:28:44.000 257 33284.34 295.68 2377.26 29.62 2010-09-14 23:28:45.000 257 33284.25 295.67 2377.28 29.62 2010-09-14 23:28:46.000 257 33284.34 295.61 2377.32 29.62 2010-09-14 23:28:47.000 257 33284.33 295.61 2377.25 29.62 2010-09-14 23:28:48.000 257 33284.28 295.65 2377.26 29.62 2010-09-14 23:28:49.000 257 33284.26 295.65 2377.25 29.62 2010-09-14 23:28:50.000 257 33284.28 295.64 2377.21 29.62 2010-09-14 23:28:51.000 257 33284.27 295.65 2377.29 29.62 2010-09-14 23:28:52.000 257 33284.23 295.59 2377.25 29.62 2010-09-14 23:28:53.000 257 33284.23 295.58 2377.24 29.62 2010-09-14 23:28:54.000 257 33284.25 295.62 2377.25 29.62 2010-09-14 23:28:55.000 257 33284.16 295.58 2377.28 29.62 2010-09-14 23:28:56.000 257 33284.19 295.63 2377.22 29.62 2010-09-14 23:28:57.000 257 33284.12 295.62 2377.22 29.62 2010-09-14 23:28:58.000 257 33284.24 295.63 2377.32 29.62 2010-09-14 23:28:59.000 257 33284.18 295.58 2377.23 29.62 2010-09-14 23:29:00.000 257 33284.20 295.60 2377.21 29.62 2010-09-14 23:29:01.000 257 33284.13 295.61 2377.34 29.62 2010-09-14 23:29:02.000 257 33284.13 295.60 2377.36 29.62 2010-09-14 23:29:03.000 257 33284.16 295.57 2377.37 29.62 2010-09-14 23:29:04.000 257 33284.10 295.62 2377.28 29.62 2010-09-14 23:29:05.000 257 33284.06 295.60 2377.31 29.62 2010-09-14 23:29:06.000 257 33284.05 295.60 2377.32 29.62 2010-09-14 23:29:07.000 257 33284.09 295.61 2377.31 29.62 2010-09-14 23:29:08.000 257 33284.11 295.59 2377.33 29.62 2010-09-14 23:29:09.000 257 33284.03 295.60 2377.35 29.62 2010-09-14 23:29:10.000 257 33284.02 295.61 2377.27 29.62 2010-09-14 23:29:11.000 257 33283.98 295.55 2377.34 29.62 2010-09-14 23:29:12.000 257 33284.03 295.55 2377.32 29.62 2010-09-14 23:29:13.000 257 33284.05 295.58 2377.31 29.62 2010-09-14 23:29:14.000 257 33284.04 295.60 2377.30 29.62 2010-09-14 23:29:15.000 257 33284.00 295.61 2377.30 29.62 2010-09-14 23:29:16.000 257 33284.02 295.59 2377.34 29.62 2010-09-14 23:29:17.000 257 33284.01 295.63 2377.30 29.62 2010-09-14 23:29:18.000 257 33283.97 295.61 2377.39 29.62 2010-09-14 23:29:19.000 257 33283.99 295.56 2377.40 29.62 2010-09-14 23:29:20.000 257 33283.98 295.63 2377.34 29.62 2010-09-14 23:29:21.000 257 33283.96 295.57 2377.38 29.62 2010-09-14 23:29:22.000 257 33283.98 295.58 2377.34 29.62 2010-09-14 23:29:23.000 257 33283.99 295.62 2377.34 29.62 2010-09-14 23:29:24.000 257 33284.02 295.56 2377.39 29.62 2010-09-14 23:29:25.000 257 33284.03 295.58 2377.29 29.62 2010-09-14 23:29:26.000 257 33283.86 295.59 2377.37 29.62 2010-09-14 23:29:27.000 257 33283.93 295.61 2377.35 29.62 2010-09-14 23:29:28.000 257 33284.01 295.60 2377.32 29.62 2010-09-14 23:29:29.000 257 33283.98 295.60 2377.40 29.62 2010-09-14 23:29:30.000 257 33283.93 295.61 2377.38 29.62 2010-09-14 23:29:31.000 257 33284.00 295.59 2377.34 29.62 2010-09-14 23:29:32.000 257 33283.94 295.56 2377.43 29.63 2010-09-14 23:29:33.000 257 33283.96 295.56 2377.38 29.63 2010-09-14 23:29:34.000 257 33283.91 295.58 2377.34 29.63 2010-09-14 23:29:35.000 257 33283.97 295.57 2377.37 29.63 2010-09-14 23:29:36.000 257 33283.91 295.59 2377.37 29.63 2010-09-14 23:29:37.000 257 33283.98 295.54 2377.37 29.63 2010-09-14 23:29:38.000 257 33283.98 295.62 2377.40 29.63 2010-09-14 23:29:39.000 257 33283.91 295.59 2377.40 29.63 2010-09-14 23:29:40.000 257 33283.92 295.65 2377.38 29.63 2010-09-14 23:29:41.000 257 33283.91 295.59 2377.37 29.63 2010-09-14 23:29:42.000 257 33283.94 295.60 2377.37 29.63 2010-09-14 23:29:43.000 257 33283.97 295.66 2377.38 29.63 2010-09-14 23:29:44.000 257 33283.84 295.64 2377.34 29.63 2010-09-14 23:29:45.000 257 33283.88 295.65 2377.36 29.63 2010-09-14 23:29:46.000 257 33283.92 295.65 2377.41 29.63 2010-09-14 23:29:47.000 257 33283.88 295.65 2377.39 29.63 2010-09-14 23:29:48.000 257 33283.81 295.64 2377.31 29.63 2010-09-14 23:29:49.000 257 33283.75 295.66 2377.31 29.63 2010-09-14 23:29:50.000 257 33283.81 295.64 2377.37 29.63 2010-09-14 23:29:51.000 257 33283.86 295.60 2377.41 29.63 2010-09-14 23:29:52.000 257 33283.81 295.63 2377.31 29.63 2010-09-14 23:29:53.000 257 33283.78 295.66 2377.38 29.63 2010-09-14 23:29:54.000 257 33283.80 295.64 2377.31 29.63 2010-09-14 23:29:55.000 257 33283.80 295.64 2377.43 29.63 2010-09-14 23:29:56.000 257 33283.80 295.60 2377.43 29.63 2010-09-14 23:29:57.000 257 33283.76 295.62 2377.34 29.63 2010-09-14 23:29:58.000 257 33283.83 295.66 2377.36 29.63 2010-09-14 23:29:59.000 257 33283.80 295.63 2377.36 29.63 2010-09-14 23:30:00.000 257 33283.81 295.63 2377.40 29.63 2010-09-14 23:30:01.000 257 33283.81 295.66 2377.47 29.63 2010-09-14 23:30:02.000 257 33283.68 295.62 2377.39 29.63 2010-09-14 23:30:03.000 257 33283.75 295.63 2377.41 29.63 2010-09-14 23:30:04.000 257 33283.75 295.60 2377.40 29.63 2010-09-14 23:30:05.000 257 33283.76 295.64 2377.41 29.63 2010-09-14 23:30:06.000 257 33283.67 295.64 2377.37 29.63 2010-09-14 23:30:07.000 257 33283.67 295.68 2377.46 29.63 2010-09-14 23:30:08.000 257 33283.61 295.64 2377.35 29.63 2010-09-14 23:30:09.000 257 33283.66 295.64 2377.43 29.63 2010-09-14 23:30:10.000 257 33283.65 295.68 2377.37 29.63 2010-09-14 23:30:11.000 257 33283.60 295.62 2377.41 29.63 2010-09-14 23:30:12.000 257 33283.63 295.68 2377.44 29.63 2010-09-14 23:30:13.000 257 33283.60 295.71 2377.41 29.63 2010-09-14 23:30:14.000 257 33283.57 295.69 2377.47 29.63 2010-09-14 23:30:15.000 257 33283.53 295.68 2377.44 29.63 2010-09-14 23:30:16.000 257 33283.62 295.70 2377.47 29.63 2010-09-14 23:30:17.000 257 33283.52 295.69 2377.46 29.63 2010-09-14 23:30:18.000 257 33283.56 295.71 2377.45 29.63 2010-09-14 23:30:19.000 257 33283.54 295.68 2377.41 29.63 2010-09-14 23:30:20.000 257 33283.65 295.74 2377.39 29.63 2010-09-14 23:30:21.000 257 33283.55 295.70 2377.39 29.63 2010-09-14 23:30:22.000 257 33283.60 295.67 2377.44 29.63 2010-09-14 23:30:23.000 257 33283.61 295.70 2377.46 29.63 2010-09-14 23:30:24.000 257 33283.53 295.70 2377.44 29.63 2010-09-14 23:30:25.000 257 33283.51 295.74 2377.55 29.63 2010-09-14 23:30:26.000 257 33283.60 295.70 2377.43 29.63 2010-09-14 23:30:27.000 257 33283.57 295.69 2377.52 29.63 2010-09-14 23:30:28.000 257 33283.61 295.71 2377.49 29.63 2010-09-14 23:30:29.000 257 33283.68 295.66 2377.39 29.63 2010-09-14 23:30:30.000 257 33283.70 295.68 2377.52 29.63 2010-09-14 23:30:31.000 257 33283.64 295.70 2377.43 29.63 2010-09-14 23:30:32.000 257 33283.68 295.74 2377.47 29.63 2010-09-14 23:30:33.000 257 33283.61 295.71 2377.44 29.63 2010-09-14 23:30:34.000 257 33283.75 295.72 2377.50 29.63 2010-09-14 23:30:35.000 257 33283.71 295.74 2377.44 29.63 2010-09-14 23:30:36.000 257 33283.68 295.70 2377.37 29.63 2010-09-14 23:30:37.000 257 33283.72 295.68 2377.47 29.63 2010-09-14 23:30:38.000 257 33283.73 295.73 2377.40 29.63 2010-09-14 23:30:39.000 257 33283.66 295.70 2377.38 29.63 2010-09-14 23:30:40.000 257 33283.70 295.67 2377.38 29.63 2010-09-14 23:30:41.000 257 33283.75 295.67 2377.47 29.63 2010-09-14 23:30:42.000 257 33283.81 295.70 2377.42 29.63 2010-09-14 23:30:43.000 257 33283.85 295.62 2377.41 29.63 2010-09-14 23:30:44.000 257 33283.75 295.66 2377.45 29.63 2010-09-14 23:30:45.000 257 33283.78 295.64 2377.43 29.63 2010-09-14 23:30:46.000 257 33283.88 295.65 2377.38 29.63 2010-09-14 23:30:47.000 257 33283.85 295.64 2377.38 29.63 2010-09-14 23:30:48.000 257 33283.94 295.68 2377.49 29.63 2010-09-14 23:30:49.000 257 33283.83 295.69 2377.39 29.63 2010-09-14 23:30:50.000 257 33284.01 295.69 2377.41 29.63 2010-09-14 23:30:51.000 257 33283.93 295.69 2377.41 29.63 2010-09-14 23:30:52.000 257 33283.91 295.69 2377.37 29.63 2010-09-14 23:30:53.000 257 33283.90 295.70 2377.38 29.63 2010-09-14 23:30:54.000 257 33283.93 295.65 2377.31 29.63 2010-09-14 23:30:55.000 257 33283.95 295.66 2377.37 29.63 2010-09-14 23:30:56.000 257 33284.01 295.64 2377.46 29.63 2010-09-14 23:30:57.000 257 33283.95 295.64 2377.41 29.63 2010-09-14 23:30:58.000 257 33283.96 295.69 2377.30 29.63 2010-09-14 23:30:59.000 257 33284.00 295.69 2377.41 29.63 2010-09-14 23:31:00.000 257 33283.94 295.69 2377.36 29.63 2010-09-14 23:31:01.000 257 33283.94 295.71 2377.37 29.63 2010-09-14 23:31:02.000 257 33283.86 295.65 2377.37 29.63 2010-09-14 23:31:03.000 257 33283.86 295.66 2377.34 29.63 2010-09-14 23:31:04.000 257 33283.81 295.70 2377.31 29.63 2010-09-14 23:31:05.000 257 33283.74 295.70 2377.30 29.63 2010-09-14 23:31:06.000 257 33283.57 295.68 2377.34 29.63 2010-09-14 23:31:07.000 257 33283.74 295.73 2377.30 29.63 2010-09-14 23:31:08.000 257 33283.61 295.74 2377.28 29.63 2010-09-14 23:31:09.000 257 33283.54 295.73 2377.30 29.63 2010-09-14 23:31:10.000 257 33283.54 295.76 2377.26 29.63 2010-09-14 23:31:11.000 257 33283.46 295.78 2377.37 29.63 2010-09-14 23:31:12.000 257 33283.53 295.81 2377.35 29.63 2010-09-14 23:31:13.000 257 33283.37 295.81 2377.38 29.63 2010-09-14 23:31:14.000 257 33283.33 295.82 2377.30 29.63 2010-09-14 23:31:15.000 257 33283.33 295.78 2377.34 29.63 2010-09-14 23:31:16.000 257 33283.38 295.84 2377.44 29.63 2010-09-14 23:31:17.000 257 33283.21 295.83 2377.43 29.63 2010-09-14 23:31:18.000 257 33283.14 295.88 2377.42 29.63 2010-09-14 23:31:19.000 257 33283.17 295.91 2377.50 29.63 2010-09-14 23:31:20.000 257 33283.20 295.83 2377.46 29.63 2010-09-14 23:31:21.000 257 33283.17 295.87 2377.41 29.63 2010-09-14 23:31:22.000 257 33283.14 295.87 2377.44 29.63 2010-09-14 23:31:23.000 257 33283.12 295.89 2377.53 29.63 2010-09-14 23:31:24.000 257 33283.10 295.90 2377.49 29.63 2010-09-14 23:31:25.000 257 33283.02 295.93 2377.55 29.63 2010-09-14 23:31:26.000 257 33283.05 295.90 2377.52 29.63 2010-09-14 23:31:27.000 257 33283.06 295.91 2377.47 29.63 2010-09-14 23:31:28.000 257 33283.05 295.93 2377.57 29.63 2010-09-14 23:31:29.000 257 33283.13 295.91 2377.61 29.63 2010-09-14 23:31:30.000 257 33283.10 295.91 2377.55 29.63 2010-09-14 23:31:31.000 257 33283.11 295.92 2377.59 29.63 2010-09-14 23:31:32.000 257 33283.17 295.92 2377.62 29.63 2010-09-14 23:31:33.000 257 33283.12 295.90 2377.62 29.63 2010-09-14 23:31:34.000 257 33283.15 295.94 2377.61 29.63 2010-09-14 23:31:35.000 257 33283.18 295.92 2377.65 29.63 2010-09-14 23:31:36.000 257 33283.16 295.92 2377.62 29.63 2010-09-14 23:31:37.000 257 33283.11 295.90 2377.60 29.63 2010-09-14 23:31:38.000 257 33283.30 295.90 2377.65 29.63 2010-09-14 23:31:39.000 257 33283.22 295.93 2377.57 29.63 2010-09-14 23:31:40.000 257 33283.21 295.91 2377.56 29.63 2010-09-14 23:31:41.000 257 33283.28 295.86 2377.59 29.63 2010-09-14 23:31:42.000 257 33283.25 295.88 2377.58 29.63 2010-09-14 23:31:43.000 257 33283.23 295.91 2377.62 29.63 2010-09-14 23:31:44.000 257 33283.34 295.90 2377.56 29.63 2010-09-14 23:31:45.000 257 33283.35 295.89 2377.55 29.63 2010-09-14 23:31:46.000 257 33283.38 295.89 2377.61 29.63 2010-09-14 23:31:47.000 257 33283.33 295.91 2377.65 29.63 2010-09-14 23:31:48.000 257 33283.42 295.90 2377.58 29.63 2010-09-14 23:31:49.000 257 33283.32 295.89 2377.50 29.63 2010-09-14 23:31:50.000 257 33283.43 295.91 2377.65 29.63 2010-09-14 23:31:51.000 257 33283.40 295.91 2377.64 29.63 2010-09-14 23:31:52.000 257 33283.55 295.89 2377.55 29.63 2010-09-14 23:31:53.000 257 33283.52 295.88 2377.53 29.63 2010-09-14 23:31:54.000 257 33283.42 295.86 2377.46 29.63 2010-09-14 23:31:55.000 257 33283.54 295.89 2377.52 29.63 2010-09-14 23:31:56.000 257 33283.50 295.87 2377.65 29.63 2010-09-14 23:31:57.000 257 33283.51 295.90 2377.57 29.63 2010-09-14 23:31:58.000 257 33283.59 295.83 2377.45 29.63 2010-09-14 23:31:59.000 257 33283.60 295.82 2377.53 29.63 2010-09-14 23:32:00.000 257 33283.44 295.86 2377.55 29.63 2010-09-14 23:32:01.000 257 33283.66 295.85 2377.52 29.63 2010-09-14 23:32:02.000 257 33283.58 295.85 2377.52 29.63 2010-09-14 23:32:03.000 257 33283.55 295.87 2377.50 29.63 2010-09-14 23:32:04.000 257 33283.64 295.89 2377.56 29.63 2010-09-14 23:32:05.000 257 33283.63 295.85 2377.43 29.63 2010-09-14 23:32:06.000 257 33283.65 295.88 2377.44 29.63 2010-09-14 23:32:07.000 257 33283.62 295.82 2377.52 29.63 2010-09-14 23:32:08.000 257 33283.64 295.80 2377.50 29.63 2010-09-14 23:32:09.000 257 33283.59 295.80 2377.47 29.63 2010-09-14 23:32:10.000 257 33283.59 295.85 2377.44 29.63 2010-09-14 23:32:11.000 257 33283.61 295.86 2377.37 29.63 2010-09-14 23:32:12.000 257 33283.54 295.84 2377.46 29.63 2010-09-14 23:32:13.000 257 33283.50 295.85 2377.40 29.63 2010-09-14 23:32:14.000 257 33283.60 295.80 2377.40 29.63 2010-09-14 23:32:15.000 257 33283.55 295.81 2377.37 29.63 2010-09-14 23:32:16.000 257 33283.47 295.86 2377.43 29.63 2010-09-14 23:32:17.000 257 33283.50 295.85 2377.46 29.63 2010-09-14 23:32:18.000 257 33283.39 295.85 2377.39 29.63 2010-09-14 23:32:19.000 257 33283.37 295.82 2377.41 29.63 2010-09-14 23:32:20.000 257 33283.45 295.87 2377.46 29.63 2010-09-14 23:32:21.000 257 33283.38 295.81 2377.48 29.63 2010-09-14 23:32:22.000 257 33283.43 295.83 2377.43 29.63 2010-09-14 23:32:23.000 257 33283.38 295.85 2377.44 29.62 2010-09-14 23:32:24.000 257 33283.41 295.80 2377.49 29.62 2010-09-14 23:32:25.000 257 33283.32 295.85 2377.44 29.62 2010-09-14 23:32:26.000 257 33283.34 295.85 2377.51 29.62 2010-09-14 23:32:27.000 257 33283.32 295.82 2377.44 29.62 2010-09-14 23:32:28.000 257 33283.33 295.81 2377.44 29.62 2010-09-14 23:32:29.000 257 33283.45 295.84 2377.46 29.62 2010-09-14 23:32:30.000 257 33283.38 295.84 2377.46 29.62 2010-09-14 23:32:31.000 257 33283.30 295.80 2377.47 29.63 2010-09-14 23:32:32.000 257 33283.43 295.79 2377.47 29.62 2010-09-14 23:32:33.000 257 33283.33 295.79 2377.43 29.62 2010-09-14 23:32:34.000 257 33283.36 295.76 2377.44 29.63 2010-09-14 23:32:35.000 257 33283.45 295.81 2377.40 29.63 2010-09-14 23:32:36.000 257 33283.45 295.76 2377.39 29.62 2010-09-14 23:32:37.000 257 33283.46 295.77 2377.44 29.63 2010-09-14 23:32:38.000 257 33283.59 295.74 2377.48 29.62 2010-09-14 23:32:39.000 257 33283.51 295.76 2377.41 29.62 2010-09-14 23:32:40.000 257 33283.56 295.78 2377.46 29.62 2010-09-14 23:32:41.000 257 33283.55 295.76 2377.37 29.63 2010-09-14 23:32:42.000 257 33283.59 295.76 2377.43 29.62 2010-09-14 23:32:43.000 257 33283.52 295.75 2377.49 29.63 2010-09-14 23:32:44.000 257 33283.68 295.69 2377.43 29.62 2010-09-14 23:32:45.000 257 33283.72 295.69 2377.42 29.63 2010-09-14 23:32:46.000 257 33283.63 295.69 2377.47 29.62 2010-09-14 23:32:47.000 257 33283.69 295.71 2377.42 29.62 2010-09-14 23:32:48.000 257 33283.64 295.68 2377.43 29.62 2010-09-14 23:32:49.000 257 33283.68 295.72 2377.37 29.62 2010-09-14 23:32:50.000 257 33283.78 295.68 2377.31 29.62 2010-09-14 23:32:51.000 257 33283.70 295.68 2377.27 29.63 2010-09-14 23:32:52.000 257 33283.77 295.70 2377.34 29.63 2010-09-14 23:32:53.000 257 33283.73 295.69 2377.37 29.63 2010-09-14 23:32:54.000 257 33283.71 295.67 2377.43 29.63 2010-09-14 23:32:55.000 257 33283.77 295.73 2377.34 29.62 2010-09-14 23:32:56.000 257 33283.85 295.71 2377.32 29.63 2010-09-14 23:32:57.000 257 33283.75 295.72 2377.38 29.63 2010-09-14 23:32:58.000 257 33283.71 295.71 2377.41 29.63 2010-09-14 23:32:59.000 257 33283.73 295.76 2377.38 29.63 2010-09-14 23:33:00.000 257 33283.79 295.73 2377.33 29.63 2010-09-14 23:33:01.000 257 33283.66 295.73 2377.36 29.63 2010-09-14 23:33:02.000 257 33283.80 295.77 2377.41 29.63 2010-09-14 23:33:03.000 257 33283.66 295.74 2377.36 29.63 2010-09-14 23:33:04.000 257 33283.67 295.76 2377.37 29.63 2010-09-14 23:33:05.000 257 33283.77 295.83 2377.28 29.63 2010-09-14 23:33:06.000 257 33283.60 295.80 2377.30 29.63 2010-09-14 23:33:07.000 257 33283.70 295.81 2377.31 29.62 2010-09-14 23:33:08.000 257 33283.69 295.82 2377.42 29.63 2010-09-14 23:33:09.000 257 33283.70 295.82 2377.37 29.63 2010-09-14 23:33:10.000 257 33283.75 295.84 2377.35 29.63 2010-09-14 23:33:11.000 257 33283.73 295.78 2377.33 29.63 2010-09-14 23:33:12.000 257 33283.83 295.77 2377.29 29.62 2010-09-14 23:33:13.000 257 33283.69 295.83 2377.41 29.62 2010-09-14 23:33:14.000 257 33283.79 295.83 2377.34 29.63 2010-09-14 23:33:15.000 257 33283.80 295.79 2377.32 29.63 2010-09-14 23:33:16.000 257 33283.81 295.84 2377.31 29.62 2010-09-14 23:33:17.000 257 33283.73 295.85 2377.38 29.63 2010-09-14 23:33:18.000 257 33283.82 295.87 2377.32 29.62 2010-09-14 23:33:19.000 257 33283.79 295.86 2377.36 29.62 2010-09-14 23:33:20.000 257 33283.79 295.89 2377.40 29.63 2010-09-14 23:33:21.000 257 33283.78 295.86 2377.38 29.62 2010-09-14 23:33:22.000 257 33283.79 295.86 2377.34 29.62 2010-09-14 23:33:23.000 257 33283.86 295.86 2377.37 29.63 2010-09-14 23:33:24.000 257 33283.79 295.81 2377.37 29.63 2010-09-14 23:33:25.000 257 33283.90 295.85 2377.35 29.62 2010-09-14 23:33:26.000 257 33283.85 295.86 2377.45 29.63 2010-09-14 23:33:27.000 257 33283.94 295.88 2377.42 29.62 2010-09-14 23:33:28.000 257 33284.01 295.83 2377.30 29.63 2010-09-14 23:33:29.000 257 33284.08 295.82 2377.40 29.63 2010-09-14 23:33:30.000 257 33284.11 295.82 2377.41 29.63 2010-09-14 23:33:31.000 257 33284.11 295.85 2377.37 29.62 2010-09-14 23:33:32.000 257 33284.23 295.81 2377.34 29.63 2010-09-14 23:33:33.000 257 33284.25 295.83 2377.40 29.63 2010-09-14 23:33:34.000 257 33284.26 295.88 2377.34 29.62 2010-09-14 23:33:35.000 257 33284.31 295.82 2377.32 29.63 2010-09-14 23:33:36.000 257 33284.33 295.82 2377.28 29.63 2010-09-14 23:33:37.000 257 33284.37 295.83 2377.31 29.63 2010-09-14 23:33:38.000 257 33284.36 295.84 2377.30 29.62 2010-09-14 23:33:39.000 257 33284.47 295.80 2377.32 29.62 2010-09-14 23:33:40.000 257 33284.50 295.86 2377.27 29.62 2010-09-14 23:33:41.000 257 33284.58 295.81 2377.24 29.62 2010-09-14 23:33:42.000 257 33284.60 295.85 2377.23 29.62 2010-09-14 23:33:43.000 257 33284.63 295.79 2377.16 29.62 2010-09-14 23:33:44.000 257 33284.68 295.82 2377.22 29.63 2010-09-14 23:33:45.000 257 33284.72 295.80 2377.31 29.62 2010-09-14 23:33:46.000 257 33284.76 295.80 2377.15 29.62 2010-09-14 23:33:47.000 257 33284.88 295.80 2377.17 29.62 2010-09-14 23:33:48.000 257 33284.85 295.77 2377.24 29.62 2010-09-14 23:33:49.000 257 33284.90 295.78 2377.19 29.62 2010-09-14 23:33:50.000 257 33284.98 295.78 2377.13 29.62 2010-09-14 23:33:51.000 257 33284.96 295.74 2377.09 29.62 2010-09-14 23:33:52.000 257 33285.04 295.81 2377.16 29.62 2010-09-14 23:33:53.000 257 33285.09 295.75 2377.18 29.62 2010-09-14 23:33:54.000 257 33285.06 295.76 2377.14 29.62 2010-09-14 23:33:55.000 257 33285.21 295.75 2377.10 29.62 2010-09-14 23:33:56.000 257 33285.12 295.75 2377.10 29.62 2010-09-14 23:33:57.000 257 33285.19 295.72 2377.09 29.62 2010-09-14 23:33:58.000 257 33285.21 295.77 2377.08 29.62 2010-09-14 23:33:59.000 257 33285.22 295.79 2377.06 29.62 2010-09-14 23:34:00.000 257 33285.19 295.72 2377.02 29.62 2010-09-14 23:34:01.000 257 33285.29 295.74 2377.09 29.62 2010-09-14 23:34:02.000 257 33285.28 295.76 2377.03 29.62 2010-09-14 23:34:03.000 257 33285.26 295.69 2377.03 29.62 2010-09-14 23:34:04.000 257 33285.19 295.73 2377.03 29.62 2010-09-14 23:34:05.000 257 33285.22 295.75 2376.97 29.62 2010-09-14 23:34:06.000 257 33285.14 295.75 2377.10 29.62 2010-09-14 23:34:07.000 257 33285.34 295.78 2377.05 29.62 2010-09-14 23:34:08.000 257 33285.20 295.78 2376.96 29.62 2010-09-14 23:34:09.000 257 33285.25 295.74 2377.00 29.62 2010-09-14 23:34:10.000 257 33285.24 295.75 2376.96 29.62 2010-09-14 23:34:11.000 257 33285.14 295.74 2377.01 29.62 2010-09-14 23:34:12.000 257 33285.21 295.79 2377.05 29.62 2010-09-14 23:34:13.000 257 33285.10 295.80 2376.96 29.62 2010-09-14 23:34:14.000 257 33285.19 295.75 2376.94 29.62 2010-09-14 23:34:15.000 257 33285.10 295.77 2377.00 29.62 2010-09-14 23:34:16.000 257 33285.07 295.76 2376.94 29.62 2010-09-14 23:34:17.000 257 33285.12 295.77 2377.05 29.62 2010-09-14 23:34:18.000 257 33285.08 295.80 2376.97 29.62 2010-09-14 23:34:19.000 257 33285.08 295.75 2377.04 29.62 2010-09-14 23:34:20.000 257 33284.98 295.78 2377.03 29.62 2010-09-14 23:34:21.000 257 33284.99 295.76 2377.04 29.62 2010-09-14 23:34:22.000 257 33285.07 295.77 2377.01 29.62 2010-09-14 23:34:23.000 257 33285.05 295.75 2376.97 29.62 2010-09-14 23:34:24.000 257 33285.15 295.75 2377.07 29.62 2010-09-14 23:34:25.000 257 33285.01 295.81 2377.06 29.62 2010-09-14 23:34:26.000 257 33285.04 295.78 2377.05 29.62 2010-09-14 23:34:27.000 257 33285.10 295.79 2377.01 29.62 2010-09-14 23:34:28.000 257 33285.03 295.81 2377.06 29.62 2010-09-14 23:34:29.000 257 33285.04 295.80 2377.09 29.62 2010-09-14 23:34:30.000 257 33284.96 295.81 2377.09 29.63 2010-09-14 23:34:31.000 257 33285.16 295.79 2377.04 29.62 2010-09-14 23:34:32.000 257 33285.16 295.81 2377.11 29.63 2010-09-14 23:34:33.000 257 33285.08 295.77 2377.03 29.63 2010-09-14 23:34:34.000 257 33285.20 295.81 2377.16 29.62 2010-09-14 23:34:35.000 257 33285.15 295.77 2377.06 29.62 2010-09-14 23:34:36.000 257 33285.14 295.80 2377.10 29.62 2010-09-14 23:34:37.000 257 33285.34 295.78 2377.18 29.62 2010-09-14 23:34:38.000 257 33285.30 295.82 2377.06 29.62 2010-09-14 23:34:39.000 257 33285.35 295.77 2377.08 29.62 2010-09-14 23:34:40.000 257 33285.31 295.75 2377.03 29.62 2010-09-14 23:34:41.000 257 33285.30 295.76 2377.13 29.62 2010-09-14 23:34:42.000 257 33285.44 295.77 2377.00 29.62 2010-09-14 23:34:43.000 257 33285.44 295.78 2377.10 29.62 2010-09-14 23:34:44.000 257 33285.38 295.74 2377.03 29.62 2010-09-14 23:34:45.000 257 33285.50 295.75 2377.04 29.62 2010-09-14 23:34:46.000 257 33285.51 295.73 2377.03 29.62 2010-09-14 23:34:47.000 257 33285.63 295.72 2377.01 29.62 2010-09-14 23:34:48.000 257 33285.59 295.70 2377.12 29.62 2010-09-14 23:34:49.000 257 33285.72 295.70 2377.05 29.62 2010-09-14 23:34:50.000 257 33285.75 295.72 2377.13 29.62 2010-09-14 23:34:51.000 257 33285.81 295.70 2377.09 29.62 2010-09-14 23:34:52.000 257 33285.82 295.70 2377.15 29.62 2010-09-14 23:34:53.000 257 33285.86 295.70 2376.97 29.62 2010-09-14 23:34:54.000 257 33285.86 295.70 2377.03 29.62 2010-09-14 23:34:55.000 257 33285.81 295.76 2376.99 29.62 2010-09-14 23:34:56.000 257 33285.88 295.73 2376.89 29.62 2010-09-14 23:34:57.000 257 33286.02 295.67 2376.93 29.62 2010-09-14 23:34:58.000 257 33286.00 295.70 2376.94 29.62 2010-09-14 23:34:59.000 257 33286.10 295.68 2376.99 29.62 2010-09-14 23:35:00.000 257 33286.04 295.66 2376.91 29.62 2010-09-14 23:35:01.000 257 33286.07 295.66 2376.96 29.62 2010-09-14 23:35:02.000 257 33286.13 295.73 2376.98 29.62 2010-09-14 23:35:03.000 257 33286.07 295.72 2376.98 29.62 2010-09-14 23:35:04.000 257 33286.06 295.71 2377.00 29.63 2010-09-14 23:35:05.000 257 33286.09 295.69 2377.03 29.62 2010-09-14 23:35:06.000 257 33286.17 295.70 2376.88 29.62 2010-09-14 23:35:07.000 257 33286.17 295.69 2376.97 29.62 2010-09-14 23:35:08.000 257 33286.06 295.65 2376.93 29.62 2010-09-14 23:35:09.000 257 33286.15 295.66 2376.94 29.62 2010-09-14 23:35:10.000 257 33286.16 295.66 2376.91 29.62 2010-09-14 23:35:11.000 257 33286.21 295.66 2376.94 29.63 2010-09-14 23:35:12.000 257 33286.14 295.69 2376.86 29.63 2010-09-14 23:35:13.000 257 33286.11 295.68 2376.81 29.62 2010-09-14 23:35:14.000 257 33286.12 295.67 2376.82 29.63 2010-09-14 23:35:15.000 257 33286.27 295.64 2376.94 29.63 2010-09-14 23:35:16.000 257 33286.11 295.66 2376.88 29.63 2010-09-14 23:35:17.000 257 33286.15 295.71 2376.94 29.62 2010-09-14 23:35:18.000 257 33286.12 295.66 2376.83 29.62 2010-09-14 23:35:19.000 257 33286.17 295.69 2376.87 29.62 2010-09-14 23:35:20.000 257 33286.15 295.69 2376.86 29.63 2010-09-14 23:35:21.000 257 33286.15 295.62 2376.87 29.62 2010-09-14 23:35:22.000 257 33286.07 295.65 2376.84 29.63 2010-09-14 23:35:23.000 257 33286.06 295.65 2376.93 29.62 2010-09-14 23:35:24.000 257 33286.05 295.65 2376.79 29.62 2010-09-14 23:35:25.000 257 33286.17 295.63 2376.83 29.62 2010-09-14 23:35:26.000 257 33286.14 295.68 2376.93 29.62 2010-09-14 23:35:27.000 257 33286.16 295.64 2376.94 29.62 2010-09-14 23:35:28.000 257 33286.09 295.68 2376.94 29.62 2010-09-14 23:35:29.000 257 33286.13 295.65 2376.92 29.62 2010-09-14 23:35:30.000 257 33286.06 295.69 2376.99 29.62 2010-09-14 23:35:31.000 257 33286.07 295.65 2376.87 29.62 2010-09-14 23:35:32.000 257 33286.12 295.62 2376.91 29.62 2010-09-14 23:35:33.000 257 33286.10 295.64 2377.00 29.62 2010-09-14 23:35:34.000 257 33286.05 295.61 2377.05 29.62 2010-09-14 23:35:35.000 257 33286.16 295.61 2377.03 29.62 2010-09-14 23:35:36.000 257 33286.07 295.64 2376.91 29.62 2010-09-14 23:35:37.000 257 33286.14 295.62 2376.94 29.62 2010-09-14 23:35:38.000 257 33286.15 295.63 2376.95 29.62 2010-09-14 23:35:39.000 257 33286.14 295.60 2376.90 29.62 2010-09-14 23:35:40.000 257 33286.09 295.57 2376.88 29.62 2010-09-14 23:35:41.000 257 33286.19 295.61 2376.98 29.62 2010-09-14 23:35:42.000 257 33286.26 295.61 2376.97 29.62 2010-09-14 23:35:43.000 257 33286.14 295.55 2377.03 29.62 2010-09-14 23:35:44.000 257 33286.28 295.56 2376.95 29.62 2010-09-14 23:35:45.000 257 33286.24 295.54 2376.93 29.62 2010-09-14 23:35:46.000 257 33286.24 295.56 2376.91 29.62 2010-09-14 23:35:47.000 257 33286.37 295.54 2377.01 29.62 2010-09-14 23:35:48.000 257 33286.31 295.51 2376.91 29.62 2010-09-14 23:35:49.000 257 33286.40 295.50 2377.00 29.62 2010-09-14 23:35:50.000 257 33286.36 295.49 2376.98 29.62 2010-09-14 23:35:51.000 257 33286.42 295.50 2376.88 29.62 2010-09-14 23:35:52.000 257 33286.47 295.49 2376.90 29.62 2010-09-14 23:35:53.000 257 33286.51 295.48 2376.97 29.62 2010-09-14 23:35:54.000 257 33286.48 295.49 2376.93 29.62 2010-09-14 23:35:55.000 257 33286.52 295.47 2376.93 29.62 2010-09-14 23:35:56.000 257 33286.55 295.49 2376.94 29.62 2010-09-14 23:35:57.000 257 33286.56 295.40 2376.88 29.62 2010-09-14 23:35:58.000 257 33286.58 295.38 2376.81 29.62 2010-09-14 23:35:59.000 257 33286.58 295.41 2376.85 29.62 2010-09-14 23:36:00.000 257 33286.71 295.42 2376.92 29.62 2010-09-14 23:36:01.000 257 33286.68 295.42 2376.91 29.62 2010-09-14 23:36:02.000 257 33286.76 295.43 2376.89 29.62 2010-09-14 23:36:03.000 257 33286.70 295.39 2376.88 29.62 2010-09-14 23:36:04.000 257 33286.76 295.35 2376.88 29.62 2010-09-14 23:36:05.000 257 33286.76 295.40 2376.91 29.62 2010-09-14 23:36:06.000 257 33286.71 295.35 2376.80 29.62 2010-09-14 23:36:07.000 257 33286.84 295.44 2376.85 29.62 2010-09-14 23:36:08.000 257 33286.74 295.43 2376.82 29.62 2010-09-14 23:36:09.000 257 33286.81 295.40 2376.89 29.62 2010-09-14 23:36:10.000 257 33286.84 295.39 2376.95 29.62 2010-09-14 23:36:11.000 257 33286.84 295.40 2376.88 29.62 2010-09-14 23:36:12.000 257 33286.90 295.41 2376.78 29.62 2010-09-14 23:36:13.000 257 33286.91 295.40 2376.84 29.62 2010-09-14 23:36:14.000 257 33286.92 295.39 2376.77 29.62 2010-09-14 23:36:15.000 257 33286.84 295.41 2376.88 29.62 2010-09-14 23:36:16.000 257 33286.90 295.44 2376.88 29.62 2010-09-14 23:36:17.000 257 33286.96 295.37 2376.75 29.62 2010-09-14 23:36:18.000 257 33286.88 295.40 2376.84 29.62 2010-09-14 23:36:19.000 257 33286.95 295.39 2376.81 29.62 2010-09-14 23:36:20.000 257 33286.90 295.39 2376.78 29.62 2010-09-14 23:36:21.000 257 33286.92 295.41 2376.79 29.62 2010-09-14 23:36:22.000 257 33286.96 295.35 2376.82 29.62 2010-09-14 23:36:23.000 257 33286.97 295.36 2376.85 29.62 2010-09-14 23:36:24.000 257 33286.91 295.39 2376.95 29.62 2010-09-14 23:36:25.000 257 33286.93 295.38 2376.88 29.62 2010-09-14 23:36:26.000 257 33286.91 295.38 2376.92 29.62 2010-09-14 23:36:27.000 257 33286.99 295.39 2376.80 29.62 2010-09-14 23:36:28.000 257 33287.00 295.39 2376.83 29.62 2010-09-14 23:36:29.000 257 33286.95 295.40 2376.88 29.62 2010-09-14 23:36:30.000 257 33286.93 295.45 2376.88 29.62 2010-09-14 23:36:31.000 257 33286.92 295.37 2376.81 29.62 2010-09-14 23:36:32.000 257 33287.03 295.35 2376.85 29.62 2010-09-14 23:36:33.000 257 33286.90 295.43 2376.84 29.62 2010-09-14 23:36:34.000 257 33286.92 295.40 2376.88 29.62 2010-09-14 23:36:35.000 257 33286.98 295.43 2376.90 29.62 2010-09-14 23:36:36.000 257 33286.95 295.43 2376.94 29.62 2010-09-14 23:36:37.000 257 33286.95 295.41 2376.95 29.62 2010-09-14 23:36:38.000 257 33287.05 295.40 2376.82 29.62 2010-09-14 23:36:39.000 257 33286.94 295.43 2376.85 29.62 2010-09-14 23:36:40.000 257 33286.94 295.41 2376.91 29.62 2010-09-14 23:36:41.000 257 33286.90 295.46 2376.81 29.62 2010-09-14 23:36:42.000 257 33287.01 295.43 2376.86 29.62 2010-09-14 23:36:43.000 257 33286.99 295.44 2376.93 29.62 2010-09-14 23:36:44.000 257 33286.99 295.42 2376.91 29.62 2010-09-14 23:36:45.000 257 33287.03 295.43 2376.88 29.62 2010-09-14 23:36:46.000 257 33286.99 295.42 2376.89 29.62 2010-09-14 23:36:47.000 257 33287.13 295.47 2376.84 29.62 2010-09-14 23:36:48.000 257 33287.07 295.44 2376.95 29.62 2010-09-14 23:36:49.000 257 33287.10 295.45 2376.99 29.62 2010-09-14 23:36:50.000 257 33287.10 295.43 2376.94 29.62 2010-09-14 23:36:51.000 257 33287.11 295.45 2376.97 29.62 2010-09-14 23:36:52.000 257 33287.12 295.46 2377.00 29.62 2010-09-14 23:36:53.000 257 33287.17 295.45 2376.93 29.62 2010-09-14 23:36:54.000 257 33287.21 295.43 2376.89 29.62 2010-09-14 23:36:55.000 257 33287.16 295.45 2376.97 29.62 2010-09-14 23:36:56.000 257 33287.24 295.49 2376.86 29.62 2010-09-14 23:36:57.000 257 33287.20 295.52 2376.90 29.62 2010-09-14 23:36:58.000 257 33287.23 295.49 2376.87 29.62 2010-09-14 23:36:59.000 257 33287.38 295.47 2376.83 29.62 2010-09-14 23:37:00.000 257 33287.35 295.50 2376.93 29.62 2010-09-14 23:37:01.000 257 33287.36 295.48 2376.85 29.62 2010-09-14 23:37:02.000 257 33287.23 295.54 2376.87 29.62 2010-09-14 23:37:03.000 257 33287.42 295.52 2376.95 29.62 2010-09-14 23:37:04.000 257 33287.42 295.49 2376.91 29.62 2010-09-14 23:37:05.000 257 33287.43 295.49 2376.83 29.62 2010-09-14 23:37:06.000 257 33287.52 295.57 2376.91 29.62 2010-09-14 23:37:07.000 257 33287.43 295.51 2376.95 29.62 2010-09-14 23:37:08.000 257 33287.52 295.48 2376.90 29.62 2010-09-14 23:37:09.000 257 33287.45 295.54 2376.85 29.62 2010-09-14 23:37:10.000 257 33287.46 295.55 2376.87 29.62 2010-09-14 23:37:11.000 257 33287.46 295.55 2376.94 29.62 2010-09-14 23:37:12.000 257 33287.54 295.48 2376.91 29.62 2010-09-14 23:37:13.000 257 33287.54 295.51 2376.90 29.62 2010-09-14 23:37:14.000 257 33287.55 295.51 2376.95 29.62 2010-09-14 23:37:15.000 257 33287.54 295.51 2376.96 29.62 2010-09-14 23:37:16.000 257 33287.62 295.53 2376.95 29.62 2010-09-14 23:37:17.000 257 33287.60 295.51 2376.87 29.62 2010-09-14 23:37:18.000 257 33287.51 295.57 2376.91 29.62 2010-09-14 23:37:19.000 257 33287.55 295.51 2376.90 29.62 2010-09-14 23:37:20.000 257 33287.54 295.60 2376.97 29.62 2010-09-14 23:37:21.000 257 33287.62 295.62 2376.99 29.62 2010-09-14 23:37:22.000 257 33287.57 295.59 2376.97 29.62 2010-09-14 23:37:23.000 257 33287.53 295.59 2376.86 29.62 2010-09-14 23:37:24.000 257 33287.54 295.63 2376.99 29.62 2010-09-14 23:37:25.000 257 33287.52 295.59 2376.93 29.62 2010-09-14 23:37:26.000 257 33287.48 295.61 2376.96 29.62 2010-09-14 23:37:27.000 257 33287.64 295.59 2376.95 29.62 2010-09-14 23:37:28.000 257 33287.56 295.56 2376.95 29.62 2010-09-14 23:37:29.000 257 33287.52 295.61 2376.97 29.62 2010-09-14 23:37:30.000 257 33287.58 295.62 2377.00 29.62 2010-09-14 23:37:31.000 257 33287.65 295.59 2377.03 29.62 2010-09-14 23:37:32.000 257 33287.58 295.64 2376.85 29.62 2010-09-14 23:37:33.000 257 33287.52 295.59 2376.91 29.62 2010-09-14 23:37:34.000 257 33287.55 295.60 2376.93 29.62 2010-09-14 23:37:35.000 257 33287.59 295.61 2377.00 29.62 2010-09-14 23:37:36.000 257 33287.52 295.64 2376.98 29.62 2010-09-14 23:37:37.000 257 33287.55 295.69 2377.02 29.62 2010-09-14 23:37:38.000 257 33287.48 295.64 2377.07 29.62 2010-09-14 23:37:39.000 257 33287.62 295.59 2377.01 29.62 2010-09-14 23:37:40.000 257 33287.54 295.59 2376.97 29.62 2010-09-14 23:37:41.000 257 33287.51 295.60 2377.03 29.62 2010-09-14 23:37:42.000 257 33287.58 295.61 2376.95 29.62 2010-09-14 23:37:43.000 257 33287.56 295.62 2377.05 29.62 2010-09-14 23:37:44.000 257 33287.61 295.64 2377.01 29.62 2010-09-14 23:37:45.000 257 33287.66 295.65 2377.02 29.62 2010-09-14 23:37:46.000 257 33287.55 295.63 2377.03 29.62 2010-09-14 23:37:47.000 257 33287.60 295.58 2377.12 29.62 2010-09-14 23:37:48.000 257 33287.64 295.62 2377.05 29.62 2010-09-14 23:37:49.000 257 33287.54 295.61 2376.97 29.62 2010-09-14 23:37:50.000 257 33287.55 295.67 2377.05 29.62 2010-09-14 23:37:51.000 257 33287.60 295.60 2377.10 29.62 2010-09-14 23:37:52.000 257 33287.59 295.61 2377.09 29.62 2010-09-14 23:37:53.000 257 33287.55 295.61 2377.00 29.62 2010-09-14 23:37:54.000 257 33287.63 295.61 2377.06 29.62 2010-09-14 23:37:55.000 257 33287.61 295.60 2377.08 29.62 2010-09-14 23:37:56.000 257 33287.58 295.59 2377.09 29.62 2010-09-14 23:37:57.000 257 33287.62 295.59 2377.21 29.62 2010-09-14 23:37:58.000 257 33287.61 295.58 2377.09 29.62 2010-09-14 23:37:59.000 257 33287.62 295.61 2377.10 29.62 2010-09-14 23:38:00.000 257 33287.74 295.57 2377.11 29.62 2010-09-14 23:38:01.000 257 33287.68 295.59 2377.13 29.62 2010-09-14 23:38:02.000 257 33287.76 295.55 2377.15 29.62 2010-09-14 23:38:03.000 257 33287.60 295.56 2377.21 29.62 2010-09-14 23:38:04.000 257 33287.71 295.54 2377.19 29.62 2010-09-14 23:38:05.000 257 33287.68 295.58 2377.09 29.62 2010-09-14 23:38:06.000 257 33287.69 295.55 2377.13 29.62 2010-09-14 23:38:07.000 257 33287.67 295.59 2377.09 29.62 2010-09-14 23:38:08.000 257 33287.75 295.61 2377.12 29.62 2010-09-14 23:38:09.000 257 33287.73 295.58 2377.03 29.62 2010-09-14 23:38:10.000 257 33287.74 295.59 2377.03 29.62 2010-09-14 23:38:11.000 257 33287.80 295.55 2377.01 29.62 2010-09-14 23:38:12.000 257 33287.79 295.58 2377.09 29.62 2010-09-14 23:38:13.000 257 33287.77 295.54 2377.15 29.62 2010-09-14 23:38:14.000 257 33287.77 295.52 2377.16 29.62 2010-09-14 23:38:15.000 257 33287.76 295.53 2377.14 29.62 2010-09-14 23:38:16.000 257 33287.76 295.52 2377.18 29.62 2010-09-14 23:38:17.000 257 33287.79 295.54 2377.12 29.62 2010-09-14 23:38:18.000 257 33287.89 295.55 2377.08 29.62 2010-09-14 23:38:19.000 257 33287.80 295.49 2377.05 29.62 2010-09-14 23:38:20.000 257 33287.87 295.52 2377.18 29.62 2010-09-14 23:38:21.000 257 33287.73 295.52 2377.14 29.62 2010-09-14 23:38:22.000 257 33287.75 295.51 2377.07 29.62 2010-09-14 23:38:23.000 257 33287.77 295.56 2377.07 29.62 2010-09-14 23:38:24.000 257 33287.80 295.54 2377.11 29.62 2010-09-14 23:38:25.000 257 33287.80 295.51 2377.15 29.62 2010-09-14 23:38:26.000 257 33287.79 295.52 2377.15 29.62 2010-09-14 23:38:27.000 257 33287.77 295.54 2377.15 29.62 2010-09-14 23:38:28.000 257 33287.77 295.49 2377.09 29.62 2010-09-14 23:38:29.000 257 33287.77 295.53 2377.12 29.62 2010-09-14 23:38:30.000 257 33287.87 295.50 2377.08 29.62 2010-09-14 23:38:31.000 257 33287.76 295.50 2377.15 29.62 2010-09-14 23:38:32.000 257 33287.73 295.52 2377.14 29.62 2010-09-14 23:38:33.000 257 33287.72 295.52 2377.10 29.62 2010-09-14 23:38:34.000 257 33287.73 295.51 2377.07 29.62 2010-09-14 23:38:35.000 257 33287.76 295.50 2377.09 29.62 2010-09-14 23:38:36.000 257 33287.79 295.53 2377.10 29.62 2010-09-14 23:38:37.000 257 33287.76 295.49 2377.11 29.62 2010-09-14 23:38:38.000 257 33287.70 295.55 2377.12 29.62 2010-09-14 23:38:39.000 257 33287.71 295.52 2377.18 29.62 2010-09-14 23:38:40.000 257 33287.73 295.49 2377.18 29.62 2010-09-14 23:38:41.000 257 33287.72 295.50 2377.09 29.62 2010-09-14 23:38:42.000 257 33287.70 295.52 2377.20 29.62 2010-09-14 23:38:43.000 257 33287.68 295.53 2377.18 29.62 2010-09-14 23:38:44.000 257 33287.71 295.44 2377.26 29.62 2010-09-14 23:38:45.000 257 33287.70 295.51 2377.19 29.62 2010-09-14 23:38:46.000 257 33287.60 295.49 2377.12 29.62 2010-09-14 23:38:47.000 257 33287.70 295.47 2377.18 29.62 2010-09-14 23:38:48.000 257 33287.62 295.49 2377.21 29.62 2010-09-14 23:38:49.000 257 33287.74 295.48 2377.26 29.62 2010-09-14 23:38:50.000 257 33287.62 295.50 2377.20 29.62 2010-09-14 23:38:51.000 257 33287.65 295.47 2377.24 29.62 2010-09-14 23:38:52.000 257 33287.64 295.44 2377.17 29.62 2010-09-14 23:38:53.000 257 33287.65 295.49 2377.21 29.62 2010-09-14 23:38:54.000 257 33287.66 295.48 2377.22 29.62 2010-09-14 23:38:55.000 257 33287.67 295.43 2377.18 29.62 2010-09-14 23:38:56.000 257 33287.69 295.51 2377.25 29.62 2010-09-14 23:38:57.000 257 33287.58 295.46 2377.25 29.62 2010-09-14 23:38:58.000 257 33287.54 295.44 2377.22 29.62 2010-09-14 23:38:59.000 257 33287.55 295.51 2377.22 29.62 2010-09-14 23:39:00.000 257 33287.62 295.46 2377.24 29.62 2010-09-14 23:39:01.000 257 33287.46 295.49 2377.19 29.62 2010-09-14 23:39:02.000 257 33287.55 295.51 2377.27 29.62 2010-09-14 23:39:03.000 257 33287.53 295.48 2377.20 29.62 2010-09-14 23:39:04.000 257 33287.52 295.51 2377.21 29.62 2010-09-14 23:39:05.000 257 33287.54 295.45 2377.26 29.62 2010-09-14 23:39:06.000 257 33287.53 295.50 2377.30 29.62 2010-09-14 23:39:07.000 257 33287.46 295.50 2377.30 29.62 2010-09-14 23:39:08.000 257 33287.41 295.43 2377.24 29.62 2010-09-14 23:39:09.000 257 33287.55 295.47 2377.22 29.62 2010-09-14 23:39:10.000 257 33287.43 295.47 2377.19 29.62 2010-09-14 23:39:11.000 257 33287.46 295.48 2377.33 29.62 2010-09-14 23:39:12.000 257 33287.37 295.47 2377.28 29.62 2010-09-14 23:39:13.000 257 33287.48 295.50 2377.24 29.62 2010-09-14 23:39:14.000 257 33287.47 295.47 2377.24 29.62 2010-09-14 23:39:15.000 257 33287.42 295.51 2377.27 29.62 2010-09-14 23:39:16.000 257 33287.42 295.49 2377.26 29.62 2010-09-14 23:39:17.000 257 33287.44 295.51 2377.25 29.62 2010-09-14 23:39:18.000 257 33287.46 295.53 2377.33 29.62 2010-09-14 23:39:19.000 257 33287.42 295.50 2377.32 29.62 2010-09-14 23:39:20.000 257 33287.42 295.43 2377.32 29.62 2010-09-14 23:39:21.000 257 33287.42 295.44 2377.21 29.62 2010-09-14 23:39:22.000 257 33287.32 295.44 2377.25 29.62 2010-09-14 23:39:23.000 257 33287.42 295.44 2377.32 29.62 2010-09-14 23:39:24.000 257 33287.39 295.41 2377.35 29.62 2010-09-14 23:39:25.000 257 33287.48 295.45 2377.36 29.62 2010-09-14 23:39:26.000 257 33287.30 295.46 2377.26 29.62 2010-09-14 23:39:27.000 257 33287.40 295.49 2377.34 29.62 2010-09-14 23:39:28.000 257 33287.36 295.50 2377.33 29.62 2010-09-14 23:39:29.000 257 33287.37 295.45 2377.32 29.62 2010-09-14 23:39:30.000 257 33287.34 295.46 2377.28 29.62 2010-09-14 23:39:31.000 257 33287.32 295.46 2377.40 29.62 2010-09-14 23:39:32.000 257 33287.38 295.45 2377.31 29.62 2010-09-14 23:39:33.000 257 33287.39 295.44 2377.37 29.62 2010-09-14 23:39:34.000 257 33287.25 295.44 2377.34 29.62 2010-09-14 23:39:35.000 257 33287.32 295.43 2377.31 29.62 2010-09-14 23:39:36.000 257 33287.32 295.45 2377.28 29.62 2010-09-14 23:39:37.000 257 33287.28 295.43 2377.38 29.62 2010-09-14 23:39:38.000 257 33287.32 295.48 2377.37 29.62 2010-09-14 23:39:39.000 257 33287.24 295.44 2377.31 29.62 2010-09-14 23:39:40.000 257 33287.21 295.42 2377.26 29.62 2010-09-14 23:39:41.000 257 33287.26 295.43 2377.32 29.62 2010-09-14 23:39:42.000 257 33287.28 295.45 2377.37 29.62 2010-09-14 23:39:43.000 257 33287.22 295.43 2377.43 29.62 2010-09-14 23:39:44.000 257 33287.20 295.43 2377.30 29.62 2010-09-14 23:39:45.000 257 33287.24 295.39 2377.37 29.62 2010-09-14 23:39:46.000 257 33287.20 295.39 2377.40 29.62 2010-09-14 23:39:47.000 257 33287.18 295.43 2377.37 29.62 2010-09-14 23:39:48.000 257 33287.18 295.44 2377.42 29.62 2010-09-14 23:39:49.000 257 33287.20 295.42 2377.34 29.62 2010-09-14 23:39:50.000 257 33287.11 295.46 2377.41 29.62 2010-09-14 23:39:51.000 257 33287.09 295.44 2377.33 29.62 2010-09-14 23:39:52.000 257 33287.10 295.40 2377.39 29.62 2010-09-14 23:39:53.000 257 33287.06 295.42 2377.40 29.62 2010-09-14 23:39:54.000 257 33287.00 295.41 2377.41 29.62 2010-09-14 23:39:55.000 257 33287.09 295.37 2377.39 29.62 2010-09-14 23:39:56.000 257 33287.10 295.42 2377.40 29.62 2010-09-14 23:39:57.000 257 33287.02 295.41 2377.39 29.62 2010-09-14 23:39:58.000 257 33286.96 295.42 2377.40 29.62 2010-09-14 23:39:59.000 257 33287.05 295.45 2377.40 29.62 2010-09-14 23:40:00.000 257 33287.05 295.40 2377.50 29.62 2010-09-14 23:40:01.000 257 33287.02 295.41 2377.42 29.62 2010-09-14 23:40:02.000 257 33286.97 295.43 2377.43 29.62 2010-09-14 23:40:03.000 257 33286.95 295.41 2377.42 29.62 2010-09-14 23:40:04.000 257 33286.92 295.40 2377.40 29.62 2010-09-14 23:40:05.000 257 33286.93 295.45 2377.41 29.62 2010-09-14 23:40:06.000 257 33286.90 295.42 2377.52 29.62 2010-09-14 23:40:07.000 257 33286.86 295.40 2377.43 29.62 2010-09-14 23:40:08.000 257 33286.78 295.40 2377.42 29.62 2010-09-14 23:40:09.000 257 33286.93 295.40 2377.44 29.62 2010-09-14 23:40:10.000 257 33286.81 295.38 2377.40 29.62 2010-09-14 23:40:11.000 257 33286.81 295.42 2377.44 29.62 2010-09-14 23:40:12.000 257 33286.80 295.38 2377.53 29.62 2010-09-14 23:40:13.000 257 33286.80 295.38 2377.45 29.62 2010-09-14 23:40:14.000 257 33286.75 295.37 2377.44 29.62 2010-09-14 23:40:15.000 257 33286.81 295.37 2377.44 29.62 2010-09-14 23:40:16.000 257 33286.77 295.36 2377.44 29.62 2010-09-14 23:40:17.000 257 33286.71 295.36 2377.49 29.62 2010-09-14 23:40:18.000 257 33286.65 295.38 2377.57 29.62 2010-09-14 23:40:19.000 257 33286.73 295.39 2377.41 29.62 2010-09-14 23:40:20.000 257 33286.58 295.36 2377.48 29.62 2010-09-14 23:40:21.000 257 33286.62 295.35 2377.46 29.62 2010-09-14 23:40:22.000 257 33286.52 295.32 2377.34 29.62 2010-09-14 23:40:23.000 257 33286.58 295.35 2377.44 29.62 2010-09-14 23:40:24.000 257 33286.58 295.38 2377.53 29.62 2010-09-14 23:40:25.000 257 33286.47 295.34 2377.42 29.62 2010-09-14 23:40:26.000 257 33286.48 295.36 2377.57 29.62 2010-09-14 23:40:27.000 257 33286.47 295.34 2377.56 29.62 2010-09-14 23:40:28.000 257 33286.52 295.31 2377.58 29.62 2010-09-14 23:40:29.000 257 33286.43 295.30 2377.55 29.62 2010-09-14 23:40:30.000 257 33286.44 295.30 2377.55 29.62 2010-09-14 23:40:31.000 257 33286.43 295.31 2377.59 29.62 2010-09-14 23:40:32.000 257 33286.25 295.30 2377.57 29.62 2010-09-14 23:40:33.000 257 33286.42 295.32 2377.57 29.62 2010-09-14 23:40:34.000 257 33286.37 295.33 2377.59 29.62 2010-09-14 23:40:35.000 257 33286.37 295.28 2377.55 29.62 2010-09-14 23:40:36.000 257 33286.34 295.30 2377.59 29.62 2010-09-14 23:40:37.000 257 33286.29 295.32 2377.62 29.62 2010-09-14 23:40:38.000 257 33286.33 295.31 2377.59 29.62 2010-09-14 23:40:39.000 257 33286.19 295.33 2377.59 29.62 2010-09-14 23:40:40.000 257 33286.16 295.30 2377.65 29.62 2010-09-14 23:40:41.000 257 33286.28 295.27 2377.60 29.62 2010-09-14 23:40:42.000 257 33286.30 295.27 2377.59 29.62 2010-09-14 23:40:43.000 257 33286.26 295.28 2377.57 29.62 2010-09-14 23:40:44.000 257 33286.26 295.27 2377.66 29.62 2010-09-14 23:40:45.000 257 33286.27 295.26 2377.62 29.62 2010-09-14 23:40:46.000 257 33286.17 295.27 2377.60 29.62 2010-09-14 23:40:47.000 257 33286.23 295.19 2377.57 29.62 2010-09-14 23:40:48.000 257 33286.17 295.25 2377.57 29.62 2010-09-14 23:40:49.000 257 33286.07 295.24 2377.59 29.62 2010-09-14 23:40:50.000 257 33286.32 295.27 2377.62 29.62 2010-09-14 23:40:51.000 257 33286.19 295.23 2377.68 29.62 2010-09-14 23:40:52.000 257 33286.28 295.23 2377.59 29.62 2010-09-14 23:40:53.000 257 33286.14 295.25 2377.62 29.62 2010-09-14 23:40:54.000 257 33286.16 295.23 2377.57 29.62 2010-09-14 23:40:55.000 257 33286.18 295.25 2377.53 29.62 2010-09-14 23:40:56.000 257 33286.12 295.23 2377.61 29.62 2010-09-14 23:40:57.000 257 33286.11 295.21 2377.73 29.62 2010-09-14 23:40:58.000 257 33286.14 295.18 2377.68 29.62 2010-09-14 23:40:59.000 257 33286.06 295.22 2377.59 29.62 2010-09-14 23:41:00.000 257 33286.12 295.22 2377.65 29.62 2010-09-14 23:41:01.000 257 33286.11 295.22 2377.62 29.62 2010-09-14 23:41:02.000 257 33286.02 295.21 2377.62 29.62 2010-09-14 23:41:03.000 257 33286.06 295.20 2377.64 29.62 2010-09-14 23:41:04.000 257 33286.04 295.21 2377.65 29.62 2010-09-14 23:41:05.000 257 33286.05 295.21 2377.66 29.62 2010-09-14 23:41:06.000 257 33285.99 295.20 2377.64 29.62 2010-09-14 23:41:07.000 257 33286.06 295.24 2377.62 29.62 2010-09-14 23:41:08.000 257 33285.99 295.19 2377.62 29.62 2010-09-14 23:41:09.000 257 33285.95 295.17 2377.66 29.62 2010-09-14 23:41:10.000 257 33285.91 295.16 2377.69 29.62 2010-09-14 23:41:11.000 257 33286.01 295.20 2377.62 29.62 2010-09-14 23:41:12.000 257 33285.96 295.19 2377.69 29.62 2010-09-14 23:41:13.000 257 33285.89 295.18 2377.68 29.62 2010-09-14 23:41:14.000 257 33285.89 295.17 2377.68 29.62 2010-09-14 23:41:15.000 257 33285.97 295.20 2377.64 29.62 2010-09-14 23:41:16.000 257 33285.94 295.20 2377.57 29.62 2010-09-14 23:41:17.000 257 33285.86 295.18 2377.68 29.62 2010-09-14 23:41:18.000 257 33285.91 295.17 2377.57 29.62 2010-09-14 23:41:19.000 257 33285.84 295.20 2377.61 29.62 2010-09-14 23:41:20.000 257 33285.74 295.18 2377.67 29.62 2010-09-14 23:41:21.000 257 33285.86 295.19 2377.66 29.62 2010-09-14 23:41:22.000 257 33285.82 295.18 2377.69 29.62 2010-09-14 23:41:23.000 257 33285.73 295.16 2377.71 29.62 2010-09-14 23:41:24.000 257 33285.78 295.20 2377.59 29.62 2010-09-14 23:41:25.000 257 33285.64 295.20 2377.55 29.62 2010-09-14 23:41:26.000 257 33285.75 295.15 2377.66 29.62 2010-09-14 23:41:27.000 257 33285.75 295.18 2377.55 29.62 2010-09-14 23:41:28.000 257 33285.72 295.16 2377.62 29.62 2010-09-14 23:41:29.000 257 33285.66 295.15 2377.68 29.62 2010-09-14 23:41:30.000 257 33285.65 295.16 2377.62 29.62 2010-09-14 23:41:31.000 257 33285.65 295.15 2377.58 29.62 2010-09-14 23:41:32.000 257 33285.56 295.16 2377.63 29.62 2010-09-14 23:41:33.000 257 33285.67 295.19 2377.67 29.62 2010-09-14 23:41:34.000 257 33285.59 295.17 2377.68 29.62 2010-09-14 23:41:35.000 257 33285.51 295.20 2377.61 29.62 2010-09-14 23:41:36.000 257 33285.53 295.19 2377.69 29.62 2010-09-14 23:41:37.000 257 33285.43 295.21 2377.66 29.62 2010-09-14 23:41:38.000 257 33285.46 295.21 2377.71 29.62 2010-09-14 23:41:39.000 257 33285.53 295.19 2377.66 29.62 2010-09-14 23:41:40.000 257 33285.47 295.17 2377.73 29.62 2010-09-14 23:41:41.000 257 33285.46 295.19 2377.68 29.62 2010-09-14 23:41:42.000 257 33285.41 295.21 2377.78 29.62 2010-09-14 23:41:43.000 257 33285.37 295.19 2377.74 29.62 2010-09-14 23:41:44.000 257 33285.35 295.24 2377.69 29.62 2010-09-14 23:41:45.000 257 33285.35 295.24 2377.61 29.62 2010-09-14 23:41:46.000 257 33285.32 295.24 2377.72 29.62 2010-09-14 23:41:47.000 257 33285.30 295.24 2377.72 29.62 2010-09-14 23:41:48.000 257 33285.25 295.25 2377.66 29.62 2010-09-14 23:41:49.000 257 33285.29 295.23 2377.76 29.62 2010-09-14 23:41:50.000 257 33285.37 295.20 2377.65 29.62 2010-09-14 23:41:51.000 257 33285.22 295.21 2377.71 29.62 2010-09-14 23:41:52.000 257 33285.23 295.22 2377.69 29.62 2010-09-14 23:41:53.000 257 33285.23 295.26 2377.69 29.62 2010-09-14 23:41:54.000 257 33285.20 295.24 2377.67 29.62 2010-09-14 23:41:55.000 257 33285.23 295.21 2377.74 29.62 2010-09-14 23:41:56.000 257 33285.16 295.24 2377.62 29.62 2010-09-14 23:41:57.000 257 33285.24 295.21 2377.59 29.62 2010-09-14 23:41:58.000 257 33285.14 295.20 2377.62 29.62 2010-09-14 23:41:59.000 257 33285.22 295.22 2377.72 29.62 2010-09-14 23:42:00.000 257 33285.16 295.18 2377.69 29.62 2010-09-14 23:42:01.000 257 33285.12 295.20 2377.63 29.62 2010-09-14 23:42:02.000 257 33285.16 295.22 2377.70 29.62 2010-09-14 23:42:03.000 257 33285.10 295.23 2377.75 29.62 2010-09-14 23:42:04.000 257 33285.09 295.20 2377.71 29.62 2010-09-14 23:42:05.000 257 33285.03 295.23 2377.85 29.62 2010-09-14 23:42:06.000 257 33284.99 295.21 2377.81 29.62 2010-09-14 23:42:07.000 257 33284.98 295.21 2377.87 29.62 2010-09-14 23:42:08.000 257 33285.06 295.27 2377.74 29.62 2010-09-14 23:42:09.000 257 33284.86 295.26 2377.78 29.62 2010-09-14 23:42:10.000 257 33284.88 295.26 2377.74 29.62 2010-09-14 23:42:11.000 257 33284.91 295.27 2377.74 29.62 2010-09-14 23:42:12.000 257 33284.85 295.23 2377.79 29.62 2010-09-14 23:42:13.000 257 33284.84 295.22 2377.81 29.62 2010-09-14 23:42:14.000 257 33284.86 295.19 2377.68 29.62 2010-09-14 23:42:15.000 257 33284.91 295.20 2377.76 29.62 2010-09-14 23:42:16.000 257 33284.89 295.19 2377.76 29.62 2010-09-14 23:42:17.000 257 33284.89 295.26 2377.79 29.62 2010-09-14 23:42:18.000 257 33284.89 295.25 2377.74 29.62 2010-09-14 23:42:19.000 257 33284.82 295.22 2377.73 29.62 2010-09-14 23:42:20.000 257 33284.88 295.23 2377.78 29.62 2010-09-14 23:42:21.000 257 33284.80 295.26 2377.82 29.62 2010-09-14 23:42:22.000 257 33284.79 295.22 2377.80 29.62 2010-09-14 23:42:23.000 257 33284.78 295.21 2377.80 29.62 2010-09-14 23:42:24.000 257 33284.68 295.22 2377.90 29.62 2010-09-14 23:42:25.000 257 33284.82 295.20 2377.89 29.62 2010-09-14 23:42:26.000 257 33284.79 295.23 2377.80 29.62 2010-09-14 23:42:27.000 257 33284.72 295.15 2377.84 29.62 2010-09-14 23:42:28.000 257 33284.66 295.16 2377.82 29.62 2010-09-14 23:42:29.000 257 33284.73 295.21 2377.80 29.62 2010-09-14 23:42:30.000 257 33284.69 295.26 2377.87 29.62 2010-09-14 23:42:31.000 257 33284.69 295.24 2377.80 29.62 2010-09-14 23:42:32.000 257 33284.60 295.22 2377.81 29.62 2010-09-14 23:42:33.000 257 33284.71 295.20 2377.77 29.62 2010-09-14 23:42:34.000 257 33284.62 295.23 2377.78 29.62 2010-09-14 23:42:35.000 257 33284.66 295.24 2377.82 29.62 2010-09-14 23:42:36.000 257 33284.57 295.21 2377.84 29.62 2010-09-14 23:42:37.000 257 33284.55 295.22 2377.87 29.62 2010-09-14 23:42:38.000 257 33284.62 295.25 2377.85 29.62 2010-09-14 23:42:39.000 257 33284.54 295.20 2377.75 29.62 2010-09-14 23:42:40.000 257 33284.51 295.18 2377.77 29.62 2010-09-14 23:42:41.000 257 33284.50 295.19 2377.87 29.62 2010-09-14 23:42:42.000 257 33284.48 295.18 2377.75 29.62 2010-09-14 23:42:43.000 257 33284.44 295.22 2377.78 29.62 2010-09-14 23:42:44.000 257 33284.54 295.18 2377.80 29.62 2010-09-14 23:42:45.000 257 33284.50 295.20 2377.80 29.62 2010-09-14 23:42:46.000 257 33284.51 295.19 2377.75 29.62 2010-09-14 23:42:47.000 257 33284.50 295.18 2377.77 29.62 2010-09-14 23:42:48.000 257 33284.48 295.18 2377.84 29.62 2010-09-14 23:42:49.000 257 33284.35 295.18 2377.83 29.62 2010-09-14 23:42:50.000 257 33284.57 295.14 2377.80 29.62 2010-09-14 23:42:51.000 257 33284.34 295.18 2377.86 29.62 2010-09-14 23:42:52.000 257 33284.49 295.20 2377.78 29.62 2010-09-14 23:42:53.000 257 33284.42 295.21 2377.86 29.62 2010-09-14 23:42:54.000 257 33284.44 295.22 2377.85 29.62 2010-09-14 23:42:55.000 257 33284.36 295.23 2377.76 29.62 2010-09-14 23:42:56.000 257 33284.33 295.18 2377.84 29.62 2010-09-14 23:42:57.000 257 33284.39 295.19 2377.84 29.62 2010-09-14 23:42:58.000 257 33284.33 295.22 2377.81 29.62 2010-09-14 23:42:59.000 257 33284.39 295.23 2377.78 29.62 2010-09-14 23:43:00.000 257 33284.38 295.21 2377.90 29.62 2010-09-14 23:43:01.000 257 33284.37 295.21 2377.77 29.62 2010-09-14 23:43:02.000 257 33284.28 295.22 2377.73 29.62 2010-09-14 23:43:03.000 257 33284.28 295.21 2377.81 29.62 2010-09-14 23:43:04.000 257 33284.32 295.22 2377.81 29.62 2010-09-14 23:43:05.000 257 33284.23 295.18 2377.77 29.62 2010-09-14 23:43:06.000 257 33284.25 295.18 2377.75 29.62 2010-09-14 23:43:07.000 257 33284.32 295.20 2377.79 29.62 2010-09-14 23:43:08.000 257 33284.31 295.20 2377.88 29.62 2010-09-14 23:43:09.000 257 33284.30 295.16 2377.75 29.62 2010-09-14 23:43:10.000 257 33284.13 295.18 2377.84 29.62 2010-09-14 23:43:11.000 257 33284.20 295.19 2377.80 29.62 2010-09-14 23:43:12.000 257 33284.25 295.16 2377.74 29.62 2010-09-14 23:43:13.000 257 33284.24 295.22 2377.75 29.62 2010-09-14 23:43:14.000 257 33284.17 295.17 2377.71 29.62 2010-09-14 23:43:15.000 257 33284.13 295.15 2377.72 29.62 2010-09-14 23:43:16.000 257 33284.10 295.20 2377.68 29.62 2010-09-14 23:43:17.000 257 33284.14 295.17 2377.81 29.62 2010-09-14 23:43:18.000 257 33284.14 295.21 2377.74 29.62 2010-09-14 23:43:19.000 257 33284.04 295.19 2377.72 29.62 2010-09-14 23:43:20.000 257 33284.05 295.21 2377.75 29.62 2010-09-14 23:43:21.000 257 33283.97 295.18 2377.77 29.62 2010-09-14 23:43:22.000 257 33284.01 295.18 2377.79 29.62 2010-09-14 23:43:23.000 257 33283.98 295.14 2377.76 29.62 2010-09-14 23:43:24.000 257 33284.03 295.16 2377.71 29.62 2010-09-14 23:43:25.000 257 33283.95 295.23 2377.75 29.62 2010-09-14 23:43:26.000 257 33283.86 295.21 2377.84 29.62 2010-09-14 23:43:27.000 257 33283.94 295.18 2377.73 29.62 2010-09-14 23:43:28.000 257 33283.89 295.17 2377.76 29.62 2010-09-14 23:43:29.000 257 33283.89 295.16 2377.79 29.62 2010-09-14 23:43:30.000 257 33283.93 295.14 2377.74 29.62 2010-09-14 23:43:31.000 257 33283.90 295.17 2377.80 29.62 2010-09-14 23:43:32.000 257 33283.92 295.19 2377.76 29.62 2010-09-14 23:43:33.000 257 33283.89 295.15 2377.84 29.62 2010-09-14 23:43:34.000 257 33283.86 295.16 2377.80 29.62 2010-09-14 23:43:35.000 257 33283.85 295.18 2377.72 29.62 2010-09-14 23:43:36.000 257 33283.86 295.15 2377.80 29.62 2010-09-14 23:43:37.000 257 33283.78 295.20 2377.81 29.62 2010-09-14 23:43:38.000 257 33283.74 295.20 2377.72 29.62 2010-09-14 23:43:39.000 257 33283.80 295.17 2377.81 29.62 2010-09-14 23:43:40.000 257 33283.74 295.16 2377.81 29.62 2010-09-14 23:43:41.000 257 33283.79 295.24 2377.85 29.62 2010-09-14 23:43:42.000 257 33283.78 295.19 2377.84 29.62 2010-09-14 23:43:43.000 257 33283.75 295.20 2377.77 29.62 2010-09-14 23:43:44.000 257 33283.68 295.17 2377.78 29.62 2010-09-14 23:43:45.000 257 33283.82 295.18 2377.74 29.62 2010-09-14 23:43:46.000 257 33283.76 295.12 2377.76 29.62 2010-09-14 23:43:47.000 257 33283.69 295.19 2377.82 29.62 2010-09-14 23:43:48.000 257 33283.71 295.17 2377.83 29.62 2010-09-14 23:43:49.000 257 33283.79 295.14 2377.74 29.62 2010-09-14 23:43:50.000 257 33283.77 295.16 2377.76 29.62 2010-09-14 23:43:51.000 257 33283.77 295.21 2377.80 29.62 2010-09-14 23:43:52.000 257 33283.73 295.20 2377.71 29.62 2010-09-14 23:43:53.000 257 33283.75 295.15 2377.82 29.62 2010-09-14 23:43:54.000 257 33283.74 295.13 2377.78 29.63 2010-09-14 23:43:55.000 257 33283.71 295.15 2377.78 29.62 2010-09-14 23:43:56.000 257 33283.78 295.15 2377.75 29.62 2010-09-14 23:43:57.000 257 33283.70 295.17 2377.81 29.62 2010-09-14 23:43:58.000 257 33283.70 295.18 2377.80 29.62 2010-09-14 23:43:59.000 257 33283.75 295.15 2377.82 29.62 2010-09-14 23:44:00.000 257 33283.79 295.14 2377.72 29.62 2010-09-14 23:44:01.000 257 33283.76 295.17 2377.80 29.62 2010-09-14 23:44:02.000 257 33283.68 295.17 2377.73 29.62 2010-09-14 23:44:03.000 257 33283.71 295.16 2377.78 29.62 2010-09-14 23:44:04.000 257 33283.68 295.13 2377.81 29.62 2010-09-14 23:44:05.000 257 33283.76 295.14 2377.71 29.62 2010-09-14 23:44:06.000 257 33283.64 295.13 2377.75 29.62 2010-09-14 23:44:07.000 257 33283.69 295.16 2377.84 29.62 2010-09-14 23:44:08.000 257 33283.67 295.12 2377.75 29.62 2010-09-14 23:44:09.000 257 33283.66 295.14 2377.80 29.62 2010-09-14 23:44:10.000 257 33283.72 295.15 2377.78 29.62 2010-09-14 23:44:11.000 257 33283.76 295.13 2377.77 29.62 2010-09-14 23:44:12.000 257 33283.70 295.14 2377.69 29.62 2010-09-14 23:44:13.000 257 33283.68 295.13 2377.69 29.62 2010-09-14 23:44:14.000 257 33283.79 295.14 2377.73 29.62 2010-09-14 23:44:15.000 257 33283.83 295.15 2377.75 29.62 2010-09-14 23:44:16.000 257 33283.71 295.10 2377.72 29.62 2010-09-14 23:44:17.000 257 33283.75 295.12 2377.68 29.62 2010-09-14 23:44:18.000 257 33283.71 295.13 2377.71 29.62 2010-09-14 23:44:19.000 257 33283.74 295.15 2377.69 29.62 2010-09-14 23:44:20.000 257 33283.76 295.14 2377.66 29.62 2010-09-14 23:44:21.000 257 33283.68 295.14 2377.73 29.62 2010-09-14 23:44:22.000 257 33283.66 295.12 2377.71 29.62 2010-09-14 23:44:23.000 257 33283.69 295.12 2377.68 29.62 2010-09-14 23:44:24.000 257 33283.70 295.12 2377.75 29.62 2010-09-14 23:44:25.000 257 33283.57 295.16 2377.64 29.62 2010-09-14 23:44:26.000 257 33283.69 295.14 2377.62 29.62 2010-09-14 23:44:27.000 257 33283.68 295.18 2377.72 29.62 2010-09-14 23:44:28.000 257 33283.58 295.17 2377.71 29.62 2010-09-14 23:44:29.000 257 33283.66 295.13 2377.68 29.62 2010-09-14 23:44:30.000 257 33283.61 295.14 2377.72 29.62 2010-09-14 23:44:31.000 257 33283.71 295.19 2377.61 29.62 2010-09-14 23:44:32.000 257 33283.64 295.14 2377.64 29.62 2010-09-14 23:44:33.000 257 33283.63 295.19 2377.62 29.62 2010-09-14 23:44:34.000 257 33283.61 295.17 2377.65 29.62 2010-09-14 23:44:35.000 257 33283.57 295.19 2377.69 29.62 2010-09-14 23:44:36.000 257 33283.57 295.20 2377.73 29.62 2010-09-14 23:44:37.000 257 33283.56 295.17 2377.71 29.62 2010-09-14 23:44:38.000 257 33283.67 295.18 2377.62 29.62 2010-09-14 23:44:39.000 257 33283.61 295.20 2377.64 29.62 2010-09-14 23:44:40.000 257 33283.62 295.18 2377.65 29.62 2010-09-14 23:44:41.000 257 33283.55 295.16 2377.72 29.62 2010-09-14 23:44:42.000 257 33283.54 295.23 2377.66 29.62 2010-09-14 23:44:43.000 257 33283.53 295.14 2377.62 29.62 2010-09-14 23:44:44.000 257 33283.57 295.19 2377.72 29.62 2010-09-14 23:44:45.000 257 33283.66 295.15 2377.65 29.62 2010-09-14 23:44:46.000 257 33283.60 295.14 2377.68 29.62 2010-09-14 23:44:47.000 257 33283.58 295.14 2377.77 29.62 2010-09-14 23:44:48.000 257 33283.55 295.18 2377.66 29.62 2010-09-14 23:44:49.000 257 33283.53 295.17 2377.66 29.62 2010-09-14 23:44:50.000 257 33283.54 295.19 2377.66 29.62 2010-09-14 23:44:51.000 257 33283.52 295.15 2377.65 29.62 2010-09-14 23:44:52.000 257 33283.45 295.12 2377.65 29.62 2010-09-14 23:44:53.000 257 33283.57 295.15 2377.57 29.62 2010-09-14 23:44:54.000 257 33283.57 295.15 2377.71 29.62 2010-09-14 23:44:55.000 257 33283.54 295.10 2377.63 29.62 2010-09-14 23:44:56.000 257 33283.47 295.10 2377.64 29.62 2010-09-14 23:44:57.000 257 33283.58 295.13 2377.63 29.62 2010-09-14 23:44:58.000 257 33283.58 295.10 2377.65 29.62 2010-09-14 23:44:59.000 257 33283.53 295.15 2377.62 29.62 2010-09-14 23:45:00.000 257 33283.55 295.12 2377.67 29.62 2010-09-14 23:45:01.000 257 33283.60 295.15 2377.50 29.62 2010-09-14 23:45:02.000 257 33283.61 295.14 2377.63 29.62 2010-09-14 23:45:03.000 257 33283.45 295.14 2377.74 29.62 2010-09-14 23:45:04.000 257 33283.53 295.13 2377.59 29.62 2010-09-14 23:45:05.000 257 33283.65 295.12 2377.64 29.62 2010-09-14 23:45:06.000 257 33283.51 295.11 2377.62 29.62 2010-09-14 23:45:07.000 257 33283.55 295.12 2377.72 29.62 2010-09-14 23:45:08.000 257 33283.57 295.11 2377.59 29.62 2010-09-14 23:45:09.000 257 33283.67 295.09 2377.66 29.62 2010-09-14 23:45:10.000 257 33283.60 295.09 2377.65 29.62 2010-09-14 23:45:11.000 257 33283.67 295.08 2377.68 29.62 2010-09-14 23:45:12.000 257 33283.76 295.09 2377.64 29.62 2010-09-14 23:45:13.000 257 33283.68 295.11 2377.65 29.62 2010-09-14 23:45:14.000 257 33283.76 295.08 2377.59 29.62 2010-09-14 23:45:15.000 257 33283.73 295.15 2377.57 29.62 2010-09-14 23:45:16.000 257 33283.70 295.12 2377.55 29.62 2010-09-14 23:45:17.000 257 33283.65 295.07 2377.54 29.62 2010-09-14 23:45:18.000 257 33283.72 295.08 2377.57 29.62 2010-09-14 23:45:19.000 257 33283.76 295.08 2377.60 29.62 2010-09-14 23:45:20.000 257 33283.74 295.09 2377.66 29.62 2010-09-14 23:45:21.000 257 33283.77 295.09 2377.57 29.62 2010-09-14 23:45:22.000 257 33283.77 295.12 2377.55 29.62 2010-09-14 23:45:23.000 257 33283.82 295.12 2377.52 29.62 2010-09-14 23:45:24.000 257 33283.83 295.08 2377.57 29.62 2010-09-14 23:45:25.000 257 33283.82 295.11 2377.51 29.62 2010-09-14 23:45:26.000 257 33283.86 295.10 2377.52 29.62 2010-09-14 23:45:27.000 257 33283.82 295.13 2377.58 29.62 2010-09-14 23:45:28.000 257 33283.78 295.10 2377.57 29.62 2010-09-14 23:45:29.000 257 33283.87 295.15 2377.50 29.62 2010-09-14 23:45:30.000 257 33283.86 295.14 2377.55 29.62 2010-09-14 23:45:31.000 257 33283.78 295.16 2377.52 29.62 2010-09-14 23:45:32.000 257 33283.73 295.18 2377.53 29.62 2010-09-14 23:45:33.000 257 33283.88 295.12 2377.56 29.62 2010-09-14 23:45:34.000 257 33283.76 295.11 2377.54 29.62 2010-09-14 23:45:35.000 257 33283.89 295.14 2377.53 29.62 2010-09-14 23:45:36.000 257 33283.79 295.16 2377.56 29.62 2010-09-14 23:45:37.000 257 33283.83 295.12 2377.47 29.62 2010-09-14 23:45:38.000 257 33283.92 295.19 2377.47 29.62 2010-09-14 23:45:39.000 257 33283.75 295.17 2377.54 29.62 2010-09-14 23:45:40.000 257 33283.77 295.16 2377.50 29.62 2010-09-14 23:45:41.000 257 33283.85 295.18 2377.55 29.62 2010-09-14 23:45:42.000 257 33283.88 295.16 2377.43 29.62 2010-09-14 23:45:43.000 257 33283.84 295.12 2377.49 29.62 2010-09-14 23:45:44.000 257 33283.85 295.17 2377.56 29.62 2010-09-14 23:45:45.000 257 33283.81 295.16 2377.45 29.62 2010-09-14 23:45:46.000 257 33283.81 295.12 2377.50 29.62 2010-09-14 23:45:47.000 257 33283.79 295.13 2377.56 29.62 2010-09-14 23:45:48.000 257 33283.76 295.15 2377.46 29.62 2010-09-14 23:45:49.000 257 33283.83 295.10 2377.55 29.62 2010-09-14 23:45:50.000 257 33283.76 295.10 2377.55 29.62 2010-09-14 23:45:51.000 257 33283.76 295.12 2377.47 29.62 2010-09-14 23:45:52.000 257 33283.81 295.11 2377.55 29.62 2010-09-14 23:45:53.000 257 33283.82 295.11 2377.52 29.62 2010-09-14 23:45:54.000 257 33283.78 295.09 2377.50 29.62 2010-09-14 23:45:55.000 257 33283.83 295.13 2377.46 29.62 2010-09-14 23:45:56.000 257 33283.82 295.15 2377.50 29.62 2010-09-14 23:45:57.000 257 33283.78 295.10 2377.56 29.62 2010-09-14 23:45:58.000 257 33283.78 295.11 2377.55 29.62 2010-09-14 23:45:59.000 257 33283.85 295.12 2377.46 29.62 2010-09-14 23:46:00.000 257 33283.90 295.17 2377.54 29.62 2010-09-14 23:46:01.000 257 33283.91 295.12 2377.56 29.62 2010-09-14 23:46:02.000 257 33283.96 295.13 2377.50 29.62 2010-09-14 23:46:03.000 257 33283.91 295.10 2377.50 29.62 2010-09-14 23:46:04.000 257 33283.86 295.08 2377.50 29.62 2010-09-14 23:46:05.000 257 33283.99 295.11 2377.52 29.62 2010-09-14 23:46:06.000 257 33283.92 295.10 2377.45 29.62 2010-09-14 23:46:07.000 257 33283.95 295.08 2377.44 29.62 2010-09-14 23:46:08.000 257 33284.07 295.10 2377.46 29.62 2010-09-14 23:46:09.000 257 33283.95 295.07 2377.51 29.62 2010-09-14 23:46:10.000 257 33283.91 295.09 2377.53 29.62 2010-09-14 23:46:11.000 257 33284.00 295.12 2377.48 29.62 2010-09-14 23:46:12.000 257 33284.00 295.11 2377.46 29.62 2010-09-14 23:46:13.000 257 33284.04 295.09 2377.51 29.62 2010-09-14 23:46:14.000 257 33284.04 295.09 2377.42 29.62 2010-09-14 23:46:15.000 257 33284.05 295.05 2377.47 29.62 2010-09-14 23:46:16.000 257 33283.98 295.08 2377.41 29.62 2010-09-14 23:46:17.000 257 33283.98 295.10 2377.49 29.62 2010-09-14 23:46:18.000 257 33283.99 295.06 2377.55 29.62 2010-09-14 23:46:19.000 257 33283.95 295.10 2377.41 29.62 2010-09-14 23:46:20.000 257 33284.06 295.09 2377.41 29.62 2010-09-14 23:46:21.000 257 33284.23 295.06 2377.38 29.62 2010-09-14 23:46:22.000 257 33283.97 295.04 2377.32 29.62 2010-09-14 23:46:23.000 257 33284.17 295.08 2377.43 29.62 2010-09-14 23:46:24.000 257 33284.06 295.04 2377.44 29.62 2010-09-14 23:46:25.000 257 33284.14 295.07 2377.31 29.62 2010-09-14 23:46:26.000 257 33284.13 295.08 2377.49 29.62 2010-09-14 23:46:27.000 257 33284.11 295.07 2377.36 29.62 2010-09-14 23:46:28.000 257 33284.08 295.06 2377.39 29.62 2010-09-14 23:46:29.000 257 33284.23 295.06 2377.40 29.62 2010-09-14 23:46:30.000 257 33284.22 295.05 2377.38 29.62 2010-09-14 23:46:31.000 257 33284.25 295.06 2377.47 29.62 2010-09-14 23:46:32.000 257 33284.14 295.05 2377.34 29.62 2010-09-14 23:46:33.000 257 33284.35 295.08 2377.33 29.62 2010-09-14 23:46:34.000 257 33284.25 295.07 2377.33 29.62 2010-09-14 23:46:35.000 257 33284.21 295.08 2377.41 29.62 2010-09-14 23:46:36.000 257 33284.30 295.06 2377.33 29.62 2010-09-14 23:46:37.000 257 33284.29 295.09 2377.34 29.62 2010-09-14 23:46:38.000 257 33284.29 295.06 2377.42 29.62 2010-09-14 23:46:39.000 257 33284.31 295.04 2377.43 29.62 2010-09-14 23:46:40.000 257 33284.29 295.02 2377.40 29.62 2010-09-14 23:46:41.000 257 33284.26 295.08 2377.31 29.62 2010-09-14 23:46:42.000 257 33284.32 295.04 2377.41 29.62 2010-09-14 23:46:43.000 257 33284.30 295.04 2377.34 29.62 2010-09-14 23:46:44.000 257 33284.27 295.06 2377.40 29.62 2010-09-14 23:46:45.000 257 33284.33 295.10 2377.43 29.62 2010-09-14 23:46:46.000 257 33284.23 295.06 2377.39 29.62 2010-09-14 23:46:47.000 257 33284.40 295.07 2377.43 29.62 2010-09-14 23:46:48.000 257 33284.38 295.07 2377.36 29.62 2010-09-14 23:46:49.000 257 33284.30 295.06 2377.36 29.62 2010-09-14 23:46:50.000 257 33284.33 295.14 2377.39 29.62 2010-09-14 23:46:51.000 257 33284.28 295.09 2377.37 29.62 2010-09-14 23:46:52.000 257 33284.26 295.08 2377.31 29.62 2010-09-14 23:46:53.000 257 33284.38 295.08 2377.27 29.62 2010-09-14 23:46:54.000 257 33284.36 295.12 2377.49 29.62 2010-09-14 23:46:55.000 257 33284.32 295.10 2377.40 29.62 2010-09-14 23:46:56.000 257 33284.36 295.07 2377.33 29.62 2010-09-14 23:46:57.000 257 33284.35 295.08 2377.34 29.62 2010-09-14 23:46:58.000 257 33284.40 295.06 2377.31 29.62 2010-09-14 23:46:59.000 257 33284.41 295.12 2377.32 29.62 2010-09-14 23:47:00.000 257 33284.37 295.11 2377.33 29.62 2010-09-14 23:47:01.000 257 33284.41 295.12 2377.34 29.62 2010-09-14 23:47:02.000 257 33284.42 295.13 2377.34 29.62 2010-09-14 23:47:03.000 257 33284.37 295.11 2377.37 29.62 2010-09-14 23:47:04.000 257 33284.40 295.08 2377.36 29.62 2010-09-14 23:47:05.000 257 33284.47 295.10 2377.31 29.62 2010-09-14 23:47:06.000 257 33284.38 295.06 2377.36 29.62 2010-09-14 23:47:07.000 257 33284.40 295.10 2377.38 29.62 2010-09-14 23:47:08.000 257 33284.44 295.06 2377.32 29.62 2010-09-14 23:47:09.000 257 33284.41 295.10 2377.37 29.62 2010-09-14 23:47:10.000 257 33284.38 295.08 2377.31 29.62 2010-09-14 23:47:11.000 257 33284.49 295.11 2377.31 29.62 2010-09-14 23:47:12.000 257 33284.45 295.11 2377.26 29.62 2010-09-14 23:47:13.000 257 33284.47 295.09 2377.36 29.62 2010-09-14 23:47:14.000 257 33284.50 295.11 2377.28 29.62 2010-09-14 23:47:15.000 257 33284.54 295.11 2377.32 29.62 2010-09-14 23:47:16.000 257 33284.48 295.12 2377.30 29.62 2010-09-14 23:47:17.000 257 33284.53 295.11 2377.36 29.62 2010-09-14 23:47:18.000 257 33284.54 295.09 2377.28 29.62 2010-09-14 23:47:19.000 257 33284.41 295.05 2377.35 29.62 2010-09-14 23:47:20.000 257 33284.58 295.08 2377.37 29.62 2010-09-14 23:47:21.000 257 33284.54 295.08 2377.31 29.62 2010-09-14 23:47:22.000 257 33284.51 295.08 2377.28 29.62 2010-09-14 23:47:23.000 257 33284.57 295.12 2377.26 29.62 2010-09-14 23:47:24.000 257 33284.60 295.13 2377.34 29.62 2010-09-14 23:47:25.000 257 33284.57 295.09 2377.28 29.62 2010-09-14 23:47:26.000 257 33284.64 295.12 2377.38 29.62 2010-09-14 23:47:27.000 257 33284.71 295.07 2377.34 29.62 2010-09-14 23:47:28.000 257 33284.59 295.09 2377.26 29.62 2010-09-14 23:47:29.000 257 33284.65 295.12 2377.33 29.62 2010-09-14 23:47:30.000 257 33284.71 295.11 2377.36 29.62 2010-09-14 23:47:31.000 257 33284.78 295.08 2377.34 29.62 2010-09-14 23:47:32.000 257 33284.80 295.14 2377.36 29.62 2010-09-14 23:47:33.000 257 33284.81 295.10 2377.31 29.62 2010-09-14 23:47:34.000 257 33284.77 295.09 2377.31 29.62 2010-09-14 23:47:35.000 257 33284.81 295.06 2377.33 29.62 2010-09-14 23:47:36.000 257 33284.73 295.09 2377.27 29.62 2010-09-14 23:47:37.000 257 33284.79 295.10 2377.30 29.62 2010-09-14 23:47:38.000 257 33284.82 295.10 2377.23 29.62 2010-09-14 23:47:39.000 257 33284.73 295.13 2377.37 29.62 2010-09-14 23:47:40.000 257 33284.87 295.12 2377.34 29.62 2010-09-14 23:47:41.000 257 33284.80 295.08 2377.32 29.62 2010-09-14 23:47:42.000 257 33284.83 295.14 2377.31 29.62 2010-09-14 23:47:43.000 257 33284.74 295.13 2377.24 29.62 2010-09-14 23:47:44.000 257 33284.95 295.13 2377.25 29.62 2010-09-14 23:47:45.000 257 33284.91 295.12 2377.28 29.62 2010-09-14 23:47:46.000 257 33284.85 295.08 2377.32 29.62 2010-09-14 23:47:47.000 257 33284.93 295.11 2377.24 29.62 2010-09-14 23:47:48.000 257 33284.89 295.16 2377.21 29.62 2010-09-14 23:47:49.000 257 33284.88 295.14 2377.26 29.62 2010-09-14 23:47:50.000 257 33284.93 295.15 2377.18 29.62 2010-09-14 23:47:51.000 257 33285.02 295.12 2377.26 29.62 2010-09-14 23:47:52.000 257 33284.98 295.13 2377.23 29.62 2010-09-14 23:47:53.000 257 33284.89 295.11 2377.25 29.62 2010-09-14 23:47:54.000 257 33285.01 295.16 2377.33 29.62 2010-09-14 23:47:55.000 257 33284.95 295.12 2377.18 29.62 2010-09-14 23:47:56.000 257 33284.97 295.14 2377.29 29.62 2010-09-14 23:47:57.000 257 33284.90 295.12 2377.20 29.62 2010-09-14 23:47:58.000 257 33284.92 295.12 2377.25 29.62 2010-09-14 23:47:59.000 257 33285.07 295.18 2377.25 29.62 2010-09-14 23:48:00.000 257 33284.97 295.18 2377.25 29.62 2010-09-14 23:48:01.000 257 33285.03 295.19 2377.26 29.62 2010-09-14 23:48:02.000 257 33285.02 295.16 2377.19 29.62 2010-09-14 23:48:03.000 257 33285.05 295.14 2377.26 29.62 2010-09-14 23:48:04.000 257 33285.09 295.17 2377.24 29.62 2010-09-14 23:48:05.000 257 33285.07 295.18 2377.22 29.62 2010-09-14 23:48:06.000 257 33285.13 295.17 2377.27 29.62 2010-09-14 23:48:07.000 257 33285.08 295.18 2377.24 29.62 2010-09-14 23:48:08.000 257 33285.10 295.17 2377.21 29.62 2010-09-14 23:48:09.000 257 33285.11 295.18 2377.22 29.62 2010-09-14 23:48:10.000 257 33285.07 295.17 2377.15 29.62 2010-09-14 23:48:11.000 257 33285.19 295.15 2377.31 29.62 2010-09-14 23:48:12.000 257 33285.16 295.13 2377.31 29.62 2010-09-14 23:48:13.000 257 33285.21 295.18 2377.25 29.62 2010-09-14 23:48:14.000 257 33285.25 295.17 2377.28 29.62 2010-09-14 23:48:15.000 257 33285.17 295.12 2377.26 29.62 2010-09-14 23:48:16.000 257 33285.22 295.11 2377.30 29.62 2010-09-14 23:48:17.000 257 33285.18 295.19 2377.30 29.62 2010-09-14 23:48:18.000 257 33285.19 295.16 2377.25 29.62 2010-09-14 23:48:19.000 257 33285.19 295.13 2377.27 29.62 2010-09-14 23:48:20.000 257 33285.33 295.18 2377.21 29.62 2010-09-14 23:48:21.000 257 33285.31 295.19 2377.18 29.62 2010-09-14 23:48:22.000 257 33285.19 295.13 2377.27 29.62 2010-09-14 23:48:23.000 257 33285.25 295.11 2377.22 29.62 2010-09-14 23:48:24.000 257 33285.28 295.16 2377.24 29.62 2010-09-14 23:48:25.000 257 33285.34 295.13 2377.21 29.62 2010-09-14 23:48:26.000 257 33285.35 295.16 2377.24 29.62 2010-09-14 23:48:27.000 257 33285.26 295.15 2377.23 29.62 2010-09-14 23:48:28.000 257 33285.43 295.13 2377.23 29.62 2010-09-14 23:48:29.000 257 33285.29 295.11 2377.22 29.62 2010-09-14 23:48:30.000 257 33285.29 295.11 2377.24 29.62 2010-09-14 23:48:31.000 257 33285.38 295.18 2377.21 29.62 2010-09-14 23:48:32.000 257 33285.35 295.12 2377.21 29.62 2010-09-14 23:48:33.000 257 33285.30 295.15 2377.22 29.62 2010-09-14 23:48:34.000 257 33285.28 295.13 2377.21 29.62 2010-09-14 23:48:35.000 257 33285.33 295.09 2377.30 29.62 2010-09-14 23:48:36.000 257 33285.37 295.13 2377.24 29.62 2010-09-14 23:48:37.000 257 33285.32 295.13 2377.20 29.62 2010-09-14 23:48:38.000 257 33285.31 295.11 2377.22 29.62 2010-09-14 23:48:39.000 257 33285.37 295.15 2377.25 29.62 2010-09-14 23:48:40.000 257 33285.32 295.14 2377.30 29.62 2010-09-14 23:48:41.000 257 33285.32 295.13 2377.27 29.62 2010-09-14 23:48:42.000 257 33285.28 295.13 2377.24 29.62 2010-09-14 23:48:43.000 257 33285.32 295.15 2377.28 29.62 2010-09-14 23:48:44.000 257 33285.29 295.14 2377.25 29.62 2010-09-14 23:48:45.000 257 33285.32 295.14 2377.33 29.62 2010-09-14 23:48:46.000 257 33285.24 295.14 2377.21 29.62 2010-09-14 23:48:47.000 257 33285.18 295.11 2377.23 29.62 2010-09-14 23:48:48.000 257 33285.23 295.12 2377.19 29.62 2010-09-14 23:48:49.000 257 33285.27 295.10 2377.22 29.62 2010-09-14 23:48:50.000 257 33285.24 295.11 2377.19 29.62 2010-09-14 23:48:51.000 257 33285.24 295.09 2377.32 29.62 2010-09-14 23:48:52.000 257 33285.24 295.07 2377.34 29.62 2010-09-14 23:48:53.000 257 33285.28 295.05 2377.32 29.62 2010-09-14 23:48:54.000 257 33285.26 295.07 2377.26 29.62 2010-09-14 23:48:55.000 257 33285.25 295.06 2377.27 29.62 2010-09-14 23:48:56.000 257 33285.35 295.05 2377.24 29.62 2010-09-14 23:48:57.000 257 33285.25 295.06 2377.32 29.62 2010-09-14 23:48:58.000 257 33285.24 295.03 2377.32 29.62 2010-09-14 23:48:59.000 257 33285.23 295.03 2377.32 29.62 2010-09-14 23:49:00.000 257 33285.22 295.06 2377.15 29.62 2010-09-14 23:49:01.000 257 33285.22 295.07 2377.18 29.62 2010-09-14 23:49:02.000 257 33285.28 295.08 2377.35 29.62 2010-09-14 23:49:03.000 257 33285.25 295.05 2377.28 29.62 2010-09-14 23:49:04.000 257 33285.24 295.07 2377.26 29.62 2010-09-14 23:49:05.000 257 33285.20 295.07 2377.26 29.62 2010-09-14 23:49:06.000 257 33285.19 295.06 2377.29 29.62 2010-09-14 23:49:07.000 257 33285.21 295.05 2377.29 29.62 2010-09-14 23:49:08.000 257 33285.16 295.01 2377.30 29.62 2010-09-14 23:49:09.000 257 33285.15 294.98 2377.27 29.62 2010-09-14 23:49:10.000 257 33285.28 295.03 2377.20 29.62 2010-09-14 23:49:11.000 257 33285.16 295.03 2377.19 29.62 2010-09-14 23:49:12.000 257 33285.22 295.00 2377.26 29.62 2010-09-14 23:49:13.000 257 33285.17 294.96 2377.25 29.62 2010-09-14 23:49:14.000 257 33285.16 295.00 2377.32 29.62 2010-09-14 23:49:15.000 257 33285.21 295.02 2377.30 29.62 2010-09-14 23:49:16.000 257 33285.16 295.02 2377.35 29.62 2010-09-14 23:49:17.000 257 33285.19 294.98 2377.32 29.62 2010-09-14 23:49:18.000 257 33285.22 295.00 2377.33 29.62 2010-09-14 23:49:19.000 257 33285.19 294.98 2377.22 29.62 2010-09-14 23:49:20.000 257 33285.21 294.93 2377.30 29.62 2010-09-14 23:49:21.000 257 33285.17 294.94 2377.31 29.62 2010-09-14 23:49:22.000 257 33285.19 294.94 2377.31 29.62 2010-09-14 23:49:23.000 257 33285.24 294.94 2377.31 29.62 2010-09-14 23:49:24.000 257 33285.29 294.93 2377.26 29.62 2010-09-14 23:49:25.000 257 33285.31 294.95 2377.39 29.62 2010-09-14 23:49:26.000 257 33285.23 294.94 2377.21 29.62 2010-09-14 23:49:27.000 257 33285.28 294.90 2377.28 29.62 2010-09-14 23:49:28.000 257 33285.36 294.92 2377.32 29.62 2010-09-14 23:49:29.000 257 33285.26 294.87 2377.36 29.62 2010-09-14 23:49:30.000 257 33285.30 294.88 2377.25 29.62 2010-09-14 23:49:31.000 257 33285.37 294.88 2377.28 29.62 2010-09-14 23:49:32.000 257 33285.25 294.86 2377.30 29.62 2010-09-14 23:49:33.000 257 33285.32 294.88 2377.28 29.62 2010-09-14 23:49:34.000 257 33285.38 294.89 2377.30 29.62 2010-09-14 23:49:35.000 257 33285.32 294.86 2377.24 29.62 2010-09-14 23:49:36.000 257 33285.35 294.83 2377.25 29.62 2010-09-14 23:49:37.000 257 33285.39 294.83 2377.31 29.62 2010-09-14 23:49:38.000 257 33285.31 294.81 2377.36 29.62 2010-09-14 23:49:39.000 257 33285.41 294.88 2377.24 29.62 2010-09-14 23:49:40.000 257 33285.29 294.88 2377.23 29.62 2010-09-14 23:49:41.000 257 33285.35 294.84 2377.20 29.62 2010-09-14 23:49:42.000 257 33285.37 294.83 2377.24 29.62 2010-09-14 23:49:43.000 257 33285.42 294.84 2377.25 29.62 2010-09-14 23:49:44.000 257 33285.35 294.85 2377.22 29.62 2010-09-14 23:49:45.000 257 33285.44 294.83 2377.24 29.62 2010-09-14 23:49:46.000 257 33285.30 294.85 2377.25 29.62 2010-09-14 23:49:47.000 257 33285.41 294.81 2377.31 29.62 2010-09-14 23:49:48.000 257 33285.34 294.79 2377.24 29.62 2010-09-14 23:49:49.000 257 33285.35 294.81 2377.23 29.62 2010-09-14 23:49:50.000 257 33285.37 294.82 2377.19 29.62 2010-09-14 23:49:51.000 257 33285.32 294.79 2377.21 29.62 2010-09-14 23:49:52.000 257 33285.28 294.85 2377.21 29.62 2010-09-14 23:49:53.000 257 33285.31 294.81 2377.12 29.62 2010-09-14 23:49:54.000 257 33285.35 294.80 2377.29 29.62 2010-09-14 23:49:55.000 257 33285.28 294.79 2377.25 29.62 2010-09-14 23:49:56.000 257 33285.25 294.79 2377.26 29.62 2010-09-14 23:49:57.000 257 33285.31 294.81 2377.18 29.62 2010-09-14 23:49:58.000 257 33285.24 294.80 2377.14 29.62 2010-09-14 23:49:59.000 257 33285.24 294.80 2377.20 29.62 2010-09-14 23:50:00.000 257 33285.27 294.79 2377.25 29.62 2010-09-14 23:50:01.000 257 33285.25 294.80 2377.24 29.62 2010-09-14 23:50:02.000 257 33285.25 294.77 2377.27 29.62 2010-09-14 23:50:03.000 257 33285.20 294.75 2377.21 29.62 2010-09-14 23:50:04.000 257 33285.24 294.78 2377.22 29.62 2010-09-14 23:50:05.000 257 33285.29 294.75 2377.24 29.62 2010-09-14 23:50:06.000 257 33285.14 294.79 2377.28 29.62 2010-09-14 23:50:07.000 257 33285.11 294.77 2377.24 29.62 2010-09-14 23:50:08.000 257 33285.16 294.70 2377.25 29.62 2010-09-14 23:50:09.000 257 33285.15 294.74 2377.31 29.62 2010-09-14 23:50:10.000 257 33285.05 294.72 2377.24 29.62 2010-09-14 23:50:11.000 257 33285.13 294.69 2377.22 29.62 2010-09-14 23:50:12.000 257 33285.07 294.71 2377.27 29.62 2010-09-14 23:50:13.000 257 33285.10 294.72 2377.28 29.62 2010-09-14 23:50:14.000 257 33285.18 294.71 2377.26 29.62 2010-09-14 23:50:15.000 257 33285.10 294.73 2377.29 29.62 2010-09-14 23:50:16.000 257 33285.14 294.69 2377.26 29.62 2010-09-14 23:50:17.000 257 33285.12 294.64 2377.32 29.62 2010-09-14 23:50:18.000 257 33285.16 294.69 2377.28 29.62 2010-09-14 23:50:19.000 257 33284.99 294.65 2377.24 29.62 2010-09-14 23:50:20.000 257 33285.10 294.64 2377.30 29.62 2010-09-14 23:50:21.000 257 33285.07 294.68 2377.31 29.62 2010-09-14 23:50:22.000 257 33285.00 294.65 2377.25 29.62 2010-09-14 23:50:23.000 257 33285.06 294.62 2377.20 29.62 2010-09-14 23:50:24.000 257 33285.10 294.62 2377.23 29.62 2010-09-14 23:50:25.000 257 33285.14 294.60 2377.34 29.62 2010-09-14 23:50:26.000 257 33285.06 294.59 2377.31 29.62 2010-09-14 23:50:27.000 257 33285.04 294.60 2377.34 29.62 2010-09-14 23:50:28.000 257 33285.10 294.58 2377.37 29.62 2010-09-14 23:50:29.000 257 33285.12 294.56 2377.33 29.62 2010-09-14 23:50:30.000 257 33285.17 294.56 2377.31 29.62 2010-09-14 23:50:31.000 257 33285.12 294.60 2377.25 29.62 2010-09-14 23:50:32.000 257 33285.04 294.53 2377.27 29.62 2010-09-14 23:50:33.000 257 33285.13 294.56 2377.24 29.62 2010-09-14 23:50:34.000 257 33285.07 294.56 2377.25 29.62 2010-09-14 23:50:35.000 257 33285.06 294.56 2377.28 29.62 2010-09-14 23:50:36.000 257 33285.09 294.52 2377.28 29.62 2010-09-14 23:50:37.000 257 33285.06 294.52 2377.28 29.62 2010-09-14 23:50:38.000 257 33285.02 294.54 2377.28 29.62 2010-09-14 23:50:39.000 257 33285.18 294.54 2377.27 29.62 2010-09-14 23:50:40.000 257 33285.15 294.53 2377.27 29.62 2010-09-14 23:50:41.000 257 33285.08 294.50 2377.24 29.62 2010-09-14 23:50:42.000 257 33285.17 294.49 2377.26 29.62 2010-09-14 23:50:43.000 257 33285.08 294.50 2377.28 29.62 2010-09-14 23:50:44.000 257 33285.13 294.49 2377.28 29.62 2010-09-14 23:50:45.000 257 33285.07 294.46 2377.32 29.62 2010-09-14 23:50:46.000 257 33285.12 294.46 2377.27 29.62 2010-09-14 23:50:47.000 257 33285.10 294.44 2377.28 29.62 2010-09-14 23:50:48.000 257 33285.09 294.46 2377.18 29.62 2010-09-14 23:50:49.000 257 33285.10 294.46 2377.32 29.62 2010-09-14 23:50:50.000 257 33285.10 294.41 2377.30 29.62 2010-09-14 23:50:51.000 257 33285.23 294.42 2377.25 29.62 2010-09-14 23:50:52.000 257 33285.15 294.44 2377.30 29.62 2010-09-14 23:50:53.000 257 33285.17 294.45 2377.25 29.62 2010-09-14 23:50:54.000 257 33285.17 294.39 2377.25 29.62 2010-09-14 23:50:55.000 257 33285.08 294.40 2377.18 29.62 2010-09-14 23:50:56.000 257 33285.09 294.43 2377.27 29.62 2010-09-14 23:50:57.000 257 33285.09 294.36 2377.29 29.62 2010-09-14 23:50:58.000 257 33285.13 294.40 2377.22 29.62 2010-09-14 23:50:59.000 257 33285.06 294.37 2377.23 29.62 2010-09-14 23:51:00.000 257 33285.05 294.40 2377.19 29.62 2010-09-14 23:51:01.000 257 33285.10 294.41 2377.21 29.62 2010-09-14 23:51:02.000 257 33285.08 294.43 2377.23 29.62 2010-09-14 23:51:03.000 257 33285.07 294.42 2377.12 29.62 2010-09-14 23:51:04.000 257 33285.07 294.40 2377.25 29.62 2010-09-14 23:51:05.000 257 33285.17 294.40 2377.22 29.62 2010-09-14 23:51:06.000 257 33285.11 294.40 2377.22 29.62 2010-09-14 23:51:07.000 257 33285.15 294.41 2377.22 29.62 2010-09-14 23:51:08.000 257 33285.15 294.45 2377.24 29.62 2010-09-14 23:51:09.000 257 33285.07 294.43 2377.21 29.62 2010-09-14 23:51:10.000 257 33285.10 294.41 2377.23 29.62 2010-09-14 23:51:11.000 257 33285.05 294.37 2377.21 29.62 2010-09-14 23:51:12.000 257 33285.05 294.41 2377.26 29.62 2010-09-14 23:51:13.000 257 33285.10 294.38 2377.18 29.62 2010-09-14 23:51:14.000 257 33285.05 294.38 2377.13 29.62 2010-09-14 23:51:15.000 257 33285.05 294.38 2377.26 29.62 2010-09-14 23:51:16.000 257 33285.00 294.42 2377.21 29.62 2010-09-14 23:51:17.000 257 33284.96 294.39 2377.26 29.62 2010-09-14 23:51:18.000 257 33284.97 294.44 2377.32 29.62 2010-09-14 23:51:19.000 257 33284.98 294.39 2377.22 29.62 2010-09-14 23:51:20.000 257 33284.98 294.35 2377.31 29.62 2010-09-14 23:51:21.000 257 33284.95 294.38 2377.18 29.62 2010-09-14 23:51:22.000 257 33285.02 294.38 2377.23 29.62 2010-09-14 23:51:23.000 257 33285.04 294.37 2377.22 29.62 2010-09-14 23:51:24.000 257 33284.96 294.35 2377.18 29.62 2010-09-14 23:51:25.000 257 33285.00 294.38 2377.30 29.62 2010-09-14 23:51:26.000 257 33284.95 294.36 2377.29 29.62 2010-09-14 23:51:27.000 257 33284.96 294.34 2377.31 29.62 2010-09-14 23:51:28.000 257 33284.96 294.38 2377.26 29.62 2010-09-14 23:51:29.000 257 33284.85 294.34 2377.26 29.62 2010-09-14 23:51:30.000 257 33284.96 294.35 2377.30 29.62 2010-09-14 23:51:31.000 257 33284.91 294.37 2377.22 29.62 2010-09-14 23:51:32.000 257 33284.97 294.39 2377.26 29.62 2010-09-14 23:51:33.000 257 33284.85 294.38 2377.28 29.62 2010-09-14 23:51:34.000 257 33284.90 294.36 2377.19 29.62 2010-09-14 23:51:35.000 257 33284.99 294.33 2377.19 29.62 2010-09-14 23:51:36.000 257 33284.86 294.36 2377.22 29.62 2010-09-14 23:51:37.000 257 33284.93 294.33 2377.24 29.62 2010-09-14 23:51:38.000 257 33284.94 294.32 2377.30 29.62 2010-09-14 23:51:39.000 257 33284.88 294.33 2377.29 29.62 2010-09-14 23:51:40.000 257 33284.84 294.30 2377.30 29.62 2010-09-14 23:51:41.000 257 33284.83 294.29 2377.38 29.62 2010-09-14 23:51:42.000 257 33284.88 294.32 2377.25 29.62 2010-09-14 23:51:43.000 257 33284.87 294.31 2377.31 29.62 2010-09-14 23:51:44.000 257 33284.87 294.32 2377.29 29.62 2010-09-14 23:51:45.000 257 33284.84 294.28 2377.30 29.62 2010-09-14 23:51:46.000 257 33284.86 294.26 2377.27 29.62 2010-09-14 23:51:47.000 257 33284.82 294.26 2377.26 29.62 2010-09-14 23:51:48.000 257 33284.81 294.24 2377.35 29.62 2010-09-14 23:51:49.000 257 33284.80 294.25 2377.26 29.62 2010-09-14 23:51:50.000 257 33284.76 294.26 2377.22 29.62 2010-09-14 23:51:51.000 257 33284.79 294.24 2377.21 29.62 2010-09-14 23:51:52.000 257 33284.77 294.25 2377.28 29.62 2010-09-14 23:51:53.000 257 33284.82 294.24 2377.26 29.62 2010-09-14 23:51:54.000 257 33284.81 294.21 2377.32 29.62 2010-09-14 23:51:55.000 257 33284.78 294.24 2377.32 29.62 2010-09-14 23:51:56.000 257 33284.75 294.21 2377.30 29.62 2010-09-14 23:51:57.000 257 33284.86 294.21 2377.31 29.62 2010-09-14 23:51:58.000 257 33284.75 294.17 2377.28 29.62 2010-09-14 23:51:59.000 257 33284.85 294.19 2377.30 29.62 2010-09-14 23:52:00.000 257 33284.78 294.20 2377.22 29.62 2010-09-14 23:52:01.000 257 33284.85 294.16 2377.20 29.62 2010-09-14 23:52:02.000 257 33284.87 294.14 2377.26 29.62 2010-09-14 23:52:03.000 257 33284.85 294.19 2377.28 29.62 2010-09-14 23:52:04.000 257 33284.87 294.17 2377.18 29.62 2010-09-14 23:52:05.000 257 33284.83 294.13 2377.23 29.62 2010-09-14 23:52:06.000 257 33284.98 294.15 2377.26 29.62 2010-09-14 23:52:07.000 257 33284.84 294.13 2377.30 29.62 2010-09-14 23:52:08.000 257 33284.77 294.11 2377.25 29.62 2010-09-14 23:52:09.000 257 33284.90 294.06 2377.30 29.62 2010-09-14 23:52:10.000 257 33284.91 294.17 2377.28 29.61 2010-09-14 23:52:11.000 257 33284.84 294.10 2377.28 29.61 2010-09-14 23:52:12.000 257 33284.81 294.12 2377.25 29.62 2010-09-14 23:52:13.000 257 33284.87 294.09 2377.28 29.61 2010-09-14 23:52:14.000 257 33284.84 294.07 2377.25 29.61 2010-09-14 23:52:15.000 257 33284.88 294.07 2377.21 29.62 2010-09-14 23:52:16.000 257 33284.84 294.08 2377.26 29.62 2010-09-14 23:52:17.000 257 33284.78 294.07 2377.33 29.62 2010-09-14 23:52:18.000 257 33284.86 294.09 2377.19 29.62 2010-09-14 23:52:19.000 257 33284.79 294.07 2377.24 29.62 2010-09-14 23:52:20.000 257 33284.88 294.04 2377.18 29.62 2010-09-14 23:52:21.000 257 33284.75 294.07 2377.32 29.62 2010-09-14 23:52:22.000 257 33284.86 294.06 2377.24 29.62 2010-09-14 23:52:23.000 257 33284.83 294.02 2377.27 29.62 2010-09-14 23:52:24.000 257 33284.77 294.04 2377.19 29.62 2010-09-14 23:52:25.000 257 33284.72 294.05 2377.26 29.62 2010-09-14 23:52:26.000 257 33284.69 294.07 2377.18 29.62 2010-09-14 23:52:27.000 257 33284.74 294.02 2377.17 29.61 2010-09-14 23:52:28.000 257 33284.68 294.04 2377.30 29.61 2010-09-14 23:52:29.000 257 33284.64 294.04 2377.27 29.61 2010-09-14 23:52:30.000 257 33284.68 294.01 2377.25 29.62 2010-09-14 23:52:31.000 257 33284.68 293.96 2377.22 29.61 2010-09-14 23:52:32.000 257 33284.60 294.00 2377.14 29.61 2010-09-14 23:52:33.000 257 33284.69 294.01 2377.21 29.61 2010-09-14 23:52:34.000 257 33284.63 293.98 2377.11 29.61 2010-09-14 23:52:35.000 257 33284.65 294.00 2377.15 29.62 2010-09-14 23:52:36.000 257 33284.70 293.95 2377.18 29.62 2010-09-14 23:52:37.000 257 33284.54 293.94 2377.16 29.61 2010-09-14 23:52:38.000 257 33284.60 293.96 2377.24 29.62 2010-09-14 23:52:39.000 257 33284.53 293.96 2377.20 29.61 2010-09-14 23:52:40.000 257 33284.59 293.99 2377.15 29.62 2010-09-14 23:52:41.000 257 33284.61 293.98 2377.19 29.61 2010-09-14 23:52:42.000 257 33284.56 293.92 2377.23 29.62 2010-09-14 23:52:43.000 257 33284.54 293.95 2377.19 29.61 2010-09-14 23:52:44.000 257 33284.52 293.94 2377.28 29.62 2010-09-14 23:52:45.000 257 33284.52 293.93 2377.22 29.62 2010-09-14 23:52:46.000 257 33284.48 293.94 2377.25 29.61 2010-09-14 23:52:47.000 257 33284.53 293.91 2377.19 29.61 2010-09-14 23:52:48.000 257 33284.41 293.93 2377.31 29.61 2010-09-14 23:52:49.000 257 33284.51 293.94 2377.21 29.61 2010-09-14 23:52:50.000 257 33284.53 293.89 2377.27 29.61 2010-09-14 23:52:51.000 257 33284.44 293.90 2377.28 29.61 2010-09-14 23:52:52.000 257 33284.42 293.86 2377.26 29.61 2010-09-14 23:52:53.000 257 33284.40 293.85 2377.25 29.61 2010-09-14 23:52:54.000 257 33284.42 293.86 2377.17 29.61 2010-09-14 23:52:55.000 257 33284.42 293.86 2377.28 29.61 2010-09-14 23:52:56.000 257 33284.45 293.90 2377.23 29.62 2010-09-14 23:52:57.000 257 33284.39 293.86 2377.25 29.61 2010-09-14 23:52:58.000 257 33284.41 293.86 2377.21 29.62 2010-09-14 23:52:59.000 257 33284.42 293.82 2377.25 29.61 2010-09-14 23:53:00.000 257 33284.45 293.83 2377.21 29.62 2010-09-14 23:53:01.000 257 33284.42 293.82 2377.19 29.62 2010-09-14 23:53:02.000 257 33284.35 293.83 2377.25 29.61 2010-09-14 23:53:03.000 257 33284.41 293.81 2377.15 29.61 2010-09-14 23:53:04.000 257 33284.45 293.83 2377.24 29.61 2010-09-14 23:53:05.000 257 33284.35 293.80 2377.21 29.61 2010-09-14 23:53:06.000 257 33284.50 293.82 2377.19 29.61 2010-09-14 23:53:07.000 257 33284.39 293.78 2377.26 29.61 2010-09-14 23:53:08.000 257 33284.50 293.77 2377.24 29.61 2010-09-14 23:53:09.000 257 33284.38 293.80 2377.13 29.62 2010-09-14 23:53:10.000 257 33284.53 293.76 2377.16 29.62 2010-09-14 23:53:11.000 257 33284.46 293.74 2377.18 29.62 2010-09-14 23:53:12.000 257 33284.42 293.69 2377.18 29.62 2010-09-14 23:53:13.000 257 33284.45 293.76 2377.13 29.62 2010-09-14 23:53:14.000 257 33284.53 293.72 2377.21 29.62 2010-09-14 23:53:15.000 257 33284.45 293.71 2377.22 29.62 2010-09-14 23:53:16.000 257 33284.52 293.77 2377.18 29.62 2010-09-14 23:53:17.000 257 33284.42 293.76 2377.16 29.62 2010-09-14 23:53:18.000 257 33284.45 293.74 2377.23 29.62 2010-09-14 23:53:19.000 257 33284.47 293.76 2377.18 29.62 2010-09-14 23:53:20.000 257 33284.36 293.72 2377.18 29.62 2010-09-14 23:53:21.000 257 33284.54 293.70 2377.16 29.62 2010-09-14 23:53:22.000 257 33284.45 293.71 2377.25 29.62 2010-09-14 23:53:23.000 257 33284.44 293.70 2377.29 29.62 2010-09-14 23:53:24.000 257 33284.49 293.69 2377.21 29.62 2010-09-14 23:53:25.000 257 33284.48 293.71 2377.18 29.62 2010-09-14 23:53:26.000 257 33284.40 293.69 2377.20 29.62 2010-09-14 23:53:27.000 257 33284.45 293.67 2377.18 29.62 2010-09-14 23:53:28.000 257 33284.48 293.67 2377.13 29.62 2010-09-14 23:53:29.000 257 33284.34 293.67 2377.13 29.62 2010-09-14 23:53:30.000 257 33284.38 293.62 2377.15 29.62 2010-09-14 23:53:31.000 257 33284.47 293.69 2377.13 29.62 2010-09-14 23:53:32.000 257 33284.43 293.69 2377.19 29.62 2010-09-14 23:53:33.000 257 33284.35 293.68 2377.20 29.62 2010-09-14 23:53:34.000 257 33284.39 293.62 2377.16 29.62 2010-09-14 23:53:35.000 257 33284.36 293.63 2377.13 29.62 2010-09-14 23:53:36.000 257 33284.41 293.62 2377.21 29.62 2010-09-14 23:53:37.000 257 33284.44 293.65 2377.10 29.62 2010-09-14 23:53:38.000 257 33284.31 293.67 2377.16 29.62 2010-09-14 23:53:39.000 257 33284.38 293.65 2377.19 29.62 2010-09-14 23:53:40.000 257 33284.37 293.61 2377.09 29.62 2010-09-14 23:53:41.000 257 33284.34 293.61 2377.13 29.62 2010-09-14 23:53:42.000 257 33284.44 293.63 2377.19 29.62 2010-09-14 23:53:43.000 257 33284.33 293.66 2377.10 29.62 2010-09-14 23:53:44.000 257 33284.33 293.68 2377.26 29.62 2010-09-14 23:53:45.000 257 33284.31 293.61 2377.13 29.62 2010-09-14 23:53:46.000 257 33284.29 293.65 2377.14 29.62 2010-09-14 23:53:47.000 257 33284.29 293.61 2377.09 29.62 2010-09-14 23:53:48.000 257 33284.29 293.63 2377.21 29.62 2010-09-14 23:53:49.000 257 33284.31 293.63 2377.09 29.62 2010-09-14 23:53:50.000 257 33284.23 293.64 2377.18 29.62 2010-09-14 23:53:51.000 257 33284.17 293.67 2377.11 29.62 2010-09-14 23:53:52.000 257 33284.19 293.64 2377.17 29.62 2010-09-14 23:53:53.000 257 33284.19 293.60 2377.13 29.62 2010-09-14 23:53:54.000 257 33284.25 293.62 2377.19 29.62 2010-09-14 23:53:55.000 257 33284.23 293.59 2377.12 29.62 2010-09-14 23:53:56.000 257 33284.20 293.63 2377.09 29.62 2010-09-14 23:53:57.000 257 33284.14 293.60 2377.22 29.62 2010-09-14 23:53:58.000 257 33284.14 293.59 2377.17 29.62 2010-09-14 23:53:59.000 257 33284.16 293.60 2377.24 29.62 2010-09-14 23:54:00.000 257 33284.07 293.65 2377.21 29.62 2010-09-14 23:54:01.000 257 33284.14 293.60 2377.13 29.62 2010-09-14 23:54:02.000 257 33284.13 293.62 2377.21 29.62 2010-09-14 23:54:03.000 257 33284.00 293.63 2377.19 29.62 2010-09-14 23:54:04.000 257 33284.11 293.64 2377.21 29.62 2010-09-14 23:54:05.000 257 33284.07 293.64 2377.22 29.62 2010-09-14 23:54:06.000 257 33284.06 293.62 2377.13 29.62 2010-09-14 23:54:07.000 257 33284.00 293.62 2377.19 29.62 2010-09-14 23:54:08.000 257 33283.98 293.60 2377.15 29.62 2010-09-14 23:54:09.000 257 33283.94 293.64 2377.12 29.62 2010-09-14 23:54:10.000 257 33283.97 293.61 2377.22 29.62 2010-09-14 23:54:11.000 257 33284.04 293.60 2377.21 29.62 2010-09-14 23:54:12.000 257 33284.01 293.65 2377.28 29.62 2010-09-14 23:54:13.000 257 33284.05 293.58 2377.26 29.62 2010-09-14 23:54:14.000 257 33283.94 293.59 2377.23 29.62 2010-09-14 23:54:15.000 257 33283.92 293.61 2377.26 29.62 2010-09-14 23:54:16.000 257 33284.04 293.60 2377.22 29.62 2010-09-14 23:54:17.000 257 33283.96 293.58 2377.18 29.62 2010-09-14 23:54:18.000 257 33283.98 293.59 2377.19 29.62 2010-09-14 23:54:19.000 257 33283.92 293.58 2377.26 29.62 2010-09-14 23:54:20.000 257 33283.98 293.60 2377.26 29.62 2010-09-14 23:54:21.000 257 33283.97 293.62 2377.24 29.62 2010-09-14 23:54:22.000 257 33283.97 293.65 2377.24 29.62 2010-09-14 23:54:23.000 257 33283.96 293.64 2377.24 29.62 2010-09-14 23:54:24.000 257 33283.94 293.62 2377.20 29.62 2010-09-14 23:54:25.000 257 33283.92 293.60 2377.26 29.62 2010-09-14 23:54:26.000 257 33283.91 293.61 2377.30 29.62 2010-09-14 23:54:27.000 257 33283.95 293.61 2377.33 29.62 2010-09-14 23:54:28.000 257 33283.93 293.60 2377.24 29.62 2010-09-14 23:54:29.000 257 33283.98 293.63 2377.21 29.62 2010-09-14 23:54:30.000 257 33283.91 293.62 2377.22 29.62 2010-09-14 23:54:31.000 257 33283.88 293.64 2377.20 29.62 2010-09-14 23:54:32.000 257 33283.85 293.61 2377.27 29.62 2010-09-14 23:54:33.000 257 33283.83 293.62 2377.20 29.62 2010-09-14 23:54:34.000 257 33283.92 293.64 2377.26 29.62 2010-09-14 23:54:35.000 257 33283.85 293.61 2377.26 29.62 2010-09-14 23:54:36.000 257 33283.83 293.62 2377.25 29.62 2010-09-14 23:54:37.000 257 33283.88 293.61 2377.25 29.62 2010-09-14 23:54:38.000 257 33283.86 293.62 2377.20 29.62 2010-09-14 23:54:39.000 257 33283.76 293.59 2377.26 29.62 2010-09-14 23:54:40.000 257 33284.01 293.57 2377.31 29.62 2010-09-14 23:54:41.000 257 33283.92 293.58 2377.27 29.62 2010-09-14 23:54:42.000 257 33283.83 293.59 2377.20 29.62 2010-09-14 23:54:43.000 257 33283.88 293.62 2377.20 29.62 2010-09-14 23:54:44.000 257 33283.90 293.62 2377.28 29.62 2010-09-14 23:54:45.000 257 33283.74 293.64 2377.22 29.62 2010-09-14 23:54:46.000 257 33283.75 293.59 2377.30 29.62 2010-09-14 23:54:47.000 257 33283.79 293.58 2377.29 29.62 2010-09-14 23:54:48.000 257 33283.72 293.62 2377.28 29.62 2010-09-14 23:54:49.000 257 33283.69 293.63 2377.27 29.62 2010-09-14 23:54:50.000 257 33283.72 293.66 2377.27 29.62 2010-09-14 23:54:51.000 257 33283.71 293.64 2377.26 29.62 2010-09-14 23:54:52.000 257 33283.66 293.63 2377.29 29.62 2010-09-14 23:54:53.000 257 33283.65 293.61 2377.31 29.62 2010-09-14 23:54:54.000 257 33283.69 293.63 2377.15 29.62 2010-09-14 23:54:55.000 257 33283.63 293.66 2377.36 29.62 2010-09-14 23:54:56.000 257 33283.64 293.59 2377.25 29.62 2010-09-14 23:54:57.000 257 33283.71 293.61 2377.32 29.62 2010-09-14 23:54:58.000 257 33283.49 293.65 2377.24 29.62 2010-09-14 23:54:59.000 257 33283.60 293.60 2377.28 29.62 2010-09-14 23:55:00.000 257 33283.56 293.61 2377.28 29.62 2010-09-14 23:55:01.000 257 33283.65 293.61 2377.24 29.62 2010-09-14 23:55:02.000 257 33283.54 293.62 2377.27 29.62 2010-09-14 23:55:03.000 257 33283.50 293.62 2377.36 29.62 2010-09-14 23:55:04.000 257 33283.61 293.68 2377.27 29.62 2010-09-14 23:55:05.000 257 33283.53 293.62 2377.31 29.62 2010-09-14 23:55:06.000 257 33283.62 293.67 2377.27 29.62 2010-09-14 23:55:07.000 257 33283.53 293.64 2377.31 29.62 2010-09-14 23:55:08.000 257 33283.40 293.66 2377.41 29.62 2010-09-14 23:55:09.000 257 33283.63 293.68 2377.35 29.62 2010-09-14 23:55:10.000 257 33283.50 293.65 2377.31 29.62 2010-09-14 23:55:11.000 257 33283.54 293.60 2377.26 29.62 2010-09-14 23:55:12.000 257 33283.61 293.66 2377.30 29.62 2010-09-14 23:55:13.000 257 33283.51 293.65 2377.45 29.62 2010-09-14 23:55:14.000 257 33283.54 293.71 2377.36 29.62 2010-09-14 23:55:15.000 257 33283.42 293.66 2377.28 29.62 2010-09-14 23:55:16.000 257 33283.45 293.70 2377.33 29.62 2010-09-14 23:55:17.000 257 33283.46 293.67 2377.31 29.62 2010-09-14 23:55:18.000 257 33283.53 293.67 2377.34 29.62 2010-09-14 23:55:19.000 257 33283.48 293.67 2377.36 29.62 2010-09-14 23:55:20.000 257 33283.51 293.68 2377.40 29.62 2010-09-14 23:55:21.000 257 33283.43 293.67 2377.30 29.62 2010-09-14 23:55:22.000 257 33283.54 293.62 2377.38 29.62 2010-09-14 23:55:23.000 257 33283.50 293.65 2377.37 29.62 2010-09-14 23:55:24.000 257 33283.46 293.69 2377.30 29.62 2010-09-14 23:55:25.000 257 33283.49 293.66 2377.32 29.62 2010-09-14 23:55:26.000 257 33283.49 293.70 2377.25 29.62 2010-09-14 23:55:27.000 257 33283.46 293.66 2377.36 29.62 2010-09-14 23:55:28.000 257 33283.52 293.68 2377.36 29.62 2010-09-14 23:55:29.000 257 33283.50 293.68 2377.33 29.62 2010-09-14 23:55:30.000 257 33283.53 293.70 2377.37 29.62 2010-09-14 23:55:31.000 257 33283.51 293.69 2377.31 29.62 2010-09-14 23:55:32.000 257 33283.40 293.69 2377.42 29.62 2010-09-14 23:55:33.000 257 33283.54 293.70 2377.40 29.62 2010-09-14 23:55:34.000 257 33283.50 293.67 2377.33 29.62 2010-09-14 23:55:35.000 257 33283.57 293.69 2377.30 29.62 2010-09-14 23:55:36.000 257 33283.48 293.71 2377.43 29.62 2010-09-14 23:55:37.000 257 33283.43 293.73 2377.34 29.62 2010-09-14 23:55:38.000 257 33283.58 293.73 2377.34 29.62 2010-09-14 23:55:39.000 257 33283.37 293.71 2377.37 29.62 2010-09-14 23:55:40.000 257 33283.44 293.72 2377.40 29.62 2010-09-14 23:55:41.000 257 33283.45 293.74 2377.34 29.62 2010-09-14 23:55:42.000 257 33283.48 293.74 2377.40 29.62 2010-09-14 23:55:43.000 257 33283.46 293.79 2377.32 29.62 2010-09-14 23:55:44.000 257 33283.40 293.76 2377.30 29.62 2010-09-14 23:55:45.000 257 33283.45 293.75 2377.22 29.62 2010-09-14 23:55:46.000 257 33283.36 293.79 2377.38 29.62 2010-09-14 23:55:47.000 257 33283.44 293.79 2377.34 29.62 2010-09-14 23:55:48.000 257 33283.40 293.79 2377.32 29.62 2010-09-14 23:55:49.000 257 33283.36 293.76 2377.34 29.62 2010-09-14 23:55:50.000 257 33283.34 293.81 2377.34 29.62 2010-09-14 23:55:51.000 257 33283.22 293.80 2377.37 29.62 2010-09-14 23:55:52.000 257 33283.40 293.82 2377.34 29.62 2010-09-14 23:55:53.000 257 33283.38 293.78 2377.34 29.62 2010-09-14 23:55:54.000 257 33283.31 293.86 2377.36 29.62 2010-09-14 23:55:55.000 257 33283.31 293.83 2377.34 29.62 2010-09-14 23:55:56.000 257 33283.30 293.85 2377.32 29.62 2010-09-14 23:55:57.000 257 33283.27 293.86 2377.38 29.62 2010-09-14 23:55:58.000 257 33283.23 293.84 2377.38 29.62 2010-09-14 23:55:59.000 257 33283.22 293.86 2377.33 29.62 2010-09-14 23:56:00.000 257 33283.12 293.87 2377.37 29.62 2010-09-14 23:56:01.000 257 33283.18 293.86 2377.38 29.62 2010-09-14 23:56:02.000 257 33283.17 293.91 2377.37 29.62 2010-09-14 23:56:03.000 257 33283.19 293.88 2377.42 29.62 2010-09-14 23:56:04.000 257 33283.10 293.89 2377.39 29.62 2010-09-14 23:56:05.000 257 33283.10 293.90 2377.41 29.62 2010-09-14 23:56:06.000 257 33283.14 293.93 2377.37 29.62 2010-09-14 23:56:07.000 257 33283.13 293.94 2377.38 29.62 2010-09-14 23:56:08.000 257 33283.02 293.90 2377.34 29.62 2010-09-14 23:56:09.000 257 33283.07 293.91 2377.44 29.62 2010-09-14 23:56:10.000 257 33283.09 293.93 2377.46 29.62 2010-09-14 23:56:11.000 257 33283.07 293.94 2377.38 29.62 2010-09-14 23:56:12.000 257 33283.05 293.91 2377.41 29.62 2010-09-14 23:56:13.000 257 33283.01 293.93 2377.30 29.62 2010-09-14 23:56:14.000 257 33283.01 293.92 2377.42 29.62 2010-09-14 23:56:15.000 257 33283.01 293.93 2377.41 29.62 2010-09-14 23:56:16.000 257 33282.97 293.94 2377.43 29.62 2010-09-14 23:56:17.000 257 33282.99 293.91 2377.40 29.62 2010-09-14 23:56:18.000 257 33283.10 293.89 2377.40 29.62 2010-09-14 23:56:19.000 257 33283.02 293.94 2377.45 29.62 2010-09-14 23:56:20.000 257 33282.96 293.93 2377.44 29.62 2010-09-14 23:56:21.000 257 33283.05 293.95 2377.49 29.62 2010-09-14 23:56:22.000 257 33283.12 293.97 2377.50 29.62 2010-09-14 23:56:23.000 257 33283.01 293.99 2377.50 29.62 2010-09-14 23:56:24.000 257 33283.01 293.96 2377.44 29.62 2010-09-14 23:56:25.000 257 33283.03 293.98 2377.47 29.62 2010-09-14 23:56:26.000 257 33282.99 293.96 2377.49 29.62 2010-09-14 23:56:27.000 257 33283.07 293.96 2377.50 29.62 2010-09-14 23:56:28.000 257 33283.07 293.93 2377.45 29.62 2010-09-14 23:56:29.000 257 33283.06 293.96 2377.47 29.62 2010-09-14 23:56:30.000 257 33283.06 294.00 2377.50 29.62 2010-09-14 23:56:31.000 257 33283.17 293.96 2377.55 29.62 2010-09-14 23:56:32.000 257 33283.04 293.95 2377.42 29.62 2010-09-14 23:56:33.000 257 33283.15 293.97 2377.47 29.62 2010-09-14 23:56:34.000 257 33283.13 294.00 2377.47 29.62 2010-09-14 23:56:35.000 257 33283.17 294.00 2377.38 29.62 2010-09-14 23:56:36.000 257 33283.14 294.00 2377.47 29.62 2010-09-14 23:56:37.000 257 33283.14 293.96 2377.50 29.62 2010-09-14 23:56:38.000 257 33283.12 293.96 2377.47 29.62 2010-09-14 23:56:39.000 257 33283.12 293.98 2377.48 29.62 2010-09-14 23:56:40.000 257 33283.21 293.99 2377.39 29.62 2010-09-14 23:56:41.000 257 33283.16 293.95 2377.49 29.62 2010-09-14 23:56:42.000 257 33283.18 294.01 2377.47 29.62 2010-09-14 23:56:43.000 257 33283.18 294.00 2377.40 29.62 2010-09-14 23:56:44.000 257 33283.15 293.98 2377.33 29.62 2010-09-14 23:56:45.000 257 33283.32 293.96 2377.35 29.62 2010-09-14 23:56:46.000 257 33283.27 293.99 2377.45 29.62 2010-09-14 23:56:47.000 257 33283.28 293.98 2377.41 29.62 2010-09-14 23:56:48.000 257 33283.36 294.00 2377.50 29.62 2010-09-14 23:56:49.000 257 33283.30 293.98 2377.36 29.62 2010-09-14 23:56:50.000 257 33283.30 293.93 2377.39 29.62 2010-09-14 23:56:51.000 257 33283.30 294.02 2377.36 29.62 2010-09-14 23:56:52.000 257 33283.33 293.98 2377.41 29.62 2010-09-14 23:56:53.000 257 33283.32 294.00 2377.37 29.62 2010-09-14 23:56:54.000 257 33283.32 294.03 2377.42 29.62 2010-09-14 23:56:55.000 257 33283.30 294.01 2377.35 29.62 2010-09-14 23:56:56.000 257 33283.35 294.00 2377.42 29.62 2010-09-14 23:56:57.000 257 33283.32 294.05 2377.42 29.62 2010-09-14 23:56:58.000 257 33283.39 293.99 2377.34 29.62 2010-09-14 23:56:59.000 257 33283.34 293.97 2377.37 29.62 2010-09-14 23:57:00.000 257 33283.38 294.05 2377.38 29.62 2010-09-14 23:57:01.000 257 33283.43 294.02 2377.32 29.62 2010-09-14 23:57:02.000 257 33283.35 294.04 2377.33 29.62 2010-09-14 23:57:03.000 257 33283.34 294.04 2377.30 29.62 2010-09-14 23:57:04.000 257 33283.38 294.03 2377.36 29.62 2010-09-14 23:57:05.000 257 33283.43 294.05 2377.31 29.62 2010-09-14 23:57:06.000 257 33283.40 294.02 2377.30 29.62 2010-09-14 23:57:07.000 257 33283.46 294.08 2377.24 29.62 2010-09-14 23:57:08.000 257 33283.39 294.05 2377.31 29.62 2010-09-14 23:57:09.000 257 33283.35 294.05 2377.41 29.62 2010-09-14 23:57:10.000 257 33283.43 294.04 2377.28 29.62 2010-09-14 23:57:11.000 257 33283.39 294.00 2377.24 29.62 2010-09-14 23:57:12.000 257 33283.42 294.07 2377.19 29.62 2010-09-14 23:57:13.000 257 33283.38 294.10 2377.30 29.62 2010-09-14 23:57:14.000 257 33283.38 294.08 2377.31 29.62 2010-09-14 23:57:15.000 257 33283.36 294.07 2377.26 29.62 2010-09-14 23:57:16.000 257 33283.35 294.09 2377.30 29.62 2010-09-14 23:57:17.000 257 33283.38 294.08 2377.26 29.62 2010-09-14 23:57:18.000 257 33283.41 294.11 2377.32 29.62 2010-09-14 23:57:19.000 257 33283.31 294.08 2377.22 29.62 2010-09-14 23:57:20.000 257 33283.30 294.07 2377.27 29.62 2010-09-14 23:57:21.000 257 33283.37 294.06 2377.26 29.62 2010-09-14 23:57:22.000 257 33283.33 294.09 2377.28 29.62 2010-09-14 23:57:23.000 257 33283.40 294.06 2377.32 29.62 2010-09-14 23:57:24.000 257 33283.40 294.07 2377.26 29.62 2010-09-14 23:57:25.000 257 33283.34 294.06 2377.28 29.62 2010-09-14 23:57:26.000 257 33283.32 294.09 2377.30 29.62 2010-09-14 23:57:27.000 257 33283.38 294.09 2377.25 29.62 2010-09-14 23:57:28.000 257 33283.39 294.09 2377.29 29.62 2010-09-14 23:57:29.000 257 33283.33 294.06 2377.28 29.62 2010-09-14 23:57:30.000 257 33283.36 294.07 2377.31 29.62 2010-09-14 23:57:31.000 257 33283.36 294.08 2377.23 29.62 2010-09-14 23:57:32.000 257 33283.48 294.10 2377.25 29.62 2010-09-14 23:57:33.000 257 33283.35 294.07 2377.28 29.62 2010-09-14 23:57:34.000 257 33283.38 294.10 2377.26 29.62 2010-09-14 23:57:35.000 257 33283.30 294.08 2377.28 29.62 2010-09-14 23:57:36.000 257 33283.41 294.08 2377.24 29.62 2010-09-14 23:57:37.000 257 33283.34 294.07 2377.34 29.62 2010-09-14 23:57:38.000 257 33283.45 294.13 2377.36 29.62 2010-09-14 23:57:39.000 257 33283.51 294.07 2377.22 29.62 2010-09-14 23:57:40.000 257 33283.36 294.11 2377.29 29.62 2010-09-14 23:57:41.000 257 33283.38 294.13 2377.28 29.62 2010-09-14 23:57:42.000 257 33283.38 294.08 2377.24 29.62 2010-09-14 23:57:43.000 257 33283.46 294.11 2377.30 29.62 2010-09-14 23:57:44.000 257 33283.43 294.08 2377.30 29.62 2010-09-14 23:57:45.000 257 33283.54 294.05 2377.32 29.62 2010-09-14 23:57:46.000 257 33283.53 294.06 2377.34 29.62 2010-09-14 23:57:47.000 257 33283.48 294.03 2377.30 29.62 2010-09-14 23:57:48.000 257 33283.44 294.06 2377.24 29.62 2010-09-14 23:57:49.000 257 33283.57 294.07 2377.31 29.62 2010-09-14 23:57:50.000 257 33283.56 294.10 2377.30 29.62 2010-09-14 23:57:51.000 257 33283.49 294.06 2377.28 29.62 2010-09-14 23:57:52.000 257 33283.55 294.05 2377.32 29.62 2010-09-14 23:57:53.000 257 33283.55 294.02 2377.27 29.62 2010-09-14 23:57:54.000 257 33283.58 294.03 2377.37 29.62 2010-09-14 23:57:55.000 257 33283.55 294.04 2377.28 29.62 2010-09-14 23:57:56.000 257 33283.47 294.05 2377.29 29.62 2010-09-14 23:57:57.000 257 33283.80 294.06 2377.18 29.61 2010-09-14 23:57:58.000 257 33283.53 294.05 2377.28 29.61 2010-09-14 23:57:59.000 257 33283.65 294.02 2377.32 29.61 2010-09-14 23:58:00.000 257 33283.67 294.06 2377.24 29.62 2010-09-14 23:58:01.000 257 33283.66 294.01 2377.34 29.62 2010-09-14 23:58:02.000 257 33283.79 294.06 2377.34 29.61 2010-09-14 23:58:03.000 257 33283.63 294.05 2377.25 29.61 2010-09-14 23:58:04.000 257 33283.66 293.99 2377.22 29.61 2010-09-14 23:58:05.000 257 33283.66 293.94 2377.16 29.61 2010-09-14 23:58:06.000 257 33283.71 293.98 2377.22 29.61 2010-09-14 23:58:07.000 257 33283.73 294.06 2377.25 29.61 2010-09-14 23:58:08.000 257 33283.75 294.03 2377.19 29.61 2010-09-14 23:58:09.000 257 33283.80 294.02 2377.24 29.61 2010-09-14 23:58:10.000 257 33283.79 294.00 2377.22 29.61 2010-09-14 23:58:11.000 257 33283.79 294.01 2377.19 29.61 2010-09-14 23:58:12.000 257 33283.75 294.03 2377.19 29.61 2010-09-14 23:58:13.000 257 33283.79 294.01 2377.17 29.61 2010-09-14 23:58:14.000 257 33283.74 294.01 2377.18 29.61 2010-09-14 23:58:15.000 257 33283.84 293.97 2377.18 29.61 2010-09-14 23:58:16.000 257 33283.83 294.03 2377.19 29.61 2010-09-14 23:58:17.000 257 33283.79 294.00 2377.13 29.61 2010-09-14 23:58:18.000 257 33283.83 294.00 2377.19 29.61 2010-09-14 23:58:19.000 257 33283.86 294.00 2377.20 29.62 2010-09-14 23:58:20.000 257 33283.75 293.96 2377.15 29.61 2010-09-14 23:58:21.000 257 33283.88 294.03 2377.16 29.61 2010-09-14 23:58:22.000 257 33283.86 294.04 2377.10 29.61 2010-09-14 23:58:23.000 257 33283.82 294.04 2377.13 29.61 2010-09-14 23:58:24.000 257 33283.81 294.04 2377.09 29.61 2010-09-14 23:58:25.000 257 33283.79 294.03 2377.15 29.61 2010-09-14 23:58:26.000 257 33283.72 294.00 2377.12 29.61 2010-09-14 23:58:27.000 257 33283.82 294.06 2377.16 29.62 2010-09-14 23:58:28.000 257 33283.94 294.01 2377.10 29.61 2010-09-14 23:58:29.000 257 33283.91 294.01 2377.10 29.61 2010-09-14 23:58:30.000 257 33283.83 294.01 2377.15 29.61 2010-09-14 23:58:31.000 257 33283.79 294.01 2377.16 29.62 2010-09-14 23:58:32.000 257 33283.79 294.03 2377.10 29.62 2010-09-14 23:58:33.000 257 33283.89 294.04 2377.21 29.61 2010-09-14 23:58:34.000 257 33283.89 294.01 2377.16 29.62 2010-09-14 23:58:35.000 257 33283.86 294.02 2377.18 29.62 2010-09-14 23:58:36.000 257 33283.86 294.02 2377.12 29.62 2010-09-14 23:58:37.000 257 33283.83 294.01 2377.21 29.62 2010-09-14 23:58:38.000 257 33283.89 294.01 2377.10 29.62 2010-09-14 23:58:39.000 257 33283.92 294.05 2377.19 29.62 2010-09-14 23:58:40.000 257 33283.92 294.03 2377.13 29.62 2010-09-14 23:58:41.000 257 33283.86 294.01 2377.12 29.62 2010-09-14 23:58:42.000 257 33283.91 294.00 2377.09 29.62 2010-09-14 23:58:43.000 257 33283.95 294.01 2377.07 29.62 2010-09-14 23:58:44.000 257 33283.97 293.99 2377.09 29.62 2010-09-14 23:58:45.000 257 33283.90 294.02 2377.21 29.61 2010-09-14 23:58:46.000 257 33284.05 294.04 2377.11 29.62 2010-09-14 23:58:47.000 257 33283.97 294.02 2377.07 29.62 2010-09-14 23:58:48.000 257 33284.08 294.02 2377.22 29.62 2010-09-14 23:58:49.000 257 33284.00 294.02 2377.09 29.62 2010-09-14 23:58:50.000 257 33283.93 294.00 2377.15 29.62 2010-09-14 23:58:51.000 257 33284.02 294.04 2377.09 29.62 2010-09-14 23:58:52.000 257 33284.06 294.05 2377.14 29.62 2010-09-14 23:58:53.000 257 33283.98 294.06 2377.13 29.62 2010-09-14 23:58:54.000 257 33284.07 294.01 2377.11 29.62 2010-09-14 23:58:55.000 257 33284.02 294.00 2377.06 29.62 2010-09-14 23:58:56.000 257 33284.10 294.06 2377.10 29.62 2010-09-14 23:58:57.000 257 33284.11 294.04 2377.09 29.62 2010-09-14 23:58:58.000 257 33284.09 294.07 2377.06 29.62 2010-09-14 23:58:59.000 257 33284.12 294.05 2377.09 29.62 2010-09-14 23:59:00.000 257 33284.19 294.06 2377.06 29.62 2010-09-14 23:59:01.000 257 33284.13 294.06 2377.07 29.62 2010-09-14 23:59:02.000 257 33284.18 294.06 2377.08 29.62 2010-09-14 23:59:03.000 257 33284.28 294.06 2377.15 29.61 2010-09-14 23:59:04.000 257 33284.21 294.01 2377.16 29.62 2010-09-14 23:59:05.000 257 33284.23 294.05 2377.19 29.62 2010-09-14 23:59:06.000 257 33284.24 294.03 2377.09 29.62 2010-09-14 23:59:07.000 257 33284.30 294.05 2377.04 29.62 2010-09-14 23:59:08.000 257 33284.20 294.04 2377.09 29.62 2010-09-14 23:59:09.000 257 33284.38 294.02 2377.05 29.62 2010-09-14 23:59:10.000 257 33284.23 294.08 2377.10 29.62 2010-09-14 23:59:11.000 257 33284.22 294.04 2377.12 29.62 2010-09-14 23:59:12.000 257 33284.24 294.04 2377.09 29.62 2010-09-14 23:59:13.000 257 33284.34 294.02 2377.13 29.62 2010-09-14 23:59:14.000 257 33284.35 294.04 2377.10 29.62 2010-09-14 23:59:15.000 257 33284.29 294.03 2376.97 29.62 2010-09-14 23:59:16.000 257 33284.35 294.07 2377.07 29.62 2010-09-14 23:59:17.000 257 33284.31 294.09 2376.95 29.62 2010-09-14 23:59:18.000 257 33284.26 294.10 2377.07 29.62 2010-09-14 23:59:19.000 257 33284.33 294.07 2376.97 29.62 2010-09-14 23:59:20.000 257 33284.33 294.03 2377.03 29.62 2010-09-14 23:59:21.000 257 33284.28 294.09 2377.02 29.62 2010-09-14 23:59:22.000 257 33284.39 294.07 2377.05 29.62 2010-09-14 23:59:23.000 257 33284.32 294.05 2377.03 29.62 2010-09-14 23:59:24.000 257 33284.41 294.08 2377.07 29.62 2010-09-14 23:59:25.000 257 33284.39 294.08 2377.07 29.62 2010-09-14 23:59:26.000 257 33284.42 294.13 2376.94 29.62 2010-09-14 23:59:27.000 257 33284.41 294.11 2377.00 29.61 2010-09-14 23:59:28.000 257 33284.33 294.13 2377.06 29.62 2010-09-14 23:59:29.000 257 33284.38 294.10 2377.03 29.62 2010-09-14 23:59:30.000 257 33284.44 294.13 2377.09 29.62 2010-09-14 23:59:31.000 257 33284.44 294.09 2377.06 29.62 2010-09-14 23:59:32.000 257 33284.36 294.10 2376.93 29.61 2010-09-14 23:59:33.000 257 33284.38 294.13 2377.05 29.61 2010-09-14 23:59:34.000 257 33284.33 294.15 2377.03 29.62 2010-09-14 23:59:35.000 257 33284.38 294.17 2377.04 29.62 2010-09-14 23:59:36.000 257 33284.36 294.11 2377.05 29.62 2010-09-14 23:59:37.000 257 33284.39 294.13 2377.03 29.62 2010-09-14 23:59:38.000 257 33284.35 294.17 2377.02 29.62 2010-09-14 23:59:39.000 257 33284.50 294.16 2377.10 29.62 2010-09-14 23:59:40.000 257 33284.40 294.18 2377.04 29.62 2010-09-14 23:59:41.000 257 33284.41 294.15 2377.05 29.62 2010-09-14 23:59:42.000 257 33284.45 294.17 2377.07 29.61 2010-09-14 23:59:43.000 257 33284.46 294.17 2377.03 29.61 2010-09-14 23:59:44.000 257 33284.44 294.15 2377.01 29.62 2010-09-14 23:59:45.000 257 33284.47 294.09 2376.97 29.61 2010-09-14 23:59:46.000 257 33284.51 294.19 2377.00 29.62 2010-09-14 23:59:47.000 257 33284.48 294.17 2376.98 29.62 2010-09-14 23:59:48.000 257 33284.45 294.17 2377.12 29.61 2010-09-14 23:59:49.000 257 33284.42 294.13 2377.07 29.61 2010-09-14 23:59:50.000 257 33284.46 294.15 2377.04 29.61 2010-09-14 23:59:51.000 257 33284.54 294.16 2377.18 29.61 2010-09-14 23:59:52.000 257 33284.44 294.17 2377.09 29.61 2010-09-14 23:59:53.000 257 33284.49 294.17 2377.10 29.61 2010-09-14 23:59:54.000 257 33284.55 294.16 2377.07 29.61 2010-09-14 23:59:55.000 257 33284.45 294.19 2377.05 29.62 2010-09-14 23:59:56.000 257 33284.56 294.15 2377.08 29.61 2010-09-14 23:59:57.000 257 33284.55 294.18 2377.05 29.61 2010-09-14 23:59:58.000 257 33284.51 294.22 2377.08 29.62 2010-09-14 23:59:59.000 257 33284.54 294.21 2377.12 29.61